{"text_format":"1","workbook":"xlsx","n_sheets":21,"sheets":["Read Me First","backup","Screener-Inputs","Data Sheet","Analysis","Notes","Graph","temp","Earnings Power Box","MoneyControl","StockPriceData","Altman Z-score","Dupont ROE Analysis","Piotroski Score","Graham Valuation","Valuation-1","Valuation-2","Valuation-3","Valuation-4","Valuation-5","Stock price FY high and low"],"not_rendered":{"charts":15,"images":0,"macros":1,"external_links":0,"defined_names":1001,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Read Me First","index":0,"n_rows":25,"n_cols":2,"rows_kept":25,"cut":false,"hidden":false,"merged":[[2,0,2,1],[0,0,0,1]]}
["Freefincal Stock Analyzer Version 13 - Mar 15th 2017"]
["If you have a short-list of business that you wish to evaluate in detail, this automated stock analyzer could help"]
["Use the sheet from left to right starting with the inputs sheet"]
["Sheets in this anlyzer","Description"]
["Screener-Inputs","Use this to obtain financial data from screener.in"]
["Analysis","Data from above sheet is analyzed. This is quite unorganised.Will correct in later editions"]
["Notes","Some of the measures used in Analysis sheet are explained"]
["Graph","Analysis metrics can be visualized here"]
["MoneyControl","Get stock price history from moneycontrol"]
["Stock Price","stock price* history can be visualised here. * adjusted for bonuses, splits and dividends"]
["Altman Z-score","Altman-Z score analysis"]
["Dupont ROE analysis","Five-step ROE deconstuction using Morning Star Financials"]
["Piotroski score","Calculates the Piotroski score using Morning Star financials for the last 9 financial years"]
["Graham Valuation","Value a stock using the Graham number and Graham formula"]
["Valuation -1","Valuation with price multiple model"]
["Valuation-2","Valuation using sustainable growth rate"]
["Valuation-3","Valuation using book value growth rate"]
["Valuation-4","Valuation using discounted cash flow"]
["Valuation-5","Valuation using reverse discounted cash flow"]
["Caution: Please do not use the results from this sheet unless you have read, understood and verified "]
["the formula and methods used in the analysis and valuation sheets"]
["This sheet is not  a turn-key solution for stock analysis. It is meant to be academic in nature."]
["Comment and suggestions are welcome"]
["Disclaimer: Freefincal.com is not responsible for either the profit or loss that you incur on investment decisions based on this sheet"]
["Note that this sheet is free for personal or professional use but no part of it can be used it a commercial product"]

{"sheet":"backup","index":1,"n_rows":8019,"n_cols":4,"rows_kept":8019,"cut":false,"hidden":true,"merged":[]}
["miscellaneous","afenterprises","AFE01"," A F Ent"]
["infrastructuregeneral","ainfrastructure","AI74"," A Infra."]
["financeleasinghirepurchase","akscredits","AKS"," A K S Credits"]
["miscellaneous","akspintex","AKS01"," A K Spintex"]
["textilesspinningcottonblended","aptyarns","APT01"," A P T Yarns"]
["financegeneral","akcapitalservices","AKC01"," A.K.Capital Ser"]
["powertransmissionequipment","a2zinfraengineering","AME02"," A2Z Infra Eng"]
["steelmediumsmall","aachalalloys","AA"," Aachal Alloys"]
["miscellaneous","aadhaarventuresindia","PI37"," Aadhaar Venture"]
["financeleasinghirepurchase","aadiindustries","AI63"," Aadi Industries"]
["financeleasinghirepurchase","aagamcapital","PC18"," Aagam Capital"]
["engineering","aakarengineeringmanufacturingcompany","AEM"," Aakar Engg & Mf"]
["machinetools","aamcoltools","AT01"," Aamcol Tools"]
["textilesspinningcottonblended","aanandalakshmispinningmills","ALS"," Aananda Lakshmi"]
["steelspongeiron","aanchalispat","AI36"," Aanchal Ispat"]
["ceramicsgranite","aankitgranites","AGL"," Aankit Granites"]
["textilesgeneral","aarcommercialcompany","AAR"," AAR COMMERCIAL"]
["pharmaceuticals","aareydrugspharmaceuticals","ADP"," Aarey Drugs"]
["pharmaceuticals","aartidrugs","AD"," Aarti Drugs"]
["chemicals","aartiindustries","AI45"," Aarti Ind"]
["textilesdenim","aarveedenimexports","ADE"," Aarvee Denim"]
["textileswoollenworsted","aaryaglobalsharessecurities","KIF02"," Aarya Global"]
["vanaspatioils","aasheeinfotech","SRO01"," Aashee Infotech"]
["financeinvestments","aasheeshsecurities","AS12"," Aasheesh Sec"]
["trading","aaswatradingexports","ATE02"," Aaswa Trading"]
["pharmaceuticals","aayushfoodherbs","AFH01"," Aayush Food"]
["abcorp","abcorp","ABC05"," AB Corp"]
["diversified","adityabirlanuvo","ABN01"," AB Nuvo"]
["computerssoftwaremediumsmall","abacuscomputers","AC"," Abacus Computer"]
["oildrillingandexploration","abanoffshore","AO04"," Aban Offshore"]
["miscellaneous","abansenterprises","MST03"," ABans Enterpris"]
["infrastructuregeneral","abbindia","ABB"," ABB India"]
["pharmaceuticals","abbottindia","AI51"," Abbott India"]
["bearings","abcbearings","ABC02"," ABC Bearings"]
["metalsnonferrous","abcgasinternational","BE05"," ABC Gas"]
["transportlogistics","abcindia","ABC"," ABC India"]
["plastics","abcoplastics","AP17"," Abco Plastic"]
["computershardware","abeeprinterribbons","2001-04-01"," Abee Printer"]
["shipping","abgshipyard","ABG01"," ABG Shipyard"]
["miscellaneous","abhijittradingcompany","ATC01"," Abhijit Trading"]
["miscellaneous","abhijittradingcompany","ATC02"," Abhijit Trading"]
["financegeneral","abhinavcapitalservices","ACS04"," Abhinav Capital"]
["financeleasinghirepurchase","abhinavleasingfinance","ALF03"," Abhinav Leasing"]
["textilesspinningcottonblended","abhishekcorporation","AC22"," Abhishek Corp"]
["financeleasinghirepurchase","abhishekfinlease","AF32"," Abhishek Finle"]
["infrastructuregeneral","abhishekinfraventures","AI73"," Abhishek Infra"]
["financeleasinghirepurchase","abiramifinancialservicesindia","AFS"," Abirami Finance"]
["pharmaceuticals","ablbiotechnologies","ABL"," ABL Biotech"]
["computerssoftwaremediumsmall","abmknowledgeware","ABM"," ABM Knowledg"]
["ceramicsgranite","abngranites","ABN"," ABN Granites"]
["pharmaceuticals","abnerpharma","AP01"," Abner Pharma"]
["cementmajor","acc","ACC06"," ACC"]
["computerssoftwaremediumsmall","accelfrontline","AF29"," Accel Frontline"]
["computershardware","acceltransmatic","AT17"," Accel Transmati"]
["computerssoftwaremediumsmall","accelyakalesolutions","KAL"," Accelya Kale"]
["computerssoftwaremediumsmall","accentiatechnologies","AT19"," Accentia Techno"]
["packaging","acclaimindustries","EP12"," Acclaim Ind"]
["trading","accurateexports","AE12"," Accurate Exp"]
["electricequipment","accuratetransformers","ATL03"," Accurate Transf"]
["financeinvestments","aceedutrend","AIF"," ACE Edutrend"]
["pharmaceuticals","acelaboratories","AL01"," Ace Labs"]
["financeinvestments","acemenenggworkslimited","AME03"," Ace Men Engg Wo"]
["computerssoftwaremediumsmall","acesoftwareexports","ASE02"," Ace Soft Export"]
["computerssoftwaremediumsmall","acesoftware","AS23"," Ace Software"]
["ceramicsgranite","acestonecraft","ASL02"," Ace Stonecraft"]
["miscellaneous","acetoursworldwide","ATW"," Ace Tours"]
["miscellaneous","achalinvestments","AI68"," Achal Invest"]
["computershardware","aciinfocom","ACI07"," ACI Infocom"]
["textilesspinningcottonblended","acilcottonindustries","ACI14"," ACIL Cotton Ind"]
["textileshosieryknitwear","acknitknitting","AK"," Acknit Knitting"]
["miscellaneous","acmefluoropolymers","AFP01"," Acme Fluoro Pol"]
["steelmediumsmall","acmeindustries","AI02"," Acme Industries"]
["financeinvestments","acmeresources","AR9"," Acme Resources"]
["textilesspinningcottonblended","acmespinners","ASL01"," Acme Spinners"]
["aquaculture","acquaintexports","AE"," Acquaint Export"]
["computerssoftware","acropetaltechnologies","AT21"," Acropetal Tech"]
["constructioncontractingcivil","acrowindia","AI03"," Acrow India"]
["plastics","acrysilindia","AI04"," Acrysil India"]
["engineeringheavy","actionconstructionequipment","ACE3"," Action Const"]
["financeinvestments","actionfinancialservicesindia","AFS01"," Action Financia"]
["financeinvestments","acumentradinginvestments","ATI01"," Acumen Trading"]
["financeleasinghirepurchase","admanumfinance","AMF01"," Ad Manum Fin"]
["computerssoftwaremediumsmall","adamcomsof","AC01"," Adam Comsof"]
["trading","adanienterprises","AE13"," Adani Enterpris"]
["infrastructuregeneral","adaniportsspecialeconomiczone","MPS"," Adani Ports"]
["powergenerationdistribution","adanipower","AP11"," Adani Power"]
["miscellaneous","adanitransmission","AT22"," Adani Trans"]
["fertilisers","adarshchemicalsfertilisers","ACF"," Adarsh Chemical"]
["miscellaneous","adarshmercantile","AM12"," Adarsh Mercant"]
["pumps","adarshplantationprojects","APP01"," Adarsh Plant"]
["telecommunicationsequipment","adcindiacommunications","KC07"," ADC India Comm"]
["computerssoftware","adccinfocad","AI28"," ADCC Infocad"]
["financeinvestments","adconcapitalservices","ACS06"," Adcon Capital"]
["financeinvestments","adconcapitalservices","ACS03"," Adcon Capital S"]
["pharmaceuticals","addlifepharma","ALP"," Add-Life Pharma"]
["textileshosieryknitwear","addiindustries","AI05"," Addi Industries"]
["miscellaneous","adelvisi","AV01"," Adel Visi"]
["foodprocessing","adffoodsindustries","AF30"," ADF Foods"]
["banksprivatesector","adharshilacapitalservices","ACS05"," Adharshila Cap"]
["infrastructuregeneral","adhbhutinfrastructure","AI71"," Adhbhut Infra"]
["textilesspinningsyntheticblended","adhinathtextiles","AT02"," Adhinath Textil"]
["steelmediumsmall","adhunikindustries","AI67"," Adhunik Ind"]
["steelspongeiron","adhunikmetaliks","AM9"," Adhunik Metalik"]
["textilesweaving","adhuniksynthetics","AS"," Adhunik Synth"]
["textilesprocessing","adhunikyarns","AY"," Adhunik Yarns"]
["chemicals","adifinechem","HKF"," Adi Finechem"]
["dyespigments","adirasayan","AR04"," Adi Rasayan"]
["aquaculture","adinathbiolabs","ABL02"," Adinath Bio-Lab"]
["trading","adinatheximresources","AER"," Adinath Exim"]
["pharmaceuticals","adithyaalkaloids","AAL"," Adithya Alkaloi"]
["aquaculture","adithyaaquaculture","AAC03"," Adithya Aqua"]
["financegeneral","adityabirlamoney","ABM01"," Aditya Birla"]
["chemicals","adityabirlachemicals","ABC08"," Aditya Birla Ch"]
["retail","adityabirlafashionretail","PFR"," Aditya Birla F"]
["electricals","adityaelectrocommunications","AEC02"," Aditya Electro"]
["miscellaneous","adityaexports","AEL01"," Aditya Exports"]
["castingsforgings","adityaforge","AF"," Aditya Forge"]
["trading","adityainternational","AI37"," Aditya Int"]
["steelmediumsmall","adityaispat","AI06"," Aditya Ispat"]
["chemicals","adityalimeindustries","ALI01"," Aditya Lime"]
["diversified","adityamills","AML01"," Aditya Mills"]
["packaging","adityapolymers","APL02"," Aditya Polymers"]
["textilesspinningsyntheticblended","adityaspinners","AS01"," Aditya Spinners"]
["miscellaneous","adlabsentertainment","AE01"," Adlabs Ent"]
["electrodesgraphite","adorfontech","AF22"," Ador Fontech"]
["miscellaneous","adorpowertron","AP25"," Ador Powertron"]
["packaging","adortechnopak","AT11"," Ador Technopak"]
["electrodesgraphite","adorwelding","AW01"," Ador Welding"]
["personalcare","adoremultiproducts","AM01"," Adore Multi"]
["hospitalsmedicalservices","adsdiagnostic","ADS"," ADS Diagnostic"]
["miscellaneous","advancebiocoalindia","ABC04"," Advance Bio-Coa"]
["textilesspinningcottonblended","advancelifestyles","AAM"," Advance Life"]
["powergenerationdistribution","advancemeteringtechnology","AMT"," Advance Meter"]
["rubber","advancemultitech","AM02"," Advance Multi"]
["detergents","advancepetrochemicals","AP02"," Advance Petro"]
["financeinvestments","advancepowerinfratech","MF05"," Advance Power"]
["hospitalsmedicalservices","advancedmicronicdevices","AMD"," Advanced Micron"]
["hotels","advanihotelsresortsindia","AHR"," Advani Hotels"]
["miscellaneous","advanta","AI39"," Advanta"]
["computerssoftwaremediumsmall","adventcomputerservices","ACS01"," Advent Computer"]
["consumergoodselectronic","advikindustrieslimited","AIL04"," Advik Industrie"]
["pharmaceuticals","adviklaboratories","AL07"," Advik Labors"]
["miscellaneous","aecenterprises","AEC"," AEC Enterprises"]
["constructioncontractingcivil","aecindia","AEC01"," AEC India"]
["transportlogistics","aegislogistics","AL9"," Aegis Logistics"]
["financeinvestments","aeonianinvestments","AI07"," Aeonian Pub"]
["pharmaceuticals","aesculapiusremedies","AR05"," Aesculapius Rem"]
["computerssoftwaremediumsmall","aftek","A14"," Aftek"]
["transportlogistics","agarwalindustrialcorporation","AIC03"," Agarwal Ind"]
["computerssoftware","agcnetworks","AGC"," AGC Networks"]
["constructioncontractingcivil","agiinfra","AI43"," AGI Infra"]
["paper","agiopaperindustries","API08"," Agio Paper"]
["aquaculture","agrimarineexports","AME01"," Agri Marine Exp"]
["fertilisers","agritechindia","ATI02"," Agri-Tech"]
["pesticidesagrochemicals","agrimaschemicals","ACL04"," Agrimas Chem"]
["miscellaneous","agrimonycommodities","AC11"," Agrimony Comm"]
["miscellaneous","agritechhatcheriesfoods","AHF"," Agritech Hatch"]
["fertilisers","agrochempunjab","ACP01"," Agro Chem Punj"]
["foodprocessing","agrodutchindustries","ADI02"," Agro Dutch Ind"]
["edibleoilssolventextraction","agrotechfoods","ATF"," Agro Tech Foods"]
["computerssoftware","agsinfotech","AGS02"," AGS Infotech"]
["plastics","ahimsaindustries","AI44"," Ahimsa Ind"]
["pharmaceuticals","ahlconparenteralindia","API01"," Ahlcon Parent"]
["constructioncontractingcivil","ahluwaliacontractsindia","ACI12"," Ahluwalia"]
["steelrolling","ahmedabadstellcr","AS02"," Ahmedabad St"]
["electrodesgraphite","ahuraweldingelecmfg","AWE"," Ahura Weld"]
["miscellaneous","aichampdanyindustries","AIC02"," AI Champdany"]
["engineeringheavy","aiaengineering","AIE01"," AIA Engineering"]
["packaging","aikyamintellectualpropertyconsultancy","MPU"," Aikyam Intellec"]
["pesticidesagrochemicals","aimcopesticides","AP03"," Aimco Pesticide"]
["consumergoodswhitegoods","aircommandindia","ACI02"," Air Command"]
["consumergoodswhitegoods","aircommandtechnologies","ACT"," Air Command Tec"]
["telecommunicationsequipment","aishwaryatelecom","AT15"," Aishwarya Tele"]
["aluminium","ajbrothers","AJB"," AJ Brothers"]
["pharmaceuticals","ajantapharma","AP22"," Ajanta Pharma"]
["vanaspatioils","ajantasoya","AS03"," Ajanta Soya"]
["steeltubespipes","ajantatubes","AT03"," Ajanta Tubes"]
["financeinvestments","ajconglobal","AG01"," Ajcon Global"]
["computerssoftwaremediumsmall","ajel","AI64"," AJEL"]
["steelgpgcsheets","ajmerarealtyinfraindia","ARI03"," Ajmera Realty"]
["miscellaneous","ajwafunworldresort","AFW"," Ajwa Fun World"]
["trading","akaiimpex","AI09"," Akai Impex"]
["packaging","akarlaminators","AL03"," Akar Laminators"]
["castingsforgings","akartools","AT04"," Akar Tools"]
["financeinvestments","akashagencies","AA11"," Akash Agencies"]
["edibleoilssolventextraction","akashagroindustries","AAI"," Akash Agro Ind"]
["constructioncontractinghousing","akashhousing","AH03"," Akash Housing"]
["textilesweaving","akcsynthetics","AKC"," AKC Synthetics"]
["electricals","akgacousticsindia","AKG"," AKG Acoustics"]
["ceramicsgranite","akhilceramics","ACL01"," Akhil Ceramics"]
["financehousing","akmestarhousingfinance","ASH01"," Akme Star"]
["cablestelephone","akshoptifibre","AO03"," Aksh Optifibre"]
["dyespigments","aksharchemindia","AI29"," AksharChem"]
["computerssoftwaremediumsmall","akshaysoftware","AS21"," Akshay Software"]
["paintsvarnishes","akzonobelindia","ICI"," Akzo Nobel"]
["petrochemicals","akzonobelchemicalsindia","ANC"," Akzo Nobel Chem"]
["financeinvestments","alamanatfinanceandcapitalservices","AAF02"," Al-Amanat Finan"]
["electricals","alacrityelectronics","AE02"," Alacrity Elec"]
["constructioncontractinghousing","alacrityhousing","AH01"," Alacrity Housin"]
["financegeneral","alacritysecurities","AS04"," Alacrity Sec"]
["textilesreadymadeapparels","alanscottindustries","ASI04"," Alan Scott Ind"]
["chemicals","alangindustriesgases","AIG"," Alang Ind Gases"]
["shipping","alangmarine","AM03"," Alang Marine"]
["diamondcuttingjewellerypreciousmetals","alankit","EGJ"," Alankit"]
["pharmaceuticals","albertdavid","AD01"," Albert David"]
["pesticidesagrochemicals","alchemieorganics","AO01"," Alchemie Organi"]
["miscellaneous","alchemist","A12"," Alchemist"]
["textilesspinningcottonblended","alchemistcorporation","AC23"," Alchemist Corp"]
["packaging","alchemistrealty","AR08"," Alchemist Real"]
["metalsnonferrous","alcoblexmetals","AM04"," Alcobex Metals"]
["pharmaceuticals","alembic","A08"," Alembic"]
["glassglassproducts","alembicglassindustries","AGI"," Alembic Glass"]
["pharmaceuticals","alembicpharmaceuticals","AP35"," Alembic Pharma"]
["miscellaneous","alertpetrogas","AP04"," Alert Petrogas"]
["aluminium","alexconextrusions","AE03"," Alexcon Extr"]
["castingsforgings","alexconfoamcast","AF04"," Alexcon Foam"]
["chemicals","alfaexportstechnologies","AET01"," Alfa Exports"]
["miscellaneous","alfaicaindia","AIC"," Alfa ICA"]
["engineeringheavy","alfalavalindia","ALI02"," Alfa Laval"]
["electricequipment","alfatransformer","AT06"," Alfa Transforme"]
["financeleasinghirepurchase","alfavisionsecuritiesfinance","ASF"," Alfavision Sec"]
["engineering","alfredherbertindia","AHI"," Alfred Herbert"]
["castingsforgings","aliconcastalloy","EC06"," Alicon Castallo"]
["diamondcuttingjewellerypreciousmetals","alkadiamondindustries","ADI01"," Alka Diamond"]
["textilesspinningcottonblended","alkaindia","AI52"," Alka India"]
["financegeneral","alkasecurities","AS17"," Alka Secur"]
["chemicals","alkalimetals","AM11"," Alkali Metals"]
["pharmaceuticals","alkemlaboratories","AL05"," Alkem Lab"]
["chemicals","alkylamineschemicals","AAC"," Alkyl Amines"]
["steelcrhrstrips","allmetalprocessindustries","AMP"," All Metal Proc"]
["bankspublicsector","allahabadbank","AB15"," Allahabad Bank"]
["transportlogistics","allcargologistics","AGL02"," Allcargo"]
["financeleasinghirepurchase","alliancecapitalfinancialservices","ACF01"," Alliance Capita"]
["financeinvestments","alliancecreditinvestments","ACI03"," Alliance Credit"]
["financeinvestments","alliancefundsmanagement","AFM"," Alliance Funds"]
["steelspongeiron","allianceintegratedmetaliks","AIM"," Alliance Integ"]
["computerssoftwaremediumsmall","alliedcomputersinternationalasia","ACI13"," Allied Computer"]
["computerssoftwaremediumsmall","allieddigitalservices","ADS01"," Allied Digital"]
["chemicals","alliedresinschemicals","ARC"," Allied Resins"]
["computerssoftwaremediumsmall","allsectechnologies","ALL01"," ALLSEC Tech"]
["computerssoftwaremediumsmall","allsoftcorporation","AC17"," Allsoft Corp"]
["financeinvestments","almondzglobalsecurities","AGS"," Almondz Global"]
["miscellaneous","alnatradingexports","ATE03"," Alna Trading"]
["textilesweaving","alokindustries","AI54"," Alok Industries"]
["miscellaneous","aloratradingcompanylimited","ATC03"," Alora Trading"]
["leatherproducts","alpexports","AE04"," Alp Exports"]
["pharmaceuticals","alpalaboratories","AL11"," Alpa Labs"]
["pharmaceuticals","alphadrugsindia","ADI"," Alpha Drugs"]
["miscellaneous","alphagraphicindia","AGI03"," Alpha Graphic"]
["miscellaneous","alphahitechfuel","AHT"," Alpha Hi-Tech"]
["oildrillingandexploration","alphageoindia","AI10"," Alphageo"]
["financeinvestments","alpicfinance","AF05"," Alpic Finance"]
["financeinvestments","alpinecapitalservices","ACS"," Alpine Capital"]
["constructioncontractinghousing","alpinehousingdevcorp","AHD"," Alpine Hsg"]
["edibleoilssolventextraction","alpineindustries","AI11"," Alpine Ind"]
["textilesgeneral","alpsindustries","AI12"," Alps Industries"]
["computerssoftwaremediumsmall","alpsinfosys","AI42"," Alps Infosys"]
["pharmaceuticals","alpslaboratories","AL04"," Alps Labs"]
["financegeneral","alpsmotorfinance","AMF03"," Alps Motor Fin"]
["constructioncontractingcivil","alsaconstructionshousing","ACH"," Alsa Construct"]
["aquaculture","alsamarineharvests","AMH"," Alsa Marine"]
["powertransmissionequipment","alstomindia","AP29"," ALSTOM India"]
["powertransmissionequipment","alstomtdindia","ATD"," Alstom T&D"]
["miscellaneous","alstonetextiles","SH14"," Alstone Text"]
["computershardware","altosindia","AI13"," Altos India"]
["chemicals","alufluoride","A01"," Alufluoride"]
["aluminium","aluminiumindustries","AIL"," Aluminium Ind"]
["foodprocessing","amajinagroexports","AAE"," Amajin Agro Exp"]
["dyespigments","amal","AP05"," Amal"]
["financeleasinghirepurchase","amalgamatedelectricity","AE05"," Amalgamated Ele"]
["financeleasinghirepurchase","amanadityafinancialservices","AAF"," Aman Aditya Fin"]
["trading","amanitradingexports","ATE01"," Amani Trading"]
["breweriesdistilleries","amaralcoholi","AA07"," Amar Alcoholi"]
["chemicals","amardyechem","ADC"," Amar Dye-Chem"]
["personalcare","amarremedies","AR07"," Amar Remedies"]
["miscellaneous","amarvanijya","AVL"," Amar Vanijya"]
["autoancillaries","amararajabatteries","ARB"," Amara Raja Batt"]
["miscellaneous","amardeepindustries","AI53"," Amardeep"]
["textilesspinningcottonblended","amarjothispinningmills","ASM01"," Amarjothi Spin"]
["financegeneral","amarnathsecurities","AS25"," Amarnath Sec"]
["cementmajor","ambujacementeastern","ACE"," Amb Cem East"]
["miscellaneous","ambaenterprises","AE18"," Amba Enterprise"]
["pharmaceuticals","ambalalsarabhaienterprise","ASE"," Ambalal Sarabha"]
["hotels","ambehotelresorts","AHR02"," Ambe Hotel"]
["trading","ambicaagar","AA9"," Ambica Agar"]
["edibleoilssolventextraction","ambikproteins","APL01"," Ambik Proteins"]
["textilesspinningcottonblended","ambikacottonmills","ACM04"," Ambika Cotton"]
["textilesprocessing","ambikasilkmillsco","ASM05"," Ambika Silk"]
["miscellaneous","ambitionmica","AM"," Ambition Mica"]
["plastics","ambitiousplastomac","AP06"," Ambitious Plast"]
["edibleoilssolventextraction","ambujaagroindustries","AAI01"," Ambuja Agro"]
["cementmajor","ambujacementrajasthan","ACR01"," Ambuja Cem Raj"]
["cementmajor","ambujacements","AC18"," Ambuja Cements"]
["steelmediumsmall","ambujaelectrocastings","AE06"," Ambuja Electro"]
["foodprocessing","ambujaflourmills","AFM01"," Ambuja Flour"]
["computerssoftwaremediumsmall","ambujashippingsoftware","ASS"," Ambuja Shipping"]
["miningminerals","ambujazinc","AZ"," Ambuja Zinc"]
["plastics","amcoindia","AI61"," Amco India"]
["packaging","amdindustries","AMD02"," AMD Industries"]
["electricequipment","ameipower","AME"," AMEI Power"]
["paintsvarnishes","americanpaintsindia","API04"," American Paints"]
["pharmaceuticals","americanremedies","AR03"," American Remedy"]
["textilesspinningcottonblended","amethitextiles","ATL02"," Amethi Textiles"]
["chemicals","amexcarbonateschemicals","ACC01"," Amex Carbonates"]
["castingsforgings","amforgeindustries","AI14"," Amforge"]
["computerssoftwaremediumsmall","amicomputersindia","ACI04"," Ami Computers"]
["miscellaneous","amigoexports","AE07"," Amigo Exports"]
["chemicals","aminesplasticizers","AP07"," Amines Plast"]
["chemicals","aminexchemicals","AC03"," Aminex Chemical"]
["aquaculture","amisonfoods","AF06"," Amison Foods"]
["textileshosieryknitwear","amitinternational","AI15"," Amit Intern"]
["financegeneral","amitsecurities","AS13"," Amit Securities"]
["textilesspinningcottonblended","amitspinningindustries","ASI03"," Amit Spinning"]
["miningminerals","amlsteel","AML03"," AML Steel"]
["chemicals","ammanabiopharma","ABP"," Ammana Bio"]
["foodprocessing","amproproducts","AP08"," Ampro Products"]
["financegeneral","amrapalicapitalfinanceservices","ACF05"," Amrapali Cap"]
["trading","amrapalidevelopersindia","ADI04"," Amrapali Devlpr"]
["financegeneral","amrapalifincap","AF08"," Amrapali Fincap"]
["trading","amrapaliindustries","AI16"," Amrapali Ind"]
["trading","amraworldagrico","AA13"," Amraworld"]
["vanaspatioils","amritbanaspaticompany","ABC06"," Amrit Banaspati"]
["vanaspatioils","amritcorporation","AC20"," Amrit Corp"]
["financeinvestments","amrutcreditcorporation","ACC02"," Amrut Credit"]
["foodprocessing","amrutindustries","AI17"," Amrut Ind"]
["pharmaceuticals","amrutanjanhealthcare","AHC01"," Amrutanjan Heal"]
["textilesreadymadeapparels","amsonsapparels","AA09"," Amsons Apparels"]
["autoancillaries","amtekauto","AA01"," Amtek Auto"]
["financeinvestments","amulyaleasingfinance","ALF02"," Amulya Leasing"]
["autoancillaries","amzelautomotive","AA03"," Amzel Auto"]
["financeinvestments","anagramfinance","AF07"," Anagram Finance"]
["chemicals","anandrugchem","ADC01"," Anan Drug"]
["textilesspinningcottonblended","anandcotspin","AC04"," Anand Cotspin"]
["financeinvestments","anandcredit","AC14"," Anand Credit"]
["powergenerationdistribution","anandprojects","AES"," Anand Projects"]
["rubber","theanandamrubbercompany","TAR"," Anandam Rubber"]
["constructioncontractingrealestate","anantraj","ARI"," Anant Raj"]
["constructioncontractinghousing","ananthiconstructions","ACL02"," Ananthi Const"]
["trading","anarindustries","EF04"," Anar Industries"]
["telecommunicationsequipment","ancocommunications","AC05"," Anco Comm"]
["bankspublicsector","andhrabank","AB14"," Andhra Bank"]
["cementmajor","andhracement","AC16"," Andhra Cement"]
["chemicals","andhrapetro","AP09"," Andhra Petro"]
["auto23wheelers","andhrapradeshscooters","APS01"," Andhra Pradesh"]
["autoancillaries","andhrasinter","ASL07"," Andhra Sinter"]
["sugar","andhrasugars","AS18"," Andhra Sugar"]
["powergenerationdistribution","andhravalleypowersupplyco","AVP"," Andhra Valley"]
["trading","andrewyulecompany","AYC"," Andrew Yule"]
["autoancillaries","angindustries","ANG"," ANG Industries"]
["trading","angelsenterprises","AE17"," Angels Ent"]
["edibleoilssolventextraction","anikindustries","AI57"," Anik Industries"]
["shipping","anikshipbreakingindustries","ASB"," Anik Ship"]
["miscellaneous","anikshipbreakingindustries","ASB01"," Anik Ship Break"]
["steelmediumsmall","aniksteels","AS05"," Anik Steels"]
["miscellaneous","anil","AP33"," Anil"]
["steelcrhrstrips","anilspecialsteelindustries","AI26"," Anil Special"]
["textilesprocessing","anishaimpex","AI08"," Anisha Impex"]
["cementmini","anjaniportlandcement","APC"," Anjani Cement"]
["financeleasinghirepurchase","anjanifinance","AF28"," Anjani Finance"]
["financeleasinghirepurchase","anjanifoods","RFI"," Anjani Foods"]
["edibleoilssolventextraction","anjanisolventsindia","ASI02"," Anjani Solvents"]
["textilesprocessing","anjanisynthetics","AS06"," Anjani Synth"]
["plastics","ankaindia","AI41"," Anka Ind"]
["steelspongeiron","ankitmetalpower","AMa"," Ankit Metal"]
["textilesspinningsyntheticblended","ankityarns","AY01"," Ankit Yarns"]
["chemicals","ankujzincoxide","AZO"," Ankuj Zinc-Oxid"]
["pharmaceuticals","ankurdrugspharma","ADP01"," Ankur Drugs"]
["financeleasinghirepurchase","ankushfinstock","AF23"," Ankush Finstock"]
["foodprocessing","anmoldairy","AD02"," Anmol Dairy"]
["pharmaceuticals","anmoldrugspharmaceuticals","ADP02"," Anmol Drugs"]
["constructioncontractingrealestate","annafinance","AFL"," Anna Finance"]
["aluminium","annapurnafoils","AF11"," Annapurna Foils"]
["foodprocessing","ansindustries","ANS"," ANS Industries"]
["constructioncontractinghousing","ansalbuildwell","AB11"," Ansal Buildwell"]
["constructioncontractinghousing","ansalhousingconstruction","AHC"," Ansal Housing"]
["constructioncontractinghousing","ansalpropertiesinfrastructure","API07"," Ansal Propertie"]
["diamondcuttingjewellerypreciousmetals","anshunicommercial","AC06"," Anshuni Com"]
["textilesreadymadeapparels","anshusclothing","AC02"," Anshus Clothing"]
["printingstationery","antarctica","A16"," Antarctica"]
["textilesweaving","anubhavindustrialresourceslimited","AIR"," Anubhav Industr"]
["constructioncontractingcivil","anubhavinfrastructure","AI30"," Anubhav Infra"]
["diamondcuttingjewellerypreciousmetals","anugrahajewellers","AJ"," Anugraha Jewel"]
["miscellaneous","anugrahawoodproducts","AWP"," Anugraha Wood"]
["pharmaceuticals","anuhpharma","AP10"," Anuh Pharma"]
["trading","anukarancommercialenterprises","ACE01"," Anukaran Commer"]
["castingsforgings","anupmalleables","AML02"," Anup Malleables"]
["steelmediumsmall","anupamasteel","ASL06"," Anupama Steel"]
["pharmaceuticals","anuslaboratories","AL12"," Anus Labs"]
["leatherproducts","anushainternational","AIL03"," Anusha Intl"]
["leatherproducts","aptanneries","APT"," Ap Tanneries"]
["rubber","aparindustries","AI40"," Apar Ind"]
["rubber","apcotexindustries","AI58"," Apcotex Ind"]
["plantationsteacoffee","apeejaytea","AT16"," Apeejay Tea"]
["financeinvestments","apisindia","AI65"," Apis India"]
["steeltubespipes","aplapollotubes","BT09"," APL Apollo"]
["telecommunicationsequipment","aplab","A02"," Aplab"]
["miscellaneous","aplayacreations","TL02"," Aplaya Creation"]
["textilesspinningsyntheticblended","apmindustries","APM"," APM Industries"]
["financeinvestments","apollofinvestindia","AFI"," Apollo Finvest"]
["hospitalsmedicalservices","apollohospitalsenterprises","AHE"," Apollo Hospital"]
["hotels","apollosindoorihotels","ASH"," Apollo Sindoori"]
["steelmediumsmall","apollotubessteelindustries","ATS"," Apollo Steel"]
["steelmediumsmall","apollotubes","AT13"," Apollo Tube"]
["tyres","apollotyres","AT14"," Apollo Tyres"]
["miscellaneous","appleamusementindustries","AAI02"," Apple Amusement"]
["financeleasinghirepurchase","applecreditcorporation","ACC03"," Apple Credit"]
["financeleasinghirepurchase","applefinance","AF12"," Apple Finance"]
["financeinvestments","applemutualfund","AMF"," Apple Mutual"]
["miscellaneous","appollostones","ASL03"," Appollo Stones"]
["miscellaneous","appumarketingmanufacturing","AMM"," Appu Marketing"]
["textilesmanmade","apr","APR"," APR"]
["textilesmachinery","apsstarindustries","APS"," APS-Star Ind"]
["chemicals","aptpackagings","AP34"," Apt Packagings"]
["miscellaneous","apteamalgamations","AA04"," Apte Amalgam"]
["computerssoftwaretraining","aptech","A11"," Aptech"]
["computerssoftware","aptusindustries","AI66"," Aptus Ind"]
["textilesgeneral","apunkainvestcommercial","AIC04"," Apunka Invest"]
["transportlogistics","aqualogistics","AL14"," Aqua Logistics"]
["computerssoftwaremediumsmall","aquapumpsinfraventures","ZI02"," Aqua Pumps"]
["financeinvestments","aqualandindia","AIL02"," Aqualand India"]
["aquaculture","aquamarinefoodproducts","AFP"," Aquamarine Food"]
["hotels","aramuskinfrastructureinvestments","AII"," Aramusk Infra"]
["plastics","aravaliindia","AI20"," Aravali Pipes"]
["financeinvestments","aravalisecuritiesfinance","ASF01"," Aravali Sec"]
["plastics","arceeindustries","AI21"," Arcee Ind"]
["pharmaceuticals","archpharmalabs","AP30"," Arch Pharmalabs"]
["computerssoftwaremediumsmall","archanasoftware","AS20"," Archana Soft"]
["miscellaneous","archidplyindustries","AI"," Archidply Ind"]
["printingstationery","archies","A15"," Archies"]
["chemicals","shrichlochem","SCL07"," Archit Organosy"]
["financeinvestments","arcoleasing","ALL"," Arco Leasing"]
["miscellaneous","arcotech","A17"," Arcotech"]
["plantationsteacoffee","arcuttiporeteacompany","ATC"," Arcuttipore Tea"]
["financeinvestments","ardiinvestmentstradingcompany","AIT02"," Ardi Investment"]
["textilesprocessing","arexindustries","AI22"," Arex Industries"]
["miscellaneous","arfinindia","AI70"," Arfin India"]
["financeinvestments","arhamfiscal","AF24"," Arham Fiscal"]
["miscellaneous","arhantsuede","AS16"," Arhant Suede"]
["textilesprocessing","arhatindustries","AI35"," Arhat Ind"]
["miscellaneous","ariesagro","AA02"," Aries Agro"]
["financeinvestments","arihantavenuescredit","AAC02"," Arihant Avenues"]
["financeinvestments","arihantcapitalmarkets","ACM02"," Arihant Capital"]
["financeleasinghirepurchase","arihantclassicfinance","ACF04"," Arihant Classic"]
["trading","arihantcorporation","ACL05"," Arihant Corpora"]
["textilesspinningsyntheticblended","arihantcotsyn","AC07"," Arihant Cotsyn"]
["steelspongeiron","arihantenterprises","AE08"," Arihant Enter"]
["constructioncontractinghousing","arihantfoundationshousing","AFH"," Arihant Found"]
["textilesprocessing","arihantindustries","AI23"," Arihant Ind"]
["steelmediumsmall","arihantsteelalloys","ASA02"," Arihant Steel"]
["financeinvestments","arihantsuperstructures","SMC07"," Arihant Super"]
["plastics","arihantthermoware","AT07"," Arihant Thermo"]
["textilesspinningcottonblended","arihantthreads","AT08"," Arihant Threads"]
["edibleoilssolventextraction","arihanttournesol","AT09"," Arihant Tournes"]
["financeinvestments","arihantssecurities","AS07"," Arihants Sec"]
["miscellaneous","arisinternational","AI69"," Aris Int"]
["autoancillaries","adityagears","AGL01"," Aris Inter"]
["dyespigments","arlabs","A04"," Arlabs"]
["breweriesdistilleries","arlembreweries","AB12"," Arlem Breweries"]
["packaging","armpolymers","ARM"," ARM Polymers"]
["computershardware","armaanelectric","AE09"," Armaan Electric"]
["financeleasinghirepurchase","armanfinancialservices","AFS04"," Arman Financial"]
["miscellaneous","armanholdings","AH9"," Arman Holdings"]
["textileshosieryknitwear","arnavcorporation","PFI01"," Arnav Corp"]
["miscellaneous","arnoldholdings","AH08"," Arnold Holdings"]
["ceramicsgranite","arograniteindustries","AGI01"," Aro Granite"]
["detergents","arochemsilvassa","AS14"," Arochem Silvass"]
["financegeneral","aronicommercials","ACI06"," Aroni Comm"]
["textilesmanmade","arorafibres","AF13"," Arora Fibres"]
["financeinvestments","arpanleasingcompany","ALC01"," Arpan Leasing"]
["computerssoftwaremediumsmall","arraycomindia","AI46"," Arraycom India"]
["plastics","arrowcoatedproducts","ACP"," Arrow Coated"]
["textilesweaving","arrowtextiles","AT20"," Arrow Textiles"]
["transportlogistics","arshiya","AI60"," Arshiya"]
["constructioncontractingcivil","arssinfrastructureprojects","AIP"," ARSS Infra"]
["electricequipment","artechpowerproducts","APP02"," Artech Power"]
["financegeneral","artefactprojects","AP32"," Artefact"]
["edibleoilssolventextraction","artiagroindustries","AAI06"," Arti Agro Indus"]
["chemicals","artillegencebioinnovations","ABI"," Artillegenc Bio"]
["engineering","artsonengineering","AE10"," Artson Engg"]
["packaging","arunmantex","AM05"," Arun Mantex"]
["steeltubespipes","arunpipes","AP13"," Arun Pipes"]
["textileshosieryknitwear","arunprocessors","AP14"," Arun Processors"]
["financeinvestments","arunvaruntradeinvestment","AVT01"," Arun Varun Trad"]
["hotels","arunahotels","AH06"," Aruna Hotels"]
["retail","arunjyotienterprises","AE15"," Arunjyoti Enter"]
["textilesspinningcottonblended","arunodaymills","AM06"," Arunoday Mills"]
["chemicals","arvinliquidgases","ALG"," Arvin Liquid"]
["textilesdenim","arvind","A18"," Arvind"]
["infrastructuregeneral","arvindinfrastructure","AI72"," Arvind Infra"]
["plastics","arvindinternational","AI24"," Arvind Intl"]
["textilescompositemills","arvindpolycot","AP15"," Arvind Polycot"]
["trading","arvindproducts","AP27"," Arvind Products"]
["breweriesdistilleries","arvindrashayanaudyog","ARU"," Arvind Rashayan"]
["pharmaceuticals","arvindremedies","AR06"," Arvind Remedies"]
["financeinvestments","aryamancapitalmarkets","ACM"," Aryaman Cap"]
["financeleasinghirepurchase","aryamanfinancialservices","AFS02"," Aryaman Fin Ser"]
["textilescompositemills","aryanfinefab","AF14"," Aryan Finefab"]
["dyespigments","aryanpesticides","AP20"," Aryan Pest"]
["textilesspinningcottonblended","asahifibres","AF15"," Asahi Fibres"]
["glassglassproducts","asahiindiaglass","AIG01"," Asahi India"]
["constructioncontractinghousing","asahiinfrastructureandprojects","AIA"," Asahi Infra"]
["dyespigments","asahisongwoncolors","ASC01"," Asahi Songwon"]
["trading","ascenteximindia","ACF02"," Ascent Exim"]
["trading","aseemglobal","AG02"," Aseem Global"]
["edibleoilssolventextraction","ashaagroindustries","AAI03"," Asha Agro Ind"]
["textilesreadymadeapparels","ashapuraintimatesfashion","AIF01"," Ashapura Intima"]
["miningminerals","ashapuraminechem","AM07"," Ashapura Mine"]
["financeleasinghirepurchase","asharipropertiesfinances","APF01"," Ashari Properti"]
["telecommunicationsequipment","ashconiulabindustries","ANI"," Ashco Niulab"]
["edibleoilssolventextraction","ashianaagroindustries","AAI04"," Ashiana Agro"]
["constructioncontractinghousing","ashianahousing","AH07"," Ashiana Housing"]
["steelrolling","ashianaispat","AI25"," Ashiana Ispat"]
["financegeneral","ashikacreditcapital","ACC07"," Ashika Credit"]
["financeinvestments","ashiminvestmentcompany","AI56"," Ashim Invest"]
["textilesspinningcottonblended","ashima","A10"," Ashima"]
["steelspongeiron","ashirwadsteelindustries","ASI"," Ashirwad Steel"]
["financeleasinghirepurchase","ashirwadcapital","AC09"," AshirwadCapital"]
["packaging","ashishpolyplast","APL03"," Ashish Polyplas"]
["textileswoollenworsted","ashnoortextilemills","ATM"," Ashnoor Text"]
["chemicals","ashokalcochem","AAC01"," Ashok Alco-Chem"]
["textileshosieryknitwear","ashokfashions","AF16"," Ashok Fashions"]
["financeinvestments","ashokleylandfinance","ALF01"," Ashok Ley Fin"]
["autolcvshcvs","ashokleyland","AL"," Ashok Leyland"]
["constructioncontractingcivil","ashokabuildcon","AB"," Ashoka Buildcon"]
["miscellaneous","ashokacotseeds","ACL07"," Ashoka Cotseeds"]
["edibleoilssolventextraction","ashokarefineries","AR"," Ashoka Refinery"]
["mediaentertainment","shreeashtavinayakcinevision","SAC03"," Ashtavinayak"]
["paper","ashutoshpapermills","APM03"," Ashutosh Paper"]
["financeinvestments","asiapacificfinancialservices","APF"," Asia Pacific"]
["financeleasinghirepurchase","asiapacificinvestmenttrust","API03"," Asia Pacific In"]
["packaging","asiapack","AP16"," Asia Pack"]
["petrochemicals","asiarefinery","AR01"," Asia Refinery"]
["textilesprocessing","asiathreads","AT12"," Asia Threads"]
["printingstationery","asiacorpsecurities","AS09"," Asiacorp Sec"]
["miningminerals","asianagaliteindia","AAI05"," Asian Agalite"]
["steelmediumsmall","asianalloys","AA05"," Asian Alloys"]
["bearings","asianbearings","AB13"," Asian Bearings"]
["electricequipment","asiancablesindustries","ACI10"," Asian Cables"]
["packaging","asianclosures","ACL"," Asian Closures"]
["trading","asianconsolidatedindustries","ACI09"," Asian Conso"]
["packaging","asianconsolidatedindustries","ACI11"," Asian Consolida"]
["electricals","asianelectronics","AE11"," Asian Electroni"]
["fertilisers","asianfertilizers","AF18"," Asian Fertilize"]
["mediaentertainment","asianfilmsproductiondistribution","AFP02"," Asian Films"]
["miscellaneous","asianflora","AFL01"," Asian Flora Ltd"]
["trading","asianfood","SSM03"," Asian Food"]
["ceramicsgranite","asiangranitoindia","AGI04"," Asian Granito"]
["hotels","asianhotelseast","AHE01"," Asian Hotel (E)"]
["hotels","asianhotelswest","AHW"," Asian Hotel (W)"]
["hotels","asianhotelsnorth","AH"," Asian Hotels"]
["miscellaneous","asianindustriesenterprises","AIE"," Asian Ind Ent"]
["engineering","asianindustrial","AI38"," Asian Indstl"]
["foodprocessing","asianlaktoindustries","ALI03"," Asian Lakto Ind"]
["oildrillingandexploration","asianoilfieldservices","AOS"," Asian Oilfield"]
["paintsvarnishes","asianpaints","AP31"," Asian Paints"]
["petrochemicals","asianpetroproductsexports","APE"," Asian Petro"]
["diamondcuttingjewellerypreciousmetals","asianstar","AS15"," Asian Star"]
["plantationsteacoffee","asianteaexports","ATE"," Asian Tea Expo"]
["autotractors","asiantractors","ATL01"," Asian Tractors"]
["foodprocessing","asianvegproindustries","AVI03"," Asian Vegpro"]
["foodprocessing","asiaticfoodexports","AFE"," Asiatic Food"]
["constructioncontractingcivil","asiaticinfrastructureshelter","AIS01"," Asiatic Infra"]
["constructioncontractinghousing","asiaticproperties","APL"," Asiatic Propert"]
["pesticidesagrochemicals","asislogistics","P07"," ASIS Logistics"]
["miscellaneous","asitcmehtafinancialservices","ACM05"," Asit C Mehta"]
["steelmediumsmall","aslosteel","AS10"," Aslo Steel"]
["computerssoftwaremediumsmall","asmtechnologies","ASM04"," ASM Tech"]
["foodprocessing","asragro","ASR"," ASR Agro"]
["plantationsteacoffee","assamcompanyindia","AC12"," Assam Company"]
["petrochemicals","assampetrochemicals","APL04"," Assam Petrochem"]
["plantationsteacoffee","assambrook","A05"," Assambrook"]
["breweriesdistilleries","associatedalcoholbreweries","AAB"," Assoc Alcohol"]
["financeinvestments","associatedbusinesscredits","ABC03"," Assoc Business"]
["ceramicsgranite","associatedmarmogranites","AMG"," Assoc Marmo"]
["rubber","associatedrubberindustries","ARI01"," Assoc Rubber"]
["miningminerals","associatedstoneindustrieskotah","ASI01"," Assoc Stone"]
["ceramicsgranite","associatedceramics","ACL03"," Associated Cera"]
["computerssoftwaremediumsmall","associatedinfotech","AI48"," Associated Info"]
["pharmaceuticals","asteclifesciences","AL13"," Astec Life"]
["telecommunicationsequipment","astramicrowaveproducts","AMP01"," Astra Microwave"]
["plastics","astralpolytechnik","APT02"," Astral Poly Tec"]
["pharmaceuticals","astrazenecapharma","AZP"," AstraZeneca"]
["pharmaceuticals","astrondrugsindustries","ADI03"," Astron Drugs"]
["plantationsteacoffee","asutoshenterprises","AEL"," Asutosh Ent"]
["financehousing","asyainfosoft","SHF"," Asya Infosoft"]
["financeinvestments","atashindustries","AI27"," Atash Ind"]
["financeinvestments","atashsecurities","ASL04"," Atash Securitie"]
["electricals","atcomtechnologies","AT"," Atcom Tech"]
["financeleasinghirepurchase","atharventerprises","AE14"," Atharv Ent"]
["constructioncontractinghousing","athenaconstructions","AC21"," Athena Constr"]
["financeinvestments","athenafinancialservices","AFS03"," Athena Finance"]
["computerssoftwaremediumsmall","athenaglobaltechnologies","VJIL"," Athena Global"]
["computerssoftwaremediumsmall","atishay","AI19"," Atishay"]
["constructioncontractingcivil","atlanta","A9"," Atlanta"]
["leatherproducts","atlantadevcon","SGV"," Atlanta Devcon"]
["financeinvestments","atlantainfrastructurefinance","KS"," Atlanta Infra"]
["textilesspinningcottonblended","atlanticspinningweavingmills","ASW"," Atlantic Spin"]
["compressors","atlascopcoindia","ACI"," Atlas Copco"]
["miscellaneous","atlascycleindustries","ACI08"," Atlas Cycles"]
["textileshosieryknitwear","atlasjewelleryindia","GEW"," Atlas Jewellery"]
["pesticidesagrochemicals","atlassoyaproducts","ASP"," Atlas Soya"]
["steelcrhrstrips","atmasteels","AS11"," Atma Steels"]
["mediaentertainment","atninternational","AI50"," ATN Int"]
["mediaentertainment","atntelefilms","ATN01"," ATN Telefilms"]
["dyespigments","atul","A06"," Atul"]
["auto23wheelers","atulauto","AA08"," Atul Auto"]
["glassglassproducts","atulglassindustries","AGI02"," Atul Glass"]
["pumps","aturiacontinental","AC13"," AturiaContinent"]
["engineeringheavy","atvprojectsindia","ATV"," ATV Projects"]
["textilesgeneral","aundeindia","AFT02"," Aunde India"]
["paper","aurangabadpapermills","APM02"," Auran Paper"]
["paper","aurangabadpapermills","APM04"," AurangabadPaper"]
["aquaculture","auriferousaquafarma","AAF01"," Auriferous Aqua"]
["computerssoftwaremediumsmall","aurionprosolutions","PS12"," aurionPro Sol"]
["pharmaceuticals","aurolaboratories","AL06"," Auro Labs"]
["pharmaceuticals","aurobindopharma","AP"," Aurobindo Pharm"]
["textileshosieryknitwear","auroknitexportsindia","AEI"," Auroknit Export"]
["miningminerals","auromacoke","ACL06"," Auroma Coke Ltd"]
["pharmaceuticals","auromed","AL09"," Auromed Ltd"]
["financeinvestments","aurumsoftsystems","JS05"," Aurum Soft"]
["packaging","ausomenterprise","CE06"," Ausom Enterp"]
["bearings","austinengineeringcompany","AEC04"," Austin Eng"]
["miscellaneous","australcokeprojects","ACP02"," Austral Coke"]
["financegeneral","authuminvestmentinfrastucture","AII01"," Authum Invest"]
["autoancillaries","automobilecorporationgoa","ACG"," Auto Corp Goa"]
["autoancillaries","autopinsi","API05"," Auto Pins(I)"]
["autoancillaries","autoproducts","AP23"," Auto Products"]
["autoancillaries","automotivestampingsassemblies","ASA01"," Auto Stampings"]
["autoancillaries","autotension","AT10"," Auto Tension"]
["autoancillaries","autolineindustries","AI59"," Autoline Ind"]
["autoancillaries","autoliteindia","AI31"," Autolite India"]
["auto23wheelers","automobileproductsindia","API06"," Automobile Prod"]
["autoancillaries","automotiveaxles","AA06"," Automotive Axle"]
["autoancillaries","autopalindustries","AI32"," Autopal"]
["financeleasinghirepurchase","autoridersfinance","AF20"," Autoriders Fin"]
["miscellaneous","autoridersinternational","AIL01"," Autoriders Intl"]
["computerssoftwaremediumsmall","avancetechnologies","AT18"," Avance Tech"]
["computerssoftwaremediumsmall","avantel","A19"," Avantel"]
["aquaculture","avantifeeds","AF21"," Avanti Feeds"]
["engineering","averyindia","AI33"," Avery India"]
["foodprocessing","aviexportindia","AVI"," AVI Export"]
["miscellaneous","aviindustries","AVI01"," AVI Industries"]
["chemicals","aviphotochem","AVI02"," AVI Photochem"]
["chemicals","avipolymers","AVI04"," AVI Polymers"]
["chemicals","avikemresins","AR02"," Avikem Resin"]
["trading","avivaindustries","AI55"," Aviva Ind"]
["engineering","avoncorporation","AC10"," Avon Corp"]
["packaging","avonindustries","AI34"," Avon Industries"]
["chemicals","avonlifesciences","AO02"," Avon Life"]
["financeinvestments","avonmercantile","AML"," Avon Mercantile"]
["financeinvestments","avonmorecapitalmanagementservices","AC19"," Avonmore Cap"]
["miscellaneous","avsworldtrade","AVS01"," AVS World Trade"]
["edibleoilssolventextraction","avtnaturalproducts","AVT02"," AVT Natural"]
["financehousing","awasayogenvittnigam","AAV"," Awas Ayogen Vit"]
["plastics","axelpolymers","AP24"," Axel Polymers"]
["banksprivatesector","axisbank","AB16"," Axis Bank"]
["financeinvestments","axismutualfundgoldetf","AMF02"," Axis Gold ETF"]
["computerssoftwaremediumsmall","axiscadesengineeringtechnologies","AXI"," AXISCADES Engg"]
["computerssoftwaremediumsmall","axonfinance","AI47"," Axon Finance"]
["engineering","axtelindustries","AI62"," Axtel Ind"]
["miscellaneous","ayepeelamitubes","AL10"," Ayepee Lamitube"]
["textilesprocessing","aymsyntex","WS01"," AYM Syntex"]
["financeinvestments","ayokimercan","AM08"," Ayoki Mercan"]
["computerssoftware","aztecsoft","A13"," Aztecsoft"]
["edibleoilssolventextraction","azureeximservices","HC09"," Azure Exim Serv"]
["plantationsteacoffee","ba","BA06"," B and A"]
["diamondcuttingjewellerypreciousmetals","barunkumarsinternational","BAI"," B Arunkumar"]
["cablespowerothers","bcpowercontrols","PC13"," B C Power Contr"]
["paper","bjduplexboards","BJD"," B J Duplex"]
["constructioncontractingcivil","bnanjienterprises","BNE"," B Nanji Ent"]
["financegeneral","bpcapital","BPC01"," B P Capital"]
["packaging","bapackagingindia","BAM01"," B&A Packaging"]
["glassglassproducts","bdindustries","BDI01"," B.D. Industries"]
["computerssoftwaremediumsmall","b2bsoftwaretechnologies","RFS"," B2B Software"]
["mediaentertainment","b4u","BU02"," B4U"]
["mediaentertainment","babaarts","GM01"," Baba Arts"]
["pharmaceuticals","bacilpharma","BP"," Bacil Pharma"]
["engineering","baffinengineering","BE06"," Baffin Engg"]
["pharmaceuticals","bafnapharmaceuticals","BP01"," Bafna Pharma"]
["textilesspinningcottonblended","bafnaspinningmillsexports","BSM01"," Bafna Spinning"]
["mediaentertainment","bagfilmsmedia","BAG"," BAG Films"]
["engineering","bagadeindiaengineering","BIE"," Bagade India"]
["dyespigments","bagadiacolourchem","BC"," Bagadia Colour"]
["miningminerals","bagrimineralschemicals","BMC"," Bagri Minerals"]
["miningminerals","bagweudyog","BU"," Bagwe Udyog"]
["textilesprocessing","bahumapolytex","BPL06"," Bahuma Polytex"]
["financeleasinghirepurchase","baidleasingfinancecompany","BLF"," Baid Leasing"]
["auto23wheelers","bajajauto","BA10"," Bajaj Auto"]
["personalcare","bajajcorp","BC02"," Bajaj Corp"]
["domesticappliances","bajajelectricals","BE"," Bajaj Electric"]
["financeleasinghirepurchase","bajajfinance","BAF"," Bajaj Finance"]
["financeinvestments","bajajfinserv","BF04"," Bajaj Finserv"]
["trading","bajajglobal","BGL"," Bajaj Global"]
["sugar","bajajhindusthan","BH06"," Bajaj Hind"]
["sugar","bajajhindusthansugarindustries","PSI01"," Bajaj Hind Sug"]
["financeinvestments","bajajholdingsinvestment","BHI"," Bajaj Holdings"]
["packaging","bajajsteelindustries","BSI01"," Bajaj Steel"]
["financeinvestments","bajrangfinance","BF"," Bajrang Finance"]
["edibleoilssolventextraction","bajwaagroindustries","BAI04"," Bajwa Agro Indu"]
["miscellaneous","bakelitehylam","BH01"," Bakelite Hylam"]
["pharmaceuticals","balpharma","BP02"," Bal Pharma"]
["financeleasinghirepurchase","balatechnoglobal","BTG"," Bala Techno"]
["textilesgeneral","balatechnoindustries","BTI02"," Bala Techno Ind"]
["chemicals","balajiamines","BA05"," Balaji Amines"]
["miscellaneous","balajibonds","BB07"," Balaji Bonds"]
["breweriesdistilleries","balajidistilleries","BD"," Balaji Distill"]
["foodprocessing","balajifoodsfeeds","BFF"," Balaji Foods"]
["steelmediumsmall","balajigalvanisingindustries","BGI"," Balaji Galvanis"]
["hotels","balajihotelenterprise","BHE01"," Balaji Hotel"]
["steelmediumsmall","balajiindustrialcorporation","BIC"," Balaji Ind Corp"]
["steelmediumsmall","balajisteeltubespipes","BST"," Balaji St Tubes"]
["mediaentertainment","balajitelefilms","BT06"," Balaji Telefilm"]
["cementmini","balaramcements","BCL03"," Balaram Cements"]
["steelmediumsmall","balasorealloys","BA9"," Balasore Alloys"]
["balco","balco","BAL"," BALCO"]
["textilesreadymadeapparels","balgopalcommercial","BC18"," Balgopal Commer"]
["financeinvestments","balgopalholdingstraders","BHT01"," Balgopal Holdin"]
["tyres","balkrishnaindustries","BI03"," Balkrishna Ind"]
["paper","ballarpurindustries","BI12"," Ballarpur Ind"]
["financeinvestments","balmerlawrieinvestment","BLI01"," Balmer Invest"]
["packaging","balmerlawrievanleer","BLV"," Balmer L Vanlee"]
["packaging","balmerlawriecompany","BLC"," Balmer Lawrie"]
["sugar","balrampurchinimills","BCM"," Balrampur Chini"]
["personalcare","balsarahygieneproducts","BHP"," Balsara Hygiene"]
["transportlogistics","balurghattechnologies","BT08"," Balurghat Tech"]
["textilesspinningcottonblended","balwanttextilesmills","BTM01"," Balwant Textile"]
["foodprocessing","bambinoagroindustries","BAI02"," Bambino Agro"]
["financeinvestments","bampslsecurities","BAM"," BAMPSL Sec"]
["miscellaneous","banarasbeads","BB03"," Banaras Beads"]
["financeinvestments","banasfinance","BFL02"," Banas Finance"]
["autoancillaries","bancoproductsindia","BPI"," Banco Products"]
["textilesgeneral","bangoverseas","BO02"," Bang Overseas"]
["miscellaneous","bangalorefortfarms","BFF01"," Bangalore Fort"]
["computerssoftwaremediumsmall","bangaloresoftsell","BS12"," Bangalore Soft"]
["cementmini","banjaracements","BCL06"," Banjara Cements"]
["financeinvestments","goldmansachsbankingindexexchangetradedscheme","BAM02"," BANK BEES"]
["miscellaneous","banknifty","BN01"," Bank Nifty"]
["bankspublicsector","bankofbaroda","BOB"," Bank of Baroda"]
["bankspublicsector","bankofindia","BOI"," Bank of India"]
["banksprivatesector","bankmadura","BM"," Bank of Madura"]
["bankspublicsector","bankmaharashtra","BM05"," Bank of Mah"]
["banksprivatesector","bankpunjab","BP03"," Bank of Punjab"]
["constructioncontractingcivil","bankaindia","BI02"," Banka India"]
["bankex","bankex","BAN"," BANKEX"]
["miscellaneous","bankex","BAN01"," BANKEX"]
["textilesgeneral","bannariammanspinningmills","BAS01"," Bannari A Spg"]
["sugar","bannariammansugars","BS07"," Bannariamman"]
["miscellaneous","bansalroofingproducts","BRP01"," Bansal Roofing"]
["plantationsteacoffee","bansisonsteaindustries","BTI"," Bansisons Tea"]
["textilesspinningsyntheticblended","banswarasyntex","BS01"," Banswara Syntex"]
["textilesgeneral","banswaratextilemills","BTM02"," Banswara Textil"]
["cementmajor","barakvallycements","BVC"," Barak Vally Cem"]
["miscellaneous","bararindustries","BIL02"," Barar Ind"]
["banksprivatesector","barclays11","BAR"," BARCLAYS11"]
["chemicals","bariumchemcials","BCL04"," Barium Chemcial"]
["textileshosieryknitwear","barkhaindustries","BI13"," Barkha Ind"]
["foodprocessing","barodaagroindustries","BAI03"," Baroda Agro Ind"]
["castingsforgings","barodaalloyscastings","BAC"," Baroda Alloys"]
["chemicals","barodacarbons","BCL05"," Baroda Carbons"]
["textilesprocessing","barodadyeing","BDL"," Baroda Dyeing"]
["telecommunicationsequipment","barodaelectricmeters","BEM01"," Baroda Electric"]
["metalsnonferrous","barodaextrusion","BE01"," Baroda Extrusio"]
["miningminerals","barodaferroalloysindustries","BFA"," Baroda Ferro"]
["packaging","barodapolyplast","BP04"," Baroda Polyplas"]
["textilesmanmade","barodarayoncorporation","BRC"," Baroda Rayon"]
["computerssoftwaremediumsmall","baroninfotech","BI17"," Baron Infotech"]
["miscellaneous","bartronicsindia","BI21"," Bartronics"]
["fertilisers","basantagrotechindia","BAT"," Basant Agro Tec"]
["cementmini","baseracements","BC01"," Basera Cements"]
["chemicals","basfindia","BAS"," BASF"]
["edibleoilssolventextraction","basilchemicalsadditives","BCA01"," Basil Chemicals"]
["financeleasinghirepurchase","basilinfrastructureprojects","BIP"," Basil Infra"]
["leatherproducts","bataindia","BI01"," Bata India"]
["computerssoftwaremediumsmall","bathinatechno","BT07"," Bathina Techno"]
["engineering","batliboi","B02"," Batliboi"]
["aquaculture","bayliners","BLL"," Bay Liners"]
["pesticidesagrochemicals","bayercropscience","BC12"," Bayer CropScien"]
["pesticidesagrochemicals","bayerindia","BI04"," Bayer India"]
["electricals","bccfubaindia","BCC"," BCC Fuba"]
["financehousing","bclenterprises","BCL08"," BCL Enterprises"]
["financeinvestments","bclfinancialservices","BCL"," BCL Financial"]
["castingsforgings","bclforgings","BCL01"," BCL Forgings"]
["vanaspatioils","bclindustriesinfrastructures","BC06"," BCL Industries"]
["pharmaceuticals","bdhindustries","BDH"," BDH Industries"]
["miscellaneous","beardsell","B06"," Beardsell"]
["printingstationery","beckonsindustries","BI20"," Beckons Ind"]
["steelmediumsmall","bedmuthaindustries","BI05"," Bedmutha Ind"]
["computershardware","beeelectronicmachines","BEM02"," Bee Electronic"]
["chemicals","beeamchemicals","BC03"," Bee-am Chemical"]
["miscellaneous","beekayniryat","BN02"," Beekay Niryat"]
["steelmediumsmall","beekaysteelindustries","BSI07"," Beekay Steel"]
["foodprocessing","beeyuoverseas","BO01"," Beeyu Overseas"]
["sugar","belapursugaralliedindustries","BSA"," Belapur Sugar"]
["machinetools","bellagromachina","BAL01"," Bell Agromachin"]
["ceramicsgranite","bellceramics","BC04"," Bell Ceramics"]
["textilesspinningcottonblended","bellacasafashionretail","BCF04"," Bella Casa"]
["steelrolling","bellarysteelalloys","BSA01"," Bellary Steel"]
["telecommunicationsequipment","bellscontrols","BC05"," Bells Control"]
["textilesspinningcottonblended","belwalspinningmills","BSM02"," Belwal Spinning"]
["pumps","bemcohydraulics","BHL01"," Bemco Hydraulic"]
["pumps","bemcojacksalliedproducts","BJA"," Bemco Jacks"]
["infrastructuregeneral","beml","BEM03"," BEML"]
["hotels","benareshotels","BH02"," Benares Hotels"]
["financeinvestments","bengalassamcompany","BAC01"," Bengal & Assam"]
["steelmediumsmall","bengalsteelindustries","BSI06"," Bengal Steel"]
["textilescompositemills","bengalteafabrics","BTF03"," Bengal Tea"]
["financeinvestments","bentleycommercialenterprises","BCE01"," Bentley Commerc"]
["petrochemicals","benzopetrochemicals","BP05"," Benzo Petro"]
["chemicals","benzopetrointernational","BPI01"," Benzo Petro Int"]
["paintsvarnishes","bergerpaintsindia","BPI02"," Berger Paints"]
["financeleasinghirepurchase","bervininvestmentleasing","BIL"," Bervin Invest"]
["pharmaceuticals","beryldrugs","BD01"," Beryl Drugs"]
["financegeneral","berylsecurities","BS10"," Beryl Securitie"]
["castingsforgings","besco","B"," Besco"]
["electricequipment","bestcromptonengineering","BCE"," Best and Crompt"]
["leatherproducts","bestboards","BB01"," Best Boards"]
["hotels","besteasternhotels","BEH"," Best Eastern"]
["computerssoftwaremediumsmall","bestmulyankanconsultants","BMC01"," Best Mulyankan"]
["consumergoodselectronic","bestavisionelectronics","BVE"," Besta Vision"]
["dyespigments","betanaphthol","BN"," Beta Napthol"]
["miscellaneous","betasecurities","BS02"," Beta Securities"]
["financeinvestments","betakappainvestments","BKI"," Beta-Kappa"]
["financegeneral","betalaglobalsecurities","BGS"," Betala Global"]
["pharmaceuticals","betalactlaboratories","BL01"," Betalact Labs"]
["textilesprocessing","betexindia","BI16"," Betex"]
["financeinvestments","bfinvestment","BFI"," BF Investment"]
["powergenerationdistribution","bfutilities","BFU"," BF Utilities"]
["financeinvestments","bflenterpriseslimited","BFL03"," BFL Enterprises"]
["financeinvestments","bgilfilmstechnologies","BGI02"," BGIL Films"]
["infrastructuregeneral","bgrenergysystems","BES"," BGR Energy"]
["miscellaneous","bhaagyalakshmivegetableproducts","BVP"," Bhaagya Veg"]
["dyespigments","bhageriaindustries","BD02"," Bhageria Indu"]
["constructioncontractingcivil","bhagheerathaengineering","BE02"," Bhagheeratha"]
["pesticidesagrochemicals","bhagiradhchemicalsindustries","BCI01"," Bhagiradh Chem"]
["financeleasinghirepurchase","bhagwandasautofinance","BAF01"," Bhagwandas Auto"]
["steelrolling","bhagwandasmetals","BM04"," Bhagwandas Meta"]
["castingsforgings","bhagwatiautocast","BA01"," Bhagwati Auto"]
["miscellaneous","bhagwaticottons","BC09"," Bhagwati Cot"]
["chemicals","bhagwatigases","BG"," Bhagwati Gases"]
["glassglassproducts","bhagwatiglasscontainers","BGC"," Bhagwati Glass"]
["chemicals","bhagwatioxygen","BO"," Bhagwati Oxygen"]
["cablestelephone","bhagyanagarindia","BI23"," Bhagyanagar Ind"]
["financeleasinghirepurchase","bhagyashreeleasingfinance","BLF03"," Bhagyashree Lea"]
["trading","bhagyodayainfrastructuredevelopment","BMC02"," Bhagyoday Infra"]
["edibleoilssolventextraction","bhakraindustries","BIL03"," Bhakra Ind"]
["textileshosieryknitwear","bhandarihosieryexports","BHE02"," Bhandari Hosier"]
["constructioncontractingcivil","bhanderiinfracon","BI15"," Bhanderi Infra"]
["constructioncontractingrealestate","bhanotconstructionhousing","BCH01"," Bhanot Const"]
["petrochemicals","bhansaliengineeringpolymers","BEP"," Bhansali Eng"]
["edibleoilssolventextraction","bharanioils","BOL"," Bharani Oils"]
["fertilisers","bharatagrifertrealty","BF02"," Bharat Agri"]
["steelgpgcsheets","bharatberg","BB02"," Bharat Berg"]
["financeinvestments","bharatbhushansharecommoditybrokers","BBS02"," Bharat Bhushan"]
["electricequipment","bharatbijlee","BB"," Bharat Bijlee"]
["fertilisers","bharatchemicalsfertilizers","BCF02"," Bharat Chemical"]
["textilesspinningsyntheticblended","bharatcommerceindustries","BCI"," Bharat Commerce"]
["electricals","bharatelectronics","BE03"," Bharat Elec"]
["steelmediumsmall","bharatforgepressindustries","BFP"," Bharat F Press"]
["castingsforgings","bharatforge","BF03"," Bharat Forge"]
["autoancillaries","bharatgears","BG01"," Bharat Gears"]
["hotels","bharathotels","BH03"," Bharat Hotels"]
["pharmaceuticals","bharatimmunologicalsbiologicalscorporation","BIB"," Bharat Immuno"]
["financeinvestments","bharatline","BL02"," Bharat Line"]
["pharmaceuticals","bharatparenterals","BP06"," Bharat Parent"]
["steelmediumsmall","bharatpipesandfittings","BPA02"," Bharat Pipe"]
["plastics","bharatpipesfittings","BPF"," Bharat Pipes"]
["pesticidesagrochemicals","bharatrasayan","BR01"," Bharat Rasayan"]
["autoancillaries","bharatseats","BS03"," Bharat Seats"]
["miscellaneous","bharatstarchindustries","BSI02"," Bharat Starch"]
["textilesgeneral","bharattextilesandproofing","BTA"," Bharat Texts"]
["miningminerals","bharatthermite","BT01"," Bharat Thermite"]
["engineering","bharatwireropes","BWR01"," Bharat Wire Rop"]
["miningminerals","bharatzinc","BZ"," Bharat Zinc"]
["shipping","bharatidefenceinfrastructure","BS13"," Bharati Def"]
["pharmaceuticals","bharatihealthcare","BH04"," Bharati Health"]
["miscellaneous","bharatiyaglobalinfomedia","BGI03"," Bharatiya Glob"]
["telecommunicationsservice","bhartiairtel","BA08"," Bharti Airtel"]
["telecommunicationsequipment","bhartiinfratel","BI14"," Bharti Infratel"]
["telecommunicationsequipment","bhartitelecom","BT02"," Bharti Telecom"]
["leatherproducts","bhartiyainternational","BI06"," Bhartiya Inter"]
["pesticidesagrochemicals","bhaskaragrochemicals","BA02"," Bhaskar Agroche"]
["castingsforgings","bhawanasteelcast","BSC"," Bhawana Steel"]
["cementmini","bheemacements","BC16"," Bheema Cements"]
["infrastructuregeneral","bharatheavyelectricals","BHE"," BHEL"]
["diversified","bhilaiengineeringcorporation","BEC01"," Bhilai Engineer"]
["textilesspinningcottonblended","bhilwaraspinners","BS04"," Bhilwara Spin"]
["textilescottonblended","bhilwaratechnicaltextiles","BTT"," Bhilwara Tech"]
["financeinvestments","bhilwaratexfin","BTF04"," Bhilwara Tex-Fi"]
["textilescompositemills","bhiwanidenimapparels","BDA"," Bhiwani Denim"]
["miscellaneous","bhiwanivanaspati","BVL"," Bhiwani Vanaspa"]
["plastics","bhorindustries","BI08"," Bhor Industries"]
["packaging","bhorwavelockindustries","BWI01"," Bhor Wavelock"]
["aluminium","bhorukaaluminium","BA03"," Bhoruka Alum"]
["chemicals","bhorukagases","BG02"," Bhoruka Gases"]
["steelrolling","bhorukasteelservices","BSS02"," Bhoruka Steel"]
["financeinvestments","bhupendracapfinance","BCF01"," Bhupen Cap"]
["steelcrhrstrips","bhushansteel","BS14"," Bhushan"]
["miscellaneous","bhuttaprintingalliedindustries","BPA"," Bhutta Printing"]
["chemicals","bhuvantripuraindustries","BTI01"," Bhuvan Tripura"]
["steelmediumsmall","bhuwalkasteelindustries","BSI03"," Bhuwalka Steel"]
["miscellaneous","biharairproducts","BAP02"," Bihar Air Prod"]
["steelmediumsmall","biharfoundrycastings","BFC01"," Bihar Foundry"]
["steelspongeiron","biharspongeiron","BSI04"," Bihar Sponge"]
["textilesspinningsyntheticblended","bijleetextiles","BTL"," Bijlee Textiles"]
["trading","bijoyhans","BH05"," Bijoy Hans"]
["textilesgeneral","bilcontinental","BI07"," BIL Continental"]
["powergenerationdistribution","bilenergysystems","BES01"," Bil Energy"]
["miscellaneous","bilindustries","BIL01"," BIL Inds"]
["foodprocessing","bilatiorissa","BOL01"," Bilati (Orissa)"]
["packaging","bilcare","B04"," Bilcare"]
["metalsnonferrous","bilpower","B03"," Bilpower"]
["bearings","bimetalbearings","BB04"," Bimetal Bearing"]
["chemicals","binacasyntheticsresins","BSR"," Binaca Syntheti"]
["cementmajor","binanicement","BC14"," Binani Cement"]
["glassglassproducts","binaniindustries","BI10"," Binani Ind"]
["textilesprocessing","binayakatexprocessors","BTP"," Binayaka Tex"]
["textilesprocessing","bindaltextilemills","BTM"," Bindal Textile"]
["textilesspinningcottonblended","binny","B01"," Binny"]
["miscellaneous","binnymills","BM06"," Binny Mills"]
["financeinvestments","biogreenindustries","BGI01"," Bio Green Ind"]
["financegeneral","biogreenpapers","BGP"," Bio Green Paper"]
["pharmaceuticals","biocon","BL03"," Biocon"]
["pharmaceuticals","biofilchemicalspharmaceuticals","BCP"," Biofil Chem"]
["plastics","biopacindiacorporation","BIC01"," Biopac India"]
["pharmaceuticals","biowinpharmaindia","BPI03"," Biowin Pharma"]
["textilesgeneral","birdhichandpannalalagencies","BCP01"," Birdhi Chand"]
["financeinvestments","birlacapitalandfinance","DI19"," Birla Capital"]
["financeinvestments","birlacenturyfinance","BCF"," Birla Cent Fin"]
["cementmajor","birlacorporation","BC07"," Birla Corp"]
["textilesspinningsyntheticblended","birlacotsynindia","BCI03"," Birla Cotsyn"]
["cablestelephone","birlaericssonopticals","BEO"," Birla Ericsson"]
["financeinvestments","birlaglobalfinance","BGF"," Birla Global"]
["financeinvestments","birlasunlifegoldetf","BSL02"," Birla Gold ETF"]
["machinetools","birlamachiningtoolings","DFT"," Birla Machining"]
["financeinvestments","birlasunlifeniftyetf","BSL03"," Birla Nifty ETF"]
["miscellaneous","birlapacificmedspa","BPM"," Birla Pacific"]
["electricequipment","birlapowersolutions","BPS01"," Birla Power Sol"]
["machinetools","birlaprecisiontechnologies","BPT01"," Birla Precision"]
["computershardware","birlashlokaedutech","BSE24"," Birla Shloka"]
["textilesgeneral","birlatransasiacarpets","BTC02"," Birla Transasia"]
["engineering","birminghamthermotech","BT04"," Birmingham Ther"]
["plantationsteacoffee","bishnauthteacompany","BTC01"," Bishnauth Tea"]
["packaging","bisilplast","BG04"," Bisil Plast"]
["computerssoftwaretraining","bits","BIT"," BITS"]
["paper","bkduplexboard","BKD"," BK Duplex Board"]
["banksprivatesector","bankrajasthan","BR"," Bk Of Rajasthan"]
["aquaculture","bkvindustries","BKV"," BKV Industries"]
["chemicals","blindustriesindia","BLI"," BL Industries"]
["constructioncontractingcivil","blkashyapsons","BLK"," BL Kashyap"]
["textilesweaving","blackroseindustries","BRI01"," Black Rose Ind"]
["miscellaneous","blazonmarbles","SG10"," Blazon Marbles"]
["financeinvestments","blb","BLB"," BLB"]
["miscellaneous","blissgvspharma","BGV"," Bliss GVS"]
["miscellaneous","bloomdekor","BD03"," Bloom Dekor"]
["steelgpgcsheets","bloomindustries","BI11"," Bloom Ind"]
["breweriesdistilleries","blossombreweries","BB05"," Blossom Brew"]
["plastics","blowplast","BP07"," Blow Plast"]
["computerssoftwaremediumsmall","blsinfotech","BI26"," BLS Infotech"]
["printingstationery","bluebirdindia","BBI02"," Blue Bird"]
["textilesprocessing","blueblendsindia","BBI"," Blue Blends"]
["dyespigments","blueblendspetrochemicals","BBP"," Blue Blends Pet"]
["financeinvestments","bluechipindia","BCI02"," Blue Chip"]
["financeinvestments","bluechipleasing","BCL02"," Blue Chip Lease"]
["textilesprocessing","bluechiptexfuelindustries","BCT"," Blue Chip Tex"]
["financeinvestments","bluecircleservices","BCS"," Blue Circle Ser"]
["miscellaneous","bluecloudsoftechsolutions","BCS03"," Blue Cloud"]
["hotels","bluecoasthotels","BCH"," Blue Coast"]
["couriers","bluedartexpress","BDE"," Blue Dart"]
["financegeneral","bluediamondsecurities","BDS"," Blue Diamond"]
["computerssoftwaremediumsmall","blueinformationtechnologies","BIT01"," Blue Inform"]
["miscellaneous","bluepearltexspin","EWF"," Blue Pearl Texs"]
["consumergoodswhitegoods","bluestar","BS"," Blue Star"]
["computerssoftware","bluestarinfotech","BSI05"," Blue Star Info"]
["financeinvestments","bluebloodventures","BV"," Blueblood Vent."]
["financeinvestments","bluechipstockspin","BSL01"," Bluechip Stocks"]
["aquaculture","bluegoldmaritechinternational","BMI"," Bluegold Mari"]
["plastics","bluplastindustries","BI22"," Bluplast Ind"]
["consumergoodselectronic","bmbmusicmagnetics","BMB01"," BMB Music"]
["financeleasinghirepurchase","bnrathisecurities","BNR"," BN Rathi Sec"]
["financeinvestments","bnkcapitalmarkets","BNK"," BNK Capital"]
["financeinvestments","bnrudyog","BNR01"," BNR Udyog"]
["financeinvestments","bobelss97","BOB03"," BOB Elss 97"]
["financeinvestments","bobelss95","BOB01"," Bob Elss95"]
["financeinvestments","bobgrowth95","BOB02"," Bob Growth95"]
["electrodesgraphite","bobshellelectrodes","BE04"," Bobshell Electr"]
["dyespigments","bodalchemicals","BC15"," Bodal Chemicals"]
["ceramicsgranite","bodhgayaceramics","BGC01"," Bodh Gaya Ceram"]
["computerssoftware","bodhtreeconsulting","BC17"," Bodhtree Cons"]
["pharmaceuticals","boehringermannheim","BM02"," Boehringer-Mann"]
["financeinvestments","boiboinanzaegs","BOI03"," BOI Boinanza Ex"]
["financeinvestments","boidouble2plus90a","BOI04"," BOI Double2+90A"]
["financeinvestments","boidouble2plus90b","BOI01"," BOI Double2+90B"]
["financeinvestments","boifbg91a","BOI02"," BOI FBG 91A"]
["plantationsteacoffee","bombayburmahtradingcorporation","BBT"," Bombay Burmah"]
["trading","bombaycycle","BC11"," Bombay Cycle"]
["pharmaceuticals","bombaydrugspharmas","BDP"," Bombay Drugs"]
["diversified","bombaydyeingmanufacturingcompany","BDM"," Bombay Dyeing"]
["chemicals","bombayoxygencorporation","BOC01"," Bombay Oxygen"]
["paintsvarnishes","bombaypaints","BP11"," Bombay Paints"]
["constructioncontractingrealestate","bombaypotteriestiles","BPT"," Bombay Potterie"]
["textilesgeneral","bombayrayonfashions","BRF"," Bombay Rayon"]
["textilessyntheticsilk","bombaysilkmills","BSM"," Bombay Silk"]
["trading","bombayswadeshistores","BSS01"," Bombay SwadShar"]
["steelmediumsmall","bombaywireropes","BWR"," Bombay Wire Rop"]
["textilessyntheticsilk","bonanzaindustries","AT05"," Bonanza Ind"]
["refineries","bongaigaonrefineriespetrochemicals","BRP"," Bongaigaon Ref"]
["chemicals","boraxmoraji","BM03"," Borax Morarji"]
["glassglassproducts","borosilglassworks","BGW"," Borosil Glass"]
["autoancillaries","bosch","B05"," Bosch"]
["autoancillaries","boschchassissystemsindia","BCS02"," Bosch Chassis"]
["compressors","boschrexrothindia","BRI"," Bosch Rexroth"]
["personalcare","bostonbiosystems","BBS01"," Boston Bio"]
["miscellaneous","bostonleasingfinance","BLF05"," Boston Leasing"]
["computerssoftwaremediumsmall","bostonteknowsysindia","BTI03"," Boston Teknowsy"]
["aluminium","bothrametalsalloys","BMA"," Bothra Metals"]
["refineries","bharatpetroleumcorporation","BPC"," BPCL"]
["consumergoodselectronic","bpl","BPL"," BPL"]
["electricals","bpldisplaydevices","BPL05"," BPL Display Dev"]
["electricals","bplengineering","BPL01"," BPL Engineering"]
["consumergoodselectronic","bplsanyotechnologies","BPL03"," BPL Sanyo Tech"]
["pharmaceuticals","brabourneenterprises","BE09"," Brabourne Enter"]
["textilesmachinery","bradymorrisengineeringcompany","BME"," Brady and Morri"]
["infrastructuregeneral","brahmaputrainfrastructure","BI28"," Brahma Infra"]
["miscellaneous","brahmanandhimghar","BH07"," Brahmanand Him"]
["constructioncontractingcivil","brahmaputrainfraproject","BI27"," Brahmaputra"]
["autoancillaries","brakesautoindia","BAI01"," Brakes Auto"]
["retail","brandhouseretails","BR02"," Brandhouse"]
["pharmaceuticals","brawnbiotech","BP08"," Brawn Pharma"]
["financeinvestments","bridgesecurities","BS08"," Bridge Sec"]
["constructioncontractingrealestate","brigadeenterprises","BE08"," Brigade Ent"]
["plastics","brightbrothers","BB06"," Bright Brothers"]
["financeleasinghirepurchase","brijlaxmileasingfinance","BLF04"," Brijlaxmi Lease"]
["miscellaneous","brilliantportfolios","BP12"," Brilliant Port"]
["financeinvestments","brindabanholdingstrading","BHT02"," Brindaban Hold"]
["foodprocessing","britanniaindustries","BI"," Britannia"]
["foodprocessing","britanniancd","BNC"," Britannia NCD"]
["autoancillaries","briteautomotiveplastics","BAP01"," Brite Auto"]
["electrodesgraphite","britelitecarbons","BCL07"," Britelite Carbo"]
["engineering","britishindiasteels","BIS"," British India"]
["mediaentertainment","broadcastinitiatives","BI25"," Broadcast"]
["constructioncontractingcivil","bronzeinfratech","BI09"," Bronze Infra"]
["pharmaceuticals","brookslaboratories","BL"," Brooks Labs"]
["miscellaneous","brotherscomputerssoftwarei","BCS01"," Brothers Comp"]
["miscellaneous","brushmanindia","BI24"," Brushman India"]
["consumergoodswhitegoods","bsappliances","BSA02"," BS Appliances"]
["powertransmissionequipment","bslimited","BT"," BS Limited"]
["consumergoodswhitegoods","bsrefrigerators","BSR01"," BS Refrigerator"]
["miscellaneous","bse100","BSE25"," BSE 100"]
["bse100bvra","bse100bvra","BSE19"," BSE 100BVRA"]
["bse100pera","bse100pera","BSE16"," BSE 100PERA"]
["bse100yield","bse100yield","BSE22"," BSE 100YIELD"]
["bse200","bse200","BSE11"," BSE 200"]
["bse200bvra","bse200bvra","BSE20"," BSE 200BVRA"]
["bse200pera","bse200pera","BSE17"," BSE 200PERA"]
["bse200yield","bse200yield","BSE23"," BSE 200YIELD"]
["bse30bvra","bse30bvra","BSE18"," BSE 30BVRA"]
["bse30pera","bse30pera","BSE15"," BSE 30PERA"]
["bse30yield","bse30yield","BSE21"," BSE 30YIELD"]
["bse500","bse500","BSE04"," BSE 500"]
["bsecapgoods","bsecapitalgoods","BSE07"," BSE Cap Goods"]
["bseconsumerdu","bseconsumerdurables","BSE08"," BSE Consumer Du"]
["bsedollex","bsedollex","BSE12"," BSE Dollex"]
["bsedollex30","bsedollex30","BSE14"," BSE Dollex 30"]
["bsefmcgsector","bsefmcgsector","BSE06"," BSE FMCG Sector"]
["bsehealthcare","bsehealthcare","BSE09"," BSE Healthcare"]
["bseitsector","bseitsector","BSE05"," BSE IT Sector"]
["bsenational","bsenationalindex","BSE10"," BSE National"]
["oildrillingandexploration","spbseoilgas","SPB05"," BSE Oil and Gas"]
["bsepsu","bsepsu","BSE13"," BSE PSU"]
["bsesensex","bsesensex","BSE03"," BSE Sensex"]
["miscellaneous","spbsesmallcap","SPB02"," BSE Smallcap"]
["constructioncontractinghousing","bselinfrastructurerealty","BSE02"," BSEL Infra"]
["trading","bsi","BSI"," BSI"]
["textilesweaving","bsl","BSL"," BSL"]
["telecommunicationsservice","bharatsancharnigam","BSN"," BSNL"]
["ceramicsgranite","btwindustries","BTW"," BTW Industries"]
["miscellaneous","bubnamajorbiotech","BMB"," Bubna Major Bio"]
["miscellaneous","budgebudgecompany","BBC"," Budge Budge"]
["electricals","bullpowersystem","BPS"," Bull Power Sys"]
["cementmajor","burnpurcement","BC13"," Burnpur Cement"]
["financeinvestments","burrbrownindia","BBI01"," Burr-Brown"]
["pharmaceuticals","burroughswellcomeindia","BWI"," Burroughs Well"]
["printingstationery","businessforms","BFL01"," Business Forms"]
["domesticappliances","butterflygandhimathiappliances","GA"," Butterfly"]
["cablestelephone","bwl","BWL"," BWL"]
["constructioncontractingcivil","ccconstructions","CCC01"," C & C Construct"]
["diamondcuttingjewellerypreciousmetals","cmahendraexports","ME05"," C Mahendra Expo"]
["cablespowerothers","cablecorporationindia","CCI04"," Cable Corp"]
["chemicals","cabotindia","CI21"," Cabot India"]
["miscellaneous","cac40","CAC01"," CAC"]
["foodprocessing","cadburyindia","CI"," Cadbury"]
["pharmaceuticals","cadilahealthcare","CHC"," Cadila Health"]
["oildrillingandexploration","cairnindia","CI37"," Cairn India"]
["consumergoodselectronic","calcomvision","CV"," Calcom Vision"]
["consumergoodswhitegoods","caldynaircon","CAL01"," Caldyn Aircon"]
["computerssoftwaremediumsmall","californiasoftware","CS15"," California Soft"]
["refineries","calsrefineries","CR03"," Cals Refineries"]
["computerssoftwaremediumsmall","cambridgetechnologyenterprises","CTE"," Cambridge Tech"]
["dyespigments","camex","C96"," Camex"]
["chemicals","camlinfinesciences","CFC03"," Camlin Fine"]
["chemicals","camphoralliedproducts","CAP"," Camphor and All"]
["pesticidesagrochemicals","camsonbiotechnologies","CBT"," Camson Bio Tech"]
["financehousing","canfinhomes","CFH"," Can Fin Homes"]
["glassglassproducts","canaglass","CG01"," Cana Glass"]
["bankspublicsector","canarabank","CB06"," Canara Bank"]
["financeinvestments","canararobecogoldexchangetradedfund","CRG"," Canara Robeco"]
["steelmediumsmall","canarasteel","CS10"," Canara Steel"]
["textilesmanmade","canbaypolyfilms","CP"," Canbay Polyfilm"]
["financeinvestments","canbonus","C03"," Canbonus"]
["financeinvestments","canexpo","C04"," Canexpo"]
["financeinvestments","canopysecuritiesfinance","CSF"," Canopy Sec"]
["financeinvestments","canpep93units","C93"," Canpep 93un"]
["financeinvestments","canpep94","C94"," Canpep 94"]
["financeinvestments","canpep95","C95"," Canpep 95"]
["financeinvestments","canstar80l","C80"," Canstar (80L)"]
["financeinvestments","canstarcap","CC06"," Canstar Cap"]
["retail","cantabilretailindia","CRI01"," Cantabil Retail"]
["financeinvestments","cantriplemf","CMF"," Cantriple MF"]
["financeinvestments","cantriple+","C12"," Cantriple Plus"]
["chemicals","canvaychemicals","CC16"," Canvay Chemical"]
["miscellaneous","capcoindustries","CI50"," Capco Ind"]
["miscellaneous","capfinindia","CI49"," Capfin India"]
["financegeneral","capitalfirst","FCH"," Capital First"]
["financegeneral","capitaltradelinks","CTL02"," Capital Trade"]
["financeleasinghirepurchase","capitaltrust","CT"," Capital Trust"]
["pharmaceuticals","caplinpointlaboratories","CPL"," Caplin Labs"]
["financeleasinghirepurchase","capmanfinancials","CF"," Capman Financia"]
["financegeneral","capriglobalcapital","MMF05"," Capri Global"]
["computerssoftwaremediumsmall","capricornsystemsglobalsolutions","CSG"," Capricorn"]
["plastics","caprihansindia","CI25"," Caprihans"]
["chemicals","caprolactumchemicals","CC26"," CaprolactumChem"]
["miscellaneous","capseinbiolab","CBL"," Capsein Bio-Lab"]
["plastics","captainpipes","CP12"," Captain Pipes"]
["plastics","captainpolyplast","CP09"," Captain Poly"]
["chemicals","carbonche","CC17"," Carbon and Che"]
["electricequipment","carboneverflow","CE01"," Carbon Everflow"]
["abrasives","carborundumuniversal","CU"," Carborundum"]
["miscellaneous","creditanalysisresearch","CAR"," CARE"]
["computerssoftwaretraining","careerpoint","CPI05"," Career Point"]
["personalcare","carewellhygieneproducts","CHP01"," Carewell Hygien"]
["miscellaneous","carewellindustries","CI14"," Carewell Inds"]
["castingsforgings","carnationindustries","CI03"," Carnation Ind"]
["miscellaneous","carolinfoservices","CIS01"," Carol Info"]
["leatherproducts","carona","C05"," Carona"]
["consumergoodswhitegoods","carrieraircon","CA"," Carrier Aircon"]
["hospitalsmedicalservices","casilhealthproducts","CHP"," Casil Health"]
["autoancillaries","castextechnologies","AI49"," Castex Tech"]
["lubricants","castrolindia","CI01"," Castrol"]
["computerssoftwaremediumsmall","castrontechnologies","CTL01"," Castron Technol"]
["computerssoftwaremediumsmall","cattechnologies","CT07"," Cat Technologie"]
["trading","catvision","CP01"," Catvision"]
["computerssoftwaremediumsmall","cauverysoftware","CS01"," Cauvery Soft"]
["leatherproducts","cavaletindia","CIL02"," Cavalet India"]
["miscellaneous","cawasjibehramjicateringservices","CBC"," Cawasji Behram"]
["constructioncontractingcivil","consolidatedconstructionconsortium","CCC02"," CCCL"]
["cementmini","cclinternational","CCL03"," CCL Internation"]
["plantationsteacoffee","cclproductsindia","CC10"," CCL Products"]
["computershardware","ccsinfotech","CCS01"," CCS Infotech"]
["hospitalsmedicalservices","cdrhealthcare","CDR"," CDR Health Care"]
["hospitalsmedicalservices","cdrmedicalindustries","CDR01"," CDR Medical Ind"]
["tyres","ceat","C07"," Ceat"]
["pharmaceuticals","cebonindia","CI04"," Cebon India"]
["financeinvestments","ceejayfinance","CF01"," Ceejay Finance"]
["financegeneral","ceejayfinance","HP07"," Ceejay Finance"]
["trading","ceenikexportsindia","CEI"," Ceenik Exports"]
["textilesmanmade","ceetaindustries","CI05"," Ceeta Industrie"]
["textilesreadymadeapparels","celebrityfashions","CFL04"," Celebrity Fash"]
["textilesprocessing","celesteinternational","CI24"," Celeste"]
["pharmaceuticals","celestialbiolabs","CL05"," Celestial Bio"]
["chemicals","celluloseproductsindia","CPI01"," Cellulose Prods"]
["engineering","cenlubindustries","CI06"," Cenlub"]
["hospitalsmedicalservices","centennialsutures","CS02"," Centennial Sutu"]
["computerssoftwaremediumsmall","centeractechnologies","EZC"," Centerac Tech"]
["bankspublicsector","centralbankindia","CBO01"," Central Bank"]
["miscellaneous","centralprovincesrailwaycompany","CPR"," Central Prov Rl"]
["transportlogistics","centralprovincesrailwayscoltd","CPR01"," Central Provinc"]
["transportlogistics","crccarrier","CRC"," Central Roadlin"]
["miscellaneous","centronindustrialalliance","CIA"," Centron Ind"]
["financegeneral","centrumcapital","CF09"," Centrum Capital"]
["electricals","centumelectronics","CE10"," Centum Electron"]
["banksprivatesector","centurionbankpunjab","CBP01"," Centurion Bank"]
["diversified","centurytextilesindustries","CTI"," Century"]
["textilesmanmade","centuryenka","CE"," Century Enka"]
["aluminium","centuryextrusions","CE02"," Century Extr"]
["miscellaneous","centurylaminatingcompany","CLC"," Century Laminat"]
["foodprocessing","centuryprot","CP02"," Century Prot"]
["vanaspatioils","centuryproteins","CP03"," Century Protein"]
["miscellaneous","centurysheetmetalsindia","CSM"," Century Sheet"]
["steelmediumsmall","centurytubes","CT01"," Century Tubes"]
["miscellaneous","centuryplyboards","CP9"," CenturyPlyboard"]
["foodprocessing","cephammilkspeciality","CMS"," Cepham Milk"]
["pharmaceuticals","cephamorganics","CO"," Cepham Organics"]
["pharmaceuticals","cephampharmaceuticals","CPL02"," Cepham Pharma"]
["ceramicsgranite","cerasanitaryware","CS18"," Cera Sanitary"]
["computershardware","cerebraintegratedtechnologies","CIT"," Cerebra Int"]
["financeinvestments","ceslimited","SIL13"," CES Limited"]
["powergenerationdistribution","cesc","CES"," CESC"]
["textileshosieryknitwear","cetharindustries","CI22"," Cethar Ind"]
["miscellaneous","cftechnologies","CFT"," CF Technologies"]
["financeleasinghirepurchase","cflcapitalfinancialservices","CFL01"," CFL Capital"]
["diamondcuttingjewellerypreciousmetals","cgimpex","CGI02"," CG Impex"]
["computerssoftwaremediumsmall","cgvaksoftwareexports","CGV"," CG-Vak Software"]
["paper","chadhapaper","CP08"," Chadha Paper"]
["trading","chainimpex","CIL03"," Chain Impex Ltd"]
["edibleoilssolventextraction","chakanvegoils","CV01"," Chakan Vegoils"]
["computerssoftwaremediumsmall","chakkilaminfotech","CI36"," Chakkilam Info"]
["steelmediumsmall","chamakholdings","CH02"," Chamak Holdings"]
["foodprocessing","chamanlalsetiaexports","CLS"," Chaman Lal Seti"]
["breweriesdistilleries","chambalbreweriesdistilleries","CBD"," Chambal Brewery"]
["fertilisers","chambalfertiliserschemicals","CFC"," Chambal Fert"]
["breweriesdistilleries","champagneindia","CI08"," Champagne India"]
["miscellaneous","champdanyindustries","CI09"," Champdany Ind"]
["financeinvestments","monotonasecurities","MSL01"," Champion Finsec"]
["edibleoilssolventextraction","chandvanaspati","CVL"," Chand Vanaspati"]
["textilesmachinery","chandnitextilesengineeringindustries","CT09"," Chandni Textile"]
["trading","chandraprabhuinternational","CPI02"," Chandra Prabhu"]
["textilesmanmade","chandrasynthetics","CS03"," Chandra Synth"]
["financeinvestments","chankyainvestments","CIL04"," Chankya Investm"]
["mediaentertainment","channelnineentertainment","CNE"," Channel Nine"]
["breweriesdistilleries","charminarbreweries","CB04"," Charminar Brew"]
["ceramicsgranite","charminargranitesexports","CGE"," Charminar Gran"]
["steelmediumsmall","charminarsteels","CS04"," Charminar Steel"]
["financeinvestments","charmsindustries","CI30"," Charms Ind"]
["financeinvestments","charteredcapitalinvestments","CCI01"," Chartered Cap"]
["transportlogistics","charteredlogistics","CL06"," Chartered Logis"]
["steelmediumsmall","chasebrightsteelcompany","CBS"," Chase Bright"]
["dyespigments","chdchemicals","CC01"," CHD Chemicals"]
["constructioncontractingcivil","chddevelopers","CHD01"," CHD Developers"]
["chemicals","chembondchemicals","CC03"," Chembond Chem"]
["pesticidesagrochemicals","chemcelbiotech","CB07"," Chemcel Biotech"]
["chemicals","chemfabalkalies","CA01"," Chemfab Alkalie"]
["dyespigments","chemiequip","C06"," Chemiequip"]
["miscellaneous","chemiesynthvapi","CV02"," Chemiesynth"]
["pharmaceuticals","cheminordrugs","CD"," Cheminor Drugs"]
["pharmaceuticals","chemopharmalaboratories","CPL01"," Chemo-Pharma"]
["pharmaceuticals","chemoxchemicalindustries","CCI02"," Chemox Chemical"]
["pharmaceuticals","chemoxlaboratories","CL"," Chemox Labs"]
["financeinvestments","chemoxsecurities","CS05"," Chemox Sec"]
["petrochemicals","chemplastsanmar","CS06"," Chemplast Sanma"]
["engineering","chemtechindustrialvalves","CIV"," Chemtech Ind"]
["steelpigiron","chennaiferrousindustries","CFI02"," Chennai Ferrous"]
["hospitalsmedicalservices","chennaimeenakshimultispecialityhospital","CMM"," Chennai Meenaks"]
["refineries","chennaipetroleumcorporation","CPC02"," Chennai Petro"]
["constructioncontractingcivil","cheranconstructions","CCL01"," Cheran Construc"]
["textileshosieryknitwear","cherryfashions","CF03"," Cherry Fashions"]
["textilesspinningcottonblended","cheslindtextiles","CT03"," Cheslind Textil"]
["textilesmanmade","chetakspintex","CS12"," Chetak Spintex"]
["cementmajor","chettinadcement","CC18"," Chetinad Cem"]
["miscellaneous","cheviotcompany","CC04"," Cheviot Company"]
["textilesspinningcottonblended","chhabraspinners","CS13"," Chhabra Spinner"]
["edibleoilssolventextraction","chhatarextraction","CEL01"," Chhatar Extract"]
["edibleoilssolventextraction","chhattarindustries","CIL01"," Chhattar Ind"]
["paper","chhattisgarhindustries","CI44"," Chhattisgarh"]
["banksprivatesector","chiinvestments","CHI"," CHI Investments"]
["compressors","chicagopneumatic","CP04"," Chicago Pneum"]
["computerssoftwaremediumsmall","chicagosoftwareindustries","CSI"," Chicago Soft"]
["miscellaneous","chinarexports","CEL"," Chinar Exports"]
["pharmaceuticals","chiplunfinechemicals","CFC01"," Chiplun Fine"]
["financeinvestments","chiraufinanceinvestmentleasing","CFI01"," Chirau Finance"]
["trading","chiselhammermobel","LL01"," Chisel & Hammer"]
["textilesspinningcottonblended","chitradurgaspinners","CS07"," Chitradurga"]
["hotels","chl","CHL"," CHL"]
["financegeneral","choicefinancialservices","CFS01"," Choice Financia"]
["couriers","chokhaniglobalexpress","CGE01"," Chokhani Global"]
["shipping","chokhaniinternational","CI10"," Chokhani Intl"]
["financegeneral","chokhanisecurities","CS08"," Chokhani Sec"]
["consumergoodselectronic","choksiimaging","SP10"," Choksi Imaging"]
["miscellaneous","choksilabs","CAS"," Choksi Labs"]
["steeltubespipes","choksitubecompany","CTC01"," Choksi Tube"]
["financeleasinghirepurchase","cholamandalaminvestmentfinancecompany","CDB"," Cholamandalam"]
["foodprocessing","chordiafoodproducts","CFP"," Chordia Food"]
["shipping","chowgulesteamships","CS09"," Chowgule Steam"]
["miscellaneous","chplindustries","CHP02"," CHPL Industries"]
["dyespigments","chromaticindia","CI31"," Chromatic India"]
["chemicals","cibaindia","CI40"," Ciba India"]
["financeinvestments","cifcofinance","CIF"," CIFCO Finance"]
["computerssoftwaremediumsmall","cignititechnologies","CI42"," Cigniti Tech"]
["textilesmanmade","cilnovapetrochemicals","CIL05"," CIL Nova Petro"]
["financeinvestments","cilsecurities","CIL"," CIL Securities"]
["chemicals","cilsonorganics","COL"," Cilson Organics"]
["diversified","cimmco","CB02"," Cimmco"]
["financeleasinghirepurchase","cindrellafinancialservices","CFS02"," Cindrella Fin"]
["hotels","cindrellahotels","CH"," Cindrella Hotel"]
["mediaentertainment","cinelineindia","CI38"," Cineline India"]
["mediaentertainment","cinemaxindia","CI46"," Cinemax India"]
["mediaentertainment","cineradcommunications","CC05"," Cinerad Comm"]
["mediaentertainment","cinevista","C97"," Cinevista"]
["textilesmanmade","centralindiapolyesters","CIP"," CIPL"]
["pharmaceuticals","cipla","C"," Cipla"]
["electricals","circuitsystemsindia","CSI02"," Circuit Systems"]
["leatherproducts","cistrotelelink","CT08"," Cistro Telelink"]
["paper","citadelrealtydevelopers","RPP03"," Citadel Realty"]
["financeleasinghirepurchase","citiportfinancialservices","CPF"," Citi Port Fin"]
["miscellaneous","citizeninfoline","CI47"," Citizen Info"]
["textilesspinningcottonblended","citizenyarns","CY"," Citizen Yarns"]
["chemicals","citurgiabiochemicals","CB03"," Citurgia Bioche"]
["electricequipment","cityliftsindia","CLI"," City Lifts Indi"]
["computerssoftwaremediumsmall","cityonlineservices","COS"," City Online"]
["banksprivatesector","cityunionbank","CUB"," City Union Bank"]
["textilesreadymadeapparels","cityman","C01"," Cityman"]
["chemicals","cjgelatineproducts","CJG"," CJ Gelatine"]
["dyespigments","clariantchemicalsindia","CCI08"," Clariant Chem"]
["dyespigments","clariantindia","CI20"," Clariant India"]
["pharmaceuticals","clarislifesciences","CL02"," Claris Life"]
["chemicals","clarisisorganics","CO01"," Clarisis Organi"]
["financeinvestments","clarityfinancialservices","CFS04"," Clarity FinServ"]
["chemicals","claroindia","CI13"," Claro India"]
["miscellaneous","classicboitechexport","CBE"," Classic Bio"]
["diamondcuttingjewellerypreciousmetals","classicdiamondsindia","CDI"," Classic Diamond"]
["trading","classicelectricals","CE9"," Classic Elec"]
["textilesprocessing","classicfilament","CFL03"," Classic Filamen"]
["financegeneral","classicglobalfinancecapital","CGF"," Classic Global"]
["financeinvestments","classicglobesecurities","CGS"," Classic GlobeSe"]
["foodprocessing","classicmushrooms","CML02"," Classic Mushroo"]
["printingstationery","classicpressinternational","CPI03"," Classic Press"]
["detergents","clcglobal","CLC01"," CLC Global"]
["financeinvestments","clioinfotech","CI43"," Clio Infotech"]
["autoancillaries","clutchauto","CA02"," Clutch Auto"]
["computershardware","cmc","CMC"," CMC"]
["cablestelephone","cmi","CMI"," CMI"]
["engineeringheavy","cmifpe","CMI02"," CMI FPE"]
["computerssoftwaremediumsmall","cmscomputers","CMS02"," CMS Computers"]
["financeinvestments","cmsinfotech","CMS01"," CMS Infotech"]
["mediaentertainment","cniresearch","CNI"," CNI Research"]
["miningminerals","coalindia","CI11"," Coal India"]
["aquaculture","coastaltrawlers","CTL"," Coastal Corp"]
["paper","coastalpapers","CP05"," Coastal Papers"]
["transportlogistics","coastalroadways","CR01"," Coastal Roadway"]
["petrochemicals","cochinrefineriesbalmerlawrie","CRB"," Cochin Balmer"]
["rubber","cochinmalabar","CM01"," Cochin Malabar"]
["chemicals","cochinmineralsrutile","CMR"," Cochin Minerals"]
["foodprocessing","codurasexports","CE04"," Coduras Exports"]
["foodprocessing","coffeedayenterprises","CDE"," Coffee Day"]
["financeleasinghirepurchase","coimbatorelakshmiinvestmentfinance","CLI01"," Coimbatore Laks"]
["textilesspinningcottonblended","coimbatorepopularspinningmill","CPS"," Coimbatore Pop"]
["personalcare","colgatepalmoliveindia","CPI"," Colgate"]
["pharmaceuticals","colinzlaboratories","CL01"," Colinz Labs"]
["pharmaceuticals","combatdrugs","CD03"," Combat Drugs"]
["glassglassproducts","cometglass","CGL"," Comet Glass Ltd"]
["financegeneral","comfortinfotech","CI32"," Comfort"]
["financegeneral","comfortcommotrade","CC"," Comfort Comm"]
["financegeneral","comfortfincap","CF10"," Comfort Fincap"]
["engineering","commercialengineersbodybuildersco","CEB"," Commercial Eng"]
["computerssoftwaremediumsmall","commextechnology","ITP02"," Commex Tech"]
["consumergoodselectronic","compactdisc","CD04"," Compact Disc"]
["trading","competentautomobilescompany","CAC"," Competent Auto"]
["computershardware","compuageinfocom","CI29"," Compuage Info"]
["computerssoftwaremediumsmall","compucomsoftware","CS14"," Compucom Soft"]
["computerssoftwaremediumsmall","compudynewinfosys","CW"," Compudyne"]
["computerssoftwaremediumsmall","compulinksystems","CS19"," Compulink"]
["computerssoftwaremediumsmall","computechinternational","CI15"," Computech Inter"]
["computershardware","computerpointindia","CPI04"," Computer Point"]
["computerssoftwaremediumsmall","computerpowerindia","CPI06"," Computer Power"]
["printingstationery","computerskill","C11"," Computerskill"]
["constructioncontractingcivil","conartengineers","CE05"," Conart Engineer"]
["financeinvestments","concertcapital","CC07"," Concert Capital"]
["foodprocessing","concertspicesexports","CSE01"," Concert Spices"]
["pharmaceuticals","concorddrugs","CD05"," Concord Drugs"]
["miscellaneous","concretecredit","CC29"," Concrete Credit"]
["computerssoftwaremediumsmall","concurrentindiainfrastructure","KS17"," Concurrent"]
["engineering","condequipeng","CE07"," Condequip"]
["miscellaneous","confidencefinancetrading","CTC02"," Confidence Fin"]
["miscellaneous","confidencepetroleum","CP10"," ConfidencePetro"]
["foodprocessing","confroagro","CA06"," Confro Agro"]
["financeinvestments","consecutiveinvestmenttradingcompany","CIT01"," Consecutive Inv"]
["packaging","consolidatedcontainers","CC08"," Consol Containe"]
["textilesmanmade","consolidatedfibreschemicals","CFC02"," Consol Fibres"]
["financegeneral","consolidatedfinvestholdings","CFH01"," Consol Finvest"]
["constructioncontractingcivil","consolidatedfoundationsindia","CFI"," Consol Found"]
["machinetools","consortexkarldoelitzch","CKD"," Consortex Karl"]
["financeleasinghirepurchase","consortiumfinanceleasing","CFL"," Consortium Fin"]
["transportlogistics","containercorporationindia","CCI"," Container Corp"]
["miscellaneous","containerwayinternational","CI16"," Containerway"]
["computerssoftwaremediumsmall","contechsoftware","CS16"," Contech Soft"]
["financeinvestments","contilindia","CI41"," Contil India"]
["detergents","continentalchemicals","CC09"," Continent Chem"]
["constructioncontractingcivil","continentalconstruction","CC11"," Continent Const"]
["lubricants","continentalpetroleums","CP06"," Continent Petro"]
["financeinvestments","continentalsecurities","CS21"," Continental Sec"]
["engineering","continentalvalve","CVL01"," Continental Val"]
["electricequipment","continentalcontrols","CC15"," ContinentContro"]
["trading","controlprint","CP11"," Control Print"]
["miscellaneous","conwayprinters","CP07"," Conway Printers"]
["computerssoftwaremediumsmall","coralhub","VIT02"," Coral Hub"]
["financehousing","coralindiafinancehousing","CIF02"," Coral India Fin"]
["pharmaceuticals","corallaboratories","CL03"," Coral Labs"]
["paper","coralnewsprints","CN"," Coral Newsprint"]
["cablespowerothers","cordscableindustries","CCI07"," Cords Cable Ind"]
["computerssoftwaretraining","coreeducationtechnologies","CPT"," CORE Education"]
["pharmaceuticals","corehealthcare","CH01"," Core Healthcare"]
["chemicals","coreorganics","CO02"," Core Organics"]
["miscellaneous","coromandalbiotechindustriesindia","CBI"," Coromandal Biot"]
["edibleoilssolventextraction","coromandelagroproductsoils","CAP01"," Coromandel Agro"]
["engineering","coromandelengineeringcompany","CEC"," Coromandel Engg"]
["miscellaneous","coromandelgraniteco","CGC"," Coromandel Gran"]
["fertilisers","coromandelinternational","CI45"," Coromandel Int"]
["pharmaceuticals","coromandelpharmaceuticals","CPL03"," Coromandel Phar"]
["couriers","corporatecouriercargo","CC13"," Corp Courier"]
["bankspublicsector","corporationbank","CB"," Corporation Bk"]
["paper","cosboardindustries","CI17"," Cosboard Ind"]
["rubber","coscoindia","CI18"," Cosco India"]
["electricals","cosmoferrites","CF07"," Cosmo Ferrites"]
["plastics","cosmofilms","CF08"," Cosmo Films"]
["textileshosieryknitwear","cosmosapparels","CA03"," Cosmos Apparels"]
["leatherproducts","cosmosleatherexports","CLE"," Cosmos Leather"]
["miscellaneous","cosymercantile","CML"," Cosy Mercantile"]
["hotels","countryclubhospitalityholidays","CCI06"," Country Club"]
["pharmaceuticals","countrycondos","CC28"," Country Condos"]
["autoancillaries","conventrycoilomaticharyana","CCO"," Coventry Coil"]
["autoancillaries","coventryspringengineering","CSE"," Coventry Spring"]
["miscellaneous","coxkings","CK"," Cox & Kings"]
["engineering","cpec","CPE"," CPEC"]
["financeinvestments","goldmansachsmutualfundcpseetf","CPS01"," CPSE ETF"]
["powergenerationdistribution","craneinfrastructure","CI48"," Crane Infra"]
["computerssoftwaremediumsmall","cranessoftwareinternational","CSI01"," Cranes Software"]
["engineeringheavy","cranex","C08"," Cranex"]
["trading","cravatex","C09"," Cravatex"]
["computerssoftwaremediumsmall","crazyinfotech","CI35"," Crazy Infotech"]
["financeinvestments","crbcapitalmarket","CRB03"," CRB Capital Mar"]
["financeinvestments","crbcapitalmarkets","CRB01"," CRB Caps"]
["financeinvestments","crbcorporation","CRB02"," CRB Corp"]
["miscellaneous","crbcorporation","CRB04"," CRB Corporation"]
["financeinvestments","crbsharecustodianservices","CRB05"," CRB Share Custo"]
["engineering","creativecastings","CC30"," Creative Cast."]
["mediaentertainment","creativeeye","CE08"," Creative Eye"]
["trading","creativemerchants","CM04"," Creative Merch"]
["mediaentertainment","credencesoundvision","CSV"," Credence Sound"]
["financegeneral","credentialfinance","CFL02"," Credential Fina"]
["paper","crescentcolorcoatsystems","CCS03"," Crescent Color"]
["financeinvestments","crescentleasing","CL07"," Crescent Leasin"]
["computerssoftwaremediumsmall","cressandasolution","CS17"," Cressanda Sol"]
["mediaentertainment","crestanimationstudios","CAS01"," Crest Animation"]
["paper","crestpapermills","CPM"," Crest Paper"]
["financehousing","crestventures","SR"," Crest Ventures"]
["chemicals","crestchem","C10"," Crestchem"]
["financeinvestments","crestersecurities","CS11"," Crester Sec"]
["aquaculture","crestworldmarine","CML01"," Crestworld Mari"]
["leatherproducts","crewbosproducts","CBO"," Crew B.O.S."]
["steeltubespipes","crimsonmetalengineeringcompany","SSS04"," Crimson Metal"]
["miscellaneous","crisil","CRI"," CRISIL"]
["engineering","cromakem","CL04"," Cromakem Ltd"]
["electricequipment","cromptongreaves","CG"," Crompton Greave"]
["pharmaceuticals","croslandsresearchlaboratories","CRL"," Croslands Labs"]
["hotels","crosscountryh","CCH"," Cross Country"]
["domesticappliances","crowntelevision","CT04"," Crown Televisio"]
["miscellaneous","crowntours","CT10"," Crown Tours"]
["foodprocessing","cryptogenagroindustries","CAI"," Cryptogen Agro"]
["miscellaneous","crystalagritech","CAL"," Crystal Agritec"]
["cablespowerothers","crystalcableindustries","CCI05"," Crystal Cable"]
["financeinvestments","crystalcreditscorporation","CCC"," Crystal Credits"]
["computerssoftwaremediumsmall","crystalsoftwaresolutuions","CSS02"," Crystal Softwar"]
["miscellaneous","csjtechnologies","CSJ"," CSJ Tech"]
["financeleasinghirepurchase","cslfinance","CSL01"," CSL Fin"]
["computerssoftwaremediumsmall","csstechnergy","CSS01"," CSS Technergy"]
["textilesspinningcottonblended","ctcottonyarn","CTC"," CT Cotton Yarn"]
["computerssoftwaremediumsmall","ctil","CTI01"," CTIL"]
["engineering","ctrmanufacturingindustries","CTR"," CTR Mfg Ind"]
["metalsnonferrous","cubextubings","CT05"," Cubex Tubings"]
["financeleasinghirepurchase","cubicalfinancialservices","CFS03"," Cubical Fin Ser"]
["textilesspinningcottonblended","cuddapahspinningmills","CSM01"," Cuddapah Spin"]
["engines","cumminsindia","CI02"," Cummins"]
["miscellaneous","cupid","CR02"," Cupid"]
["trading","cupidtrades","CT06"," Cupid Trades"]
["computerssoftwaremediumsmall","curatechnologies","SS48"," Cura Tech"]
["hospitalsmedicalservices","curespectslaser","CSL"," Cure Spects"]
["pharmaceuticals","curefastremedies","CRL01"," Curefast Remedi"]
["electricequipment","cutfastabrasivetools","CAT"," Cutfast Abrasiv"]
["steelmediumsmall","cvsteels","CVS"," CV Steels"]
["financeinvestments","cvilinfra","CVI"," Cvil Infra"]
["pesticidesagrochemicals","cyanamidagro","CA05"," Cyanamid Agr"]
["cablespowerothers","cybeleindustries","CI39"," Cybele Ind"]
["mediaentertainment","cybermediaindia","CMI01"," Cyber Media"]
["computerssoftwaremediumsmall","cybermateinfotek","CI27"," Cybermate Info"]
["computerssoftwaremediumsmall","cyberscapemultimedia","CM03"," Cyberscape Mult"]
["computerssoftwaremediumsmall","cyberspacemultimedia","CM02"," Cyberspace"]
["computerssoftwaremediumsmall","cyberspaceinfosys","CI07"," Cyberspace Info"]
["computerssoftwaremediumsmall","cybertechsystemssoftware","CSS"," Cybertech"]
["computerssoftwaremediumsmall","cyberwaveinternetsolutions","CIS"," Cyberwave Inter"]
["computerssoftware","cyient","IE07"," Cyient"]
["constructioncontractingcivil","ccconst","CCC01"," C and C Const"]
["constructioncontractingcivil","ccconstructions","CCC01"," C and C Const"]
["electrodesgraphite","dhindia","DHW"," D & H India"]
["miscellaneous","dlinkindia","DLI01"," D-Link India"]
["personalcare","daburindia","DI"," Dabur India"]
["paper","dadrawalapapers","DP"," Dadrawala Paper"]
["autocarsjeeps","daewoomotorsindia","DMI"," Daewoo Motors"]
["financeinvestments","dagaleasingfinance","DLF04"," Daga Leasing"]
["chemicals","daiichikarkaria","DIK"," Dai-Ichi Karkar"]
["dyespigments","daikaffilchemicalsindia","DCI01"," Daikaffil Chem"]
["computerssoftwaremediumsmall","daisysystems","DS07"," Daisy Systems"]
["computerssoftwaremediumsmall","daksheservices","DS9"," Daksh eServices"]
["financeinvestments","dalalstreetinvestments","DSI"," Dalal Street"]
["cementmajor","dalmiabharat","DBE"," Dalmia Bharat"]
["foodprocessing","dalmiaindustries","DI01"," Dalmia Indus"]
["ceramicsgranite","dalmiarefractories","SNC02"," Dalmia Refract"]
["sugar","dalmiabharatsugarindustries","DCB"," Dalmia Sugar"]
["financeinvestments","damaniacapitalmarkets","DCM04"," Damania Capital"]
["pharmaceuticals","damaniapharma","DP01"," Damania Pharma"]
["textilesspinningsyntheticblended","damodarindustries","DT"," Damodar Ind"]
["leatherproducts","daninleathers","DLL"," Danin Leathers"]
["computerssoftwaremediumsmall","danlawtechnologiesindia","DTI01"," Danlaw Tech"]
["plantationsteacoffee","darjeelingplantationind","DPI"," Darjeeling Plan"]
["engineering","darjeelingropewaycompanylimited","DRC"," Darjeeling Rope"]
["edibleoilssolventextraction","darshanoils","DO"," Darshan Oils"]
["miscellaneous","datalineresearchtechnologiesindia","DRT"," DART"]
["telecommunicationsequipment","dataaccessindia","DAI"," Data Access"]
["financeleasinghirepurchase","databasefinance","DF06"," Database Fin"]
["computerssoftwaremediumsmall","datamaticsglobalservices","DGS01"," Datamatics Glob"]
["computerssoftwaremediumsmall","dataproinformationtechnology","DIT"," Datapro Info"]
["electricequipment","dataswitchgear","DS"," Datar Switchgea"]
["computerssoftwaremediumsmall","datasoftapplicationsoftwareindia","DAS"," Datasoft Appl"]
["miscellaneous","dattmediproducts","DM03"," Datt Medi"]
["pharmaceuticals","dattmediproducts","DML"," Datt Mediproduc"]
["computerssoftwaremediumsmall","datumtechnologysindia","DTI02"," Datum Tech"]
["financeinvestments","daulatsecurities","DSL"," Daulat Sec"]
["pharmaceuticals","dauralaorganics","DO01"," Daurala Organic"]
["textilesspinningcottonblended","dawnmillscompany","DMC"," Dawn Mills"]
["miscellaneous","dax","DAX"," DAX"]
["financeinvestments","dazzelconfindive","DC07"," Dazzel Confi"]
["financegeneral","dbinternationalstockbrokers","DBI"," DB (Int) Stock"]
["mediaentertainment","dbcorp","C13"," DB Corp"]
["constructioncontractingrealestate","dbrealty","DR"," DB Realty"]
["banksprivatesector","dcbbank","DCB01"," DCB Bank"]
["financeleasinghirepurchase","dclfinance","DCL"," DCL Finance"]
["aquaculture","dclmaritech","DCL01"," DCL Maritech"]
["financeinvestments","dclsecurities","DCL03"," DCL Securities"]
["textilesspinningcottonblended","dcm","DCM"," DCM"]
["financeleasinghirepurchase","dcmfinancial","DCM01"," DCM Financial"]
["diversified","dcmshriram","DCM02"," DCM Shriram"]
["sugar","dcmshriramindustries","DCM03"," DCM Shriram Ind"]
["petrochemicals","dcw","DCW"," DCW"]
["electricequipment","denoraindia","DNI"," De Nora India"]
["bearings","deccanbearings","DB02"," Deccan Bearings"]
["cementmini","deccancements","DC"," Deccan Cements"]
["trading","deccangoldmines","DGM"," Deccan Gold"]
["miscellaneous","deccangranites","DG"," Deccan Granites"]
["hospitalsmedicalservices","deccanhospitalcorp","DHC"," Deccan Hospital"]
["chemicals","deccanpetroleums","DPL01"," Deccan Petroleu"]
["packaging","deccanpolypacks","DP9"," Deccan Poly"]
["mediaentertainment","deccanchronicleholdings","DCH"," DeccanChronicle"]
["financegeneral","decillionfinance","DF9"," Decillion Fin"]
["miscellaneous","decomica","DM"," Deco Mica"]
["ceramicsgranite","decolightceramics","DC10"," Decolight Ceram"]
["steeltubespipes","decoratubes","DT01"," Decora Tubes"]
["miscellaneous","decorousinvestmenttradingco","DIT01"," Decorous Invest"]
["financeinvestments","deekartavya","DK"," Dee-Kartavya"]
["diamondcuttingjewellerypreciousmetals","deepdiamondindia","DDI"," Deep Diamond"]
["oildrillingandexploration","deepindustries","DI24"," Deep Industries"]
["fertilisers","deepakfertilizerspetrochemicalscoprn","DFP"," Deepak Fert"]
["chemicals","deepaknitritewarrants","DN01"," Deepak Nit (W)"]
["chemicals","deepaknitrite","DN"," Deepak Nitrite"]
["textilesspinningsyntheticblended","deepakspinners","DS01"," Deepak Spinners"]
["pharmaceuticals","deepharma","D"," Deepharma"]
["steelmediumsmall","deepsspecialsteels","DSS02"," Deeps Special"]
["miscellaneous","deeptialloysteel","DAS02"," Deepti Alloy"]
["textilesgeneral","delighthandpal","DHP01"," Delight Hand"]
["miscellaneous","delmainfrastructure","HTA"," Delma Infra"]
["financeinvestments","delstarcommercialfinanceamalgamated","DCF"," Delstar Commerc"]
["financegeneral","deltacorp","DC11"," Delta Corp"]
["miscellaneous","deltaindustries","DI03"," Delta Ind"]
["financegeneral","deltaindustrialresources","DIR"," Delta Ind. Reso"]
["financeleasinghirepurchase","deltaleasingfinance","DLF06"," Delta Leasing"]
["electricals","deltamagnets","DM04"," Delta Magnets"]
["textilesprocessing","deltapolyesters","DP02"," Delta Polyester"]
["cablespowerothers","deltoncables","DC01"," Delton Cables"]
["electricals","deltron","D01"," Deltron"]
["mediaentertainment","dennetworks","DN02"," Den Networks"]
["bankspublicsector","denabank","DB"," Dena Bank"]
["steelmediumsmall","denholmsteels","DS02"," Denholm Steels"]
["textileshosieryknitwear","denimfashions","DF01"," Denim Fashions"]
["pharmaceuticals","denischemlab","DCL04"," Denis Chem Lab"]
["textileshosieryknitwear","denishknitindustries","DKI"," Denish-Knit Ind"]
["paper","denmurfaxroll","DFR"," Denmur Fax"]
["paper","denmurfaxroll","DFR01"," Denmur Fax Roll"]
["autoancillaries","densoindia","DI18"," Denso India"]
["textilesspinningsyntheticblended","deorapolytex","DP03"," Deora Polytex"]
["textilesspinningsyntheticblended","derbytextiles","DT02"," Derby Textiles"]
["aluminium","dercocoolingcoils","DCC"," Derco Cooling"]
["pharmaceuticals","deshrakshakaushadalaya","DRA"," Desh Rakshak"]
["autoancillaries","designautosystems","DAS01"," Design Auto Sys"]
["diamondcuttingjewellerypreciousmetals","detroitindustries","DI04"," Detroit Ind"]
["fasteners","devfastners","DF02"," Dev Fastners"]
["paintsvarnishes","devepaints","DPL"," Deve Paints Ltd"]
["miscellaneous","devhariexportsindia","DEI02"," Devhari Exports"]
["miningminerals","devidayalindustries","DI05"," Devidayal Ind"]
["trading","devikafinstocks","DF03"," Devika Finstock"]
["financeinvestments","devineimpex","DI23"," Devine Impex"]
["trading","devinsutrading","DT06"," Devinsu Trad"]
["financeleasinghirepurchase","devkileasingfinance","DLF01"," Devki Leasing"]
["financehousing","dewanhousingfinancecorporation","DHF"," Dewan Housing"]
["tyres","dewanrubberindustries","DRI01"," Dewan Rubber"]
["steelmediumsmall","dewansteels","DS10"," Dewan Steels"]
["tyres","dewantyres","DT03"," Dewan Tyres"]
["financeleasinghirepurchase","dflinfrastructurefinance","DFI"," DFL Infra"]
["miscellaneous","dfmfoods","DFM"," DFM Foods"]
["financeinvestments","dgpsecurities","DGP01"," DGP Securities"]
["plastics","dhabriyapolywood","DP04"," Dhabriya Poly"]
["sugar","dhampursugarmills","DSM"," Dhampur Sugar"]
["sugar","dhampurespecialtysugars","DSS03"," Dhampure Specia"]
["hospitalsmedicalservices","dhanjeevan","DJ"," Dhan Jeevan"]
["hotels","dhanadacorporation","VH"," Dhanada Corp"]
["financeinvestments","dhanalaxmicotex","DC02"," Dhanalaxmi Cote"]
["miscellaneous","dhanashreeelectronics","DEL02"," Dhanashree Elec"]
["banksprivatesector","dhanlaxmibank","DB01"," Dhanlaxmi Bank"]
["textilesprocessing","dhanlaxmifabrics","DF04"," Dhanlaxmi Fabri"]
["financeinvestments","dhanlaxmileasefinance","DLF05"," Dhanlaxmi Lease"]
["textilesspinningcottonblended","dhanlaxmirotosp","DRS"," Dhanlaxmi Roto"]
["financeinvestments","dhanleelainvestmentstradingcompany","RI06"," Dhanleela"]
["pesticidesagrochemicals","dhanukaagritech","DA01"," Dhanuka Agritec"]
["financegeneral","dhanukacommercial","DC08"," Dhanuka Commerc"]
["computerssoftwaremediumsmall","dhanustechnologies","DT08"," Dhanus Tech"]
["cementmini","dharcement","DC03"," Dhar Cement"]
["steelmediumsmall","dharindustries","DI07"," Dhar Industries"]
["textilesprocessing","dhartextilemills","DTM"," Dhar Textile"]
["packaging","dharapackaging","DP05"," Dhara Packaging"]
["fertilisers","dharamsimorarjichemicalcompany","DMC01"," Dharamsi Morarj"]
["financeleasinghirepurchase","dharanifinance","DF05"," Dharani Finance"]
["sugar","dharanisugarschemicals","DSC"," Dharani Sugars"]
["metalsnonferrous","dharmadeepproperzialloys","DPA"," Dharmadeep"]
["foodprocessing","dharnendraagrofoodindustries","DAF"," Dharnendra Agro"]
["foodprocessing","dharnendraindustries","DI08"," Dharnendra Ind"]
["textileshosieryknitwear","dharnendraoverseas","DO02"," Dharnendra Over"]
["castingsforgings","dhatuforge","DFL"," Dhatu Forge Ltd"]
["steelmediumsmall","dhatusanskar","DS04"," Dhatu Sanskar"]
["miscellaneous","dhenubuildconindia","HRC"," Dhenu Buildcon"]
["constructioncontractinghousing","dhootindustries","DI09"," Dhoot Ind"]
["trading","dhootindustrialfinance","DIF"," Dhoot Ind Fin"]
["domesticappliances","dhpindia","DHP02"," DHP"]
["constructioncontractingcivil","dhruvestates","DE"," Dhruv Estates"]
["financeleasinghirepurchase","dhruvacapitalservices","DCS"," Dhruva Capital"]
["financegeneral","dhunseriinvestments","DI27"," Dhunseri Invest"]
["plantationsteacoffee","dhunseripetrochem","DTI"," Dhunseri Petro"]
["plantationsteacoffee","dhunseriteaindustries","DTI03"," Dhunseri Tea"]
["financegeneral","dhyanafinstock","DF08"," Dhyana Finstock"]
["financeinvestments","diamantinfrastructure","DIF02"," Diamant Infra"]
["petrochemicals","diamineschemicals","DC04"," Diamines Chem"]
["edibleoilssolventextraction","diamondagroindustries","DAI01"," Diamond Agro"]
["computerssoftwaremediumsmall","diamondinfosystems","EI17"," Diamond Info"]
["cablespowerothers","diamondpowerinfrastructure","DC05"," Diamond Power"]
["plantationsteacoffee","dianateacompany","DTC"," Diana Tea"]
["diamondcuttingjewellerypreciousmetals","diaruzaexports","DE01"," Diaruza Exports"]
["printingstationery","dicindia","DIC02"," DIC India"]
["electricals","digheelectronics","DE02"," Dighe Electroni"]
["hospitalsmedicalservices","digiflexindia","DI10"," Digiflex India"]
["computershardware","digitalelectronics","DE04"," Digital Electro"]
["computerssoftware","digitalglobalsoft","DG03"," Digital Global"]
["miscellaneous","digitalleasingfinance","DLF02"," Digital Leasing"]
["printingstationery","digitalmultiforms","DM01"," Digital Multi"]
["computerssoftwaremediumsmall","digitalworldindia","DWI"," Digital World"]
["textileswoollenworsted","digjam","D05"," Digjam"]
["pharmaceuticals","dil","DIL03"," DIL"]
["financeinvestments","diligentindustries","YS01"," Diligent Ind"]
["steeltubespipes","dinaironsteel","DIS"," Dina Iron"]
["computerssoftwaremediumsmall","dionglobalsolutions","RT07"," Dion Global"]
["engineeringheavy","disaindia","DI22"," Disa India"]
["mediaentertainment","dishtvindia","DTV"," Dish TV"]
["pharmaceuticals","dishmanpharmaceuticalschemicals","DPC02"," Dishman Pharma"]
["hospitalsmedicalservices","disposablemediaids","DMA"," Disposable Medi"]
["chemicals","divineentertainment","DE06"," Divine Ent"]
["mediaentertainment","divinemultimediaindia","KF16"," Divine Multi"]
["trading","divinusfabrics","DF07"," Divinus Fabrics"]
["pharmaceuticals","divislaboratories","DL03"," Divis Labs"]
["dyespigments","divyachemicals","DC06"," Divya Chem"]
["textilesterrytowels","divyaenterprises","DEL01"," Divya Ent"]
["edibleoilssolventextraction","divyajyotiindustries","DJI"," Divya Jyoti Ind"]
["ceramicsgranite","divyashaktigranites","DG02"," Divyashakti"]
["financeinvestments","djsstockshares","DJS"," DJS Stock"]
["plastics","dkchemoplast","DKC"," DK Chemo-Plast"]
["constructioncontractingrealestate","dlf","D04"," DLF"]
["constructioncontractingrealestate","dmceducation","DMC04"," DMC Education"]
["steelmediumsmall","domaxsteel","DMS02"," Do-Max Steel"]
["chemicals","doctorbiotech","DB03"," Doctor Biotech"]
["financeinvestments","dolatinvestments","DI11"," Dolat Investmen"]
["breweriesdistilleries","dollexindustries","DI12"," Dollex Ind"]
["hotels","dolphinhotels","DHL"," Dolphin Hotels"]
["financeinvestments","dolphininvestments","DIL"," Dolphin Invest"]
["pharmaceuticals","dolphinlaboratories","DL"," Dolphin Lab"]
["hospitalsmedicalservices","dolphinmedicalservices","DMS"," Dolphin Medical"]
["oildrillingandexploration","dolphinoffshoreenterprisesi","DOE"," Dolphin Offshor"]
["leatherproducts","dominoleather","DL02"," Domino Leather"]
["textilesweaving","donearindustries","DI25"," Donear Ind"]
["foodprocessing","doonvalleyrice","DVR"," Doon Valley"]
["diamondcuttingjewellerypreciousmetals","dotcomglobal","PDI02"," DOT COM Global"]
["financeinvestments","dowellleasingfinance","DLF03"," Dowell Leasing"]
["powertransmissionequipment","dowellselekrowerke","DEW"," Dowells Elek"]
["powergenerationdistribution","dpsc","DPS"," DPSC"]
["mediaentertainment","dqentertainmentinternational","DEI01"," DQ Entertain"]
["hospitalsmedicalservices","dragrawalseyehospital","DAE"," Dr Agarwals Eye"]
["pharmaceuticals","drdatsonlabs","AL02"," Dr Datson Labs"]
["computerssoftwaremediumsmall","drindustries","DRI"," DR Industries"]
["pharmaceuticals","drlalpathlabs","DLP01"," Dr Lal PathLab"]
["edibleoilssolventextraction","drmsoyproteins","DMS01"," Dr M Soy"]
["pharmaceuticals","drreddyslaboratories","DRL"," Dr Reddys Labs"]
["pharmaceuticals","drreddyslabsncd","DRL01"," Dr Reddys NCD"]
["hospitalsmedicalservices","drsabharwalsmanufacturinglabs","DSM01"," Dr Sabharwal's"]
["drlalpath","drlalpathlabs","DLP"," Dr. Lal Path"]
["metalsnonferrous","dravyaindustrialchemicals","DIC01"," Dravya Ind Chem"]
["miscellaneous","dredgingcorporationindia","DCI"," Dredging Corp"]
["printingstationery","druckgrafenindia","DI14"," Druckgrafen Ind"]
["constructioncontractinghousing","dskulkarnidevelopers","DSK"," DS Kulkarni"]
["financeinvestments","dssanchetisecuritiesfinancialservices","DSS"," DS Sancheti Sec"]
["printingstationery","dsjcommunication","DSJ"," DSJ Comm"]
["financeinvestments","dsjfinancecorporation","DSJ01"," DSJ Finance"]
["sugar","dsmagroproducts","DSM02"," DSM Agro Prod"]
["financeinvestments","dspmerrilllynch","DSP"," DSP Merrill"]
["computerssoftwaremediumsmall","dsqsoftware","DSQ"," DSQ Software"]
["packaging","ducktarpaulins","DT04"," Duck Tarpaulins"]
["glassglassproducts","duckfininternational","DIL01"," Duckfin Intl"]
["miscellaneous","dufaindiansamay","DIS01"," Dufa Indian"]
["financeinvestments","dugarfinanceindia","DFI01"," Dugar Finance"]
["constructioncontractinghousing","dugarhousingdevelopmentfinanceindia","DHD"," Dugar Housing"]
["chemicals","dujodwalapaperchemicals","DPC01"," Dujodwala Paper"]
["pharmaceuticals","dujohnlaboratories","DL01"," Dujohn Lab"]
["oildrillingandexploration","dukeoffshore","DO03"," Duke Offshore"]
["plantationsteacoffee","duncansindustries","DI21"," Duncans Ind"]
["plantationsteacoffee","duncansindustries","DIL02"," Duncans Industr"]
["trading","dunemercantilelimited","DML01"," Dune Mercantile"]
["tyres","dunlopindia","DI15"," Dunlop India"]
["textilesreadymadeapparels","dupontsportswear","DS05"," Dupont Sports"]
["plastics","duropack","DP07"," Duro Pack"]
["plastics","dutronpolymers","DP08"," Dutron Polymers"]
["sugar","dwarikeshsugarindustries","DSI01"," Dwarikesh Sugar"]
["financeinvestments","dwarkeshfinance","DFL01"," Dwarkesh Financ"]
["trading","dwitiyatrading","DT10"," Dwitiya Trading"]
["miscellaneous","dynalampsglassworks","DLG"," Dyna Lamps"]
["pharmaceuticals","dynachempharmaceuticalsexport","DPE01"," Dynachem Pharma"]
["computerssoftwaremediumsmall","dynaconssystemssolutions","DSS01"," Dynacons Sys"]
["computerssoftware","dynaconstechnologies","DT9"," Dynacons Tech"]
["castingsforgings","dynamaticforgingsindia","DFI02"," Dynamatic Forg"]
["pumps","dynamatictechnologies","DT05"," Dynamatic Tech"]
["constructioncontractingcivil","dynamicarchistructureslimited","DAL"," Dynamic Archist"]
["dyespigments","dynamicindustries","DI17"," Dynamic Ind"]
["miscellaneous","dynamicmicrosteppers","DM02"," Dynamic Micro"]
["financeinvestments","dynamicportfoliomanagementservices","DPM"," Dynamic Portfol"]
["pharmaceuticals","dynachempharmaexports","DPE"," Dynapharma"]
["financeinvestments","dynastyfinancialcorporation","DFC"," Dynasty FinCorp"]
["consumergoodselectronic","dynavision","D02"," Dynavision"]
["miscellaneous","dynavoxelectronic","DE03"," Dynavox Elec"]
["dyespigments","dynemicproducts","DP12"," Dynemic Product"]
["autoancillaries","exideindustries","EI"," Exide Ind"]
["miscellaneous","eigranites","EIG"," E I Granites"]
["textilesweaving","elandapparel","ML10"," E-Land Apparel"]
["financegeneral","emetalsindia","EMI01"," E-Metals India"]
["computerssoftware","eserveinternational","ESI04"," E-Serve Intl"]
["computerssoftwaremediumsmall","estarinfotech","ESI03"," E.Star Info"]
["pharmaceuticals","earnesthealthcare","EH"," Earnest Health"]
["constructioncontractinghousing","eastbuildtech","CB01"," East Buildtech"]
["steelmediumsmall","eastcoaststeel","ECS"," East Coast Stee"]
["transportlogistics","eastwesttraveltrade","EWT"," East West Trav"]
["transportlogistics","eastwesttraveltradelinks","EWT01"," East West Trave"]
["electricals","easterncircuits","ECL"," Eastern Circuit"]
["miscellaneous","easterngases","EG02"," Eastern Gases"]
["miscellaneous","easterngranites","EG"," Eastern Granite"]
["hotels","easterninternationalhotels","EIH02"," Eastern Intl"]
["miningminerals","easternminingallied","EMA01"," Eastern Mining"]
["foodprocessing","easternoverseas","EO"," Eastern Oversea"]
["textilessyntheticsilk","easternsilkindustries","ESI06"," Eastern Silk"]
["sugar","easternsugarindustries","ESI01"," Eastern Sugar"]
["rubber","easterntreads","ET"," Eastern Treads"]
["electricequipment","easunreyrolle","ER"," Easun Reyrl"]
["pharmaceuticals","eberspharmaceuticals","EP06"," Ebers Pharma"]
["electricals","eceindustries","ECE"," ECE Industries"]
["engineering","eceindustries","ECE01"," ECE Industries"]
["chemicals","eclatchemcials","EC"," Eclat Chemicals"]
["computerssoftwaremediumsmall","eclerxservices","eS06"," eClerx Services"]
["foodprocessing","ecofriendlyfoodprocessingpark","EFF"," Eco Friendly"]
["computershardware","ecorecycling","IS10"," Eco Recycling"]
["engineering","ecoboardindustries","EI16"," Ecoboard Inds"]
["miscellaneous","econotradeindia","ETI01"," Econo Trade"]
["packaging","ecoplast","E01"," Ecoplast"]
["electricequipment","eddycurrentcontrols","ECC"," Eddy Current"]
["financegeneral","edelweissfinancialservices","EC01"," Edelweiss"]
["financegeneral","edelweissexchangetradedschemebanking","EET"," Edelweiss Bank"]
["financeinvestments","edelweissniftyexchangetradedscheme","ENE"," Edelweiss Nifty"]
["computerssoftwaretraining","edservsoftsystems","ES08"," Edserv Softsyst"]
["computerssoftwaretraining","educompsolutions","ES8"," Educomp Sol"]
["mediaentertainment","eduexelinfotainment","TGF01"," Eduexel Info"]
["miscellaneous","edynamicssolutions","ES"," Edynamics Sol"]
["financeinvestments","efconsecurities","ESL"," Efcon Sec"]
["financeinvestments","effingotextiletrading","MTM"," Effingo Textile"]
["financetermlendinginstitutions","edelweissfinancialservicessecuredredeemable","EFS02"," EFS06AUG08"]
["paper","eggropapermoulds","EPM"," Eggro Paper"]
["financeinvestments","eicher","E04"," Eicher"]
["autolcvshcvs","eichermotors","EM"," Eicher Motors"]
["diversified","eicl","EIC"," EICL"]
["sugar","eidparryindia","EID"," EID Parry"]
["telecommunicationsequipment","eiderelectronics","EE"," Eider Elect"]
["telecommunicationsequipment","eiderinfotech","EI22"," Eider Infotech"]
["hotels","eih","EIH"," EIH"]
["hotels","eihassociatedhotels","EIH01"," EIH Assoc Hotel"]
["infrastructuregeneral","engineersindiafpo","EI24"," EIL FPO"]
["engineeringheavy","eimcoeleconindia","EEI"," Eimco Elecon"]
["financeinvestments","ekamleasingfinancecompany","ELF01"," Ekam Leasing"]
["castingsforgings","elforge","ELF"," El Forge"]
["steelmediumsmall","elangoindustries","EI15"," Elango Ind"]
["chemicals","elantasbeckindia","EBI"," Elantas Beck"]
["textileshosieryknitwear","elarfashions","EF"," Elar Fashions"]
["machinetools","elbschliffindia","ELB"," ELB Schliff"]
["couriers","elbeeservices","ES02"," Elbee Services"]
["electricals","elcapscapacitors","ECL02"," Elcaps"]
["financeinvestments","elcidinvestments","EIL"," Elcid Investmen"]
["financeleasinghirepurchase","elconfinleaseindustries","EFI"," Elcon Finlease"]
["constructioncontractinghousing","eldecohous","EH01"," Eldeco Housing"]
["pharmaceuticals","elderhealthcare","EH02"," Elder Healthcar"]
["pharmaceuticals","elderpharmaceuticals","EP9"," Elder Pharma"]
["pharmaceuticals","elderprojects","EP01"," Elder Projects"]
["engineeringheavy","eleconengineeringcompany","EEC"," Elecon Eng"]
["electricequipment","electraindia","EI11"," Electra (India)"]
["machinetools","electrexindia","EI01"," Electrex"]
["electricequipment","electriccontrolgearindia","ECG"," Electric Contro"]
["electricals","electroscanindia","ESI05"," Electro Scan In"]
["consumergoodswhitegoods","electroluxkelvinator","EK"," Electrolux Kel"]
["castingsforgings","electrosteelcastings","EC02"," Electrosteel"]
["steelmediumsmall","electrosteelsteels","EI13"," Electrosteel St"]
["engineering","electrothermindia","EI02"," Electrotherm"]
["miscellaneous","elegantfloricultureagrotechindia","EFA"," Elegant Flori"]
["ceramicsgranite","elegantmarblegraniteindustries","EMG"," Elegant Marble"]
["pharmaceuticals","elegantpharmaceuticals","EP02"," Elegant Pharma"]
["domesticappliances","elektroflame","EFL01"," Elektro Flame"]
["miscellaneous","elftradingandchemicalsmanufacturing","ELF03"," ELF Trading"]
["autoancillaries","elgiautoparts","EAP"," Elgi Auto Parts"]
["compressors","elgiequipments","EE01"," Elgi Equipments"]
["financeleasinghirepurchase","elgifinance","EF01"," Elgi Finance"]
["tyres","elgirubbercompany","ERC01"," Elgi Rubber"]
["domesticappliances","eliteappliances","EAL"," Elite Appliance"]
["financegeneral","elixircapital","ACM03"," Elixir Cap"]
["chemicals","ellenbarrieindustrialgases","EIG01"," Ellenbarrie Ind"]
["paper","ellorapaper","EP07"," Ellora Paper"]
["steelmediumsmall","ellorasteels","ES03"," Ellora Steel"]
["consumergoodselectronic","elnet","E02"," Elnet"]
["constructioncontractingcivil","elnettechnologies","ET03"," Elnet Tech"]
["electricequipment","elprointernational","EI03"," Elpro Int"]
["plastics","elquepolyesters","EP08"," Elque Polyester"]
["miscellaneous","eltrol","E03"," Eltrol"]
["miscellaneous","elvisindia","EIL01"," Elvis India Ltd"]
["machinetools","emaindia","EMA"," EMA India"]
["hospitalsmedicalservices","emaaipharma","EP03"," Emaai Pharma"]
["constructioncontractingrealestate","emaarmgfland","EML"," Emaar MGF Land"]
["personalcare","emami","E06"," Emami"]
["constructioncontractingrealestate","emamiinfrastructure","EI23"," Emami Infra"]
["paper","emamipapermills","EPM01"," Emami Paper"]
["electricequipment","emco","E05"," Emco"]
["hospitalsmedicalservices","emedcomtechnologies","CDR02"," Emed.com Techno"]
["financetermlendinginstitutions","emeraldleasingfinanceinvestmentcompany","ELF05"," Emerald Leasing"]
["pharmaceuticals","emergypharma","EP04"," Emergy Pharma"]
["cablespowerothers","emgeecablescommunications","ECC01"," Emgee Cables"]
["chemicals","emkayaromatics","EA"," Emkay Aromatics"]
["financegeneral","emkayglobalfinancialservices","EGF"," Emkay Global"]
["miningminerals","emkayindustries","EI12"," Emkay Ind"]
["miscellaneous","emkaytapscuttingtools","ETC02"," Emkay Taps"]
["packaging","emmbiindustries","EP09"," Emmbi Ind"]
["chemicals","emmessarbiotechandnutrition","EBA"," Emmessar Biotec"]
["trading","emmsonsinternational","EIL03"," Emmsons Intl"]
["breweriesdistilleries","empeedistilleries","ED"," Empee Distiller"]
["sugar","empeesugarschemicals","ESC"," Empee Sugars"]
["hotels","empirehotelsresorts","EHR"," Empire Hotels"]
["glassglassproducts","empireindustries","EI04"," Empire Ind"]
["financeinvestments","emporisprojects","NC05"," Emporis Project"]
["trading","empowerindia","EI18"," Empower India"]
["textilesprocessing","emtexindustriesindia","EII"," Emtex Ind"]
["financeinvestments","enaraifinance","EF02"," Enarai Finance"]
["financeinvestments","enbeetradefinance","ETF"," Enbee Trade"]
["mediaentertainment","encashentertainment","EE02"," Encash Ent"]
["diamondcuttingjewellerypreciousmetals","enchantejewellery","EJ"," Enchante Jewel"]
["computerssoftwaremediumsmall","encoresoftware","ES07"," Encore Software"]
["powergenerationdistribution","energydevelopmentcompany","EDC"," Energy Dev"]
["foodprocessing","energyproducts","EP10"," Energy Products"]
["autoancillaries","enginevalves","EV"," Engine Valves"]
["infrastructuregeneral","engineersindia","EI14"," EngineersInd"]
["vanaspatioils","enjayesnaturalflavours","ENF"," Enjayes Natural"]
["textilesprocessing","enkaytexofoodindustries","ETI"," Enkay Texo Ind"]
["autoancillaries","enkeiwheelsindia","EWI"," Enkei Wheels"]
["trading","ennorecoke","EC07"," Ennore Coke"]
["steelmediumsmall","ensasteeldevelopers","ESD"," Ensa Steel"]
["consumergoodselectronic","ensosecutrack","ES09"," Enso Secutrack"]
["mediaentertainment","entertainmentnetworkindia","ENI"," Ent Network Ind"]
["powergenerationdistribution","entegra","E07"," Entegra"]
["trading","enterprisesinternational","EI05"," Enterprise Intl"]
["electricequipment","envairelectrodyne","EE04"," Envair Electro"]
["engineering","envirocleansystems","ECS01"," Enviro-Clean"]
["electricequipment","eonelectric","IAF"," Eon Electric"]
["computerssoftwaremediumsmall","eonourtechnologies","ET07"," Eonour Tech"]
["miscellaneous","epcindustrie","EPC"," EPC Industrie"]
["electricequipment","epicenergy","EPI"," EPIC Energy"]
["pesticidesagrochemicals","epicenzymerspharmaceuticalsindustrialchem","EEP"," Epic Enzymers"]
["constructioncontractingcivil","epsomproperties","EP13"," Epsom Prop"]
["aluminium","equipmentconductorscables","ECC02"," Equipment Cond"]
["financegeneral","equitasholdings","EH03"," Equitas Holding"]
["financeleasinghirepurchase","erabuildsys","EFS01"," Era Buildsys"]
["infrastructuregeneral","erainfraengineering","EIE01"," Era Infra Eng"]
["mediaentertainment","erosinternationalmedia","EIM"," Eros Intl"]
["computerssoftwaremediumsmall","erpsoftsystems","ERP"," ERP Soft System"]
["miscellaneous","esaarindia","EIL02"," Esaar (India)"]
["electrodesgraphite","esabindia","EI06"," Esab India"]
["financeinvestments","escortsmfibgrowth","EMF"," ESCMFgrow"]
["autotractors","escorts","E"," Escorts"]
["financeleasinghirepurchase","escortsfinance","EF05"," Escorts Finance"]
["castingsforgings","esenesforgings","EF06"," Esenes Forgings"]
["printingstationery","eshamediaresearch","LD"," Esha Media"]
["textilesmanmade","eskayknit","EK01"," Eskay Knit"]
["pharmaceuticals","eskaypharmaceuticals","EP05"," Eskay Pharma"]
["engineering","esquireengineering","EEL"," Esquire Enginee"]
["financeinvestments","esquiremoneyguarantees","EMG01"," Esquire Money"]
["packaging","essdeealuminium","ESS02"," ESS DEE"]
["refineries","essaroil","EO01"," Essar Oil"]
["infrastructuregeneral","essarports","ESP"," Essar Ports"]
["financeinvestments","essarsecurities","ES9"," Essar Sec"]
["shipping","essarshipping","ES10"," Essar Shipping"]
["steellarge","essarsteel","ES01"," Essar Steel"]
["financeinvestments","essarteleholdings","ET05"," Essar Tele"]
["packaging","esselpropack","EP11"," Essel Propack"]
["computerssoftwaremediumsmall","esselsoftwareservices","ESS"," Essel Software"]
["chemicals","essemcatalyst","EC03"," Essem Catalyst"]
["computerssoftwaremediumsmall","essemminformationsystems","EIS"," Essemm Info"]
["computershardware","essencomputers","ECL01"," Essen Computers"]
["textilesspinningsyntheticblended","essjaysynthetics","ES04"," Essjay Syntheti"]
["financegeneral","esskaytelecom","ET06"," Esskay Tele"]
["foodprocessing","esteembioorganicfoodprocessing","EBO"," Esteem Bio"]
["foodprocessing","estelagrotech","EAL01"," Estel Agrotech"]
["packaging","esterindustries","EI20"," Ester Ind"]
["mediaentertainment","etcnetworks","ETC"," ETC Networks"]
["financeinvestments","etpcorporation","ETP"," ETP Corporation"]
["constructioncontractingrealestate","ett","ETT"," ETT"]
["pharmaceuticals","eupharmalaboratories","EL"," Eupharma Labs"]
["textilesspinningcottonblended","eurekaindustries","EI08"," Eureka Ind"]
["ceramicsgranite","euroceramics","EC7"," Euro Ceramics"]
["miscellaneous","euroindustriesindia","EII01"," Euro Industries"]
["leatherproducts","eurolederfashion","ELF04"," Euro Leder"]
["leatherproducts","eurolederfashion","ELF02"," Euro Leder Fash"]
["aquaculture","euromarineproducts","EMP"," Euro Marine Pro"]
["computershardware","euromultivision","EM02"," EuroMult"]
["computerssoftwaremediumsmall","europeansoftwarealliances","ESA"," European Soft"]
["miscellaneous","europlastindia","EI09"," Europlast India"]
["textilesspinningcottonblended","eurotexindustriesexports","EIE"," Eurotex"]
["drycells","evereadyindustriesindia","EII02"," Eveready Ind"]
["cementproductsbuildingmaterials","everestindustries","EI19"," Everest Ind"]
["packaging","everestkantocylinder","EKC"," Everest Kanto"]
["computerssoftwaremediumsmall","everestmarketing","EM01"," Everest Market"]
["pharmaceuticals","everestorganics","EO02"," Everest Organic"]
["textilesspinningsyntheticblended","evergreentextiles","PK"," Evergreen Tex"]
["textilesprocessing","everlonsynthetics","ES05"," Everlon Synth"]
["computerssoftwaretraining","everonneducation","EE05"," Everonn Edu"]
["textilesgeneral","evinixaccessories","EA01"," Evinix"]
["chemicals","excelindustries","EI10"," Excel"]
["chemicals","excelcastronics","AG"," Excel Castronic"]
["pesticidesagrochemicals","excelcropcare","ECC03"," Excel Crop Care"]
["glassglassproducts","excelglasses","EG01"," Excel Glasses"]
["computerssoftwaremediumsmall","excelrealtyninfra","EI07"," Excel Realty"]
["miscellaneous","exdontradingcompany","ETC01"," Exdon Trading"]
["autoancillaries","exedyindia","CD01"," Exedy India"]
["computerssoftwaremediumsmall","exelsoftware","ESL01"," Exel Software"]
["edibleoilssolventextraction","exeloninfrastructure","EI21"," Exelon Infra"]
["computerssoftwaremediumsmall","exlservices","EXL"," EXL Services"]
["detergents","exoticcoal","ACC05"," Exotic Coal"]
["financeinvestments","explicitfinance","EF08"," ExplicitFinance"]
["engineering","expogascontainers","EGC"," Expo Gas Cont"]
["miscellaneous","exquisiteexports","EE03"," Exquisite Exp"]
["telecommunicationsequipment","extolcommercial","EC05"," Extol Comm"]
["autoancillaries","exideind","EI"," Exide Ind"]
["personalcare","colgate","CPI"," Colgate"]
["constructioncontractingcivil","daksheservices","DS9"," Daksh eServices"]
["autoancillaries","exideindustries","EI"," Exide Ind"]
["personalcare","colgatepalmoliveindia","CPI"," Colgate"]
["constructioncontractingcivil","ccconstructions","CCC01"," C and C Const"]
["financeinvestments","fmecinternationalfinancialservices","FMI01"," F Mec Intl."]
["miningminerals","facoralloys","FA"," Facor Alloys"]
["steellarge","facorsteels","FS06"," Facor Steels"]
["financegeneral","factenterprise","FE02"," Fact Enterprise"]
["bearings","fagbearingsindia","FAG"," FAG Bearings"]
["textilesspinningsyntheticblended","fairdealfilaments","FF"," Fairdeal Fila"]
["miscellaneous","fairdealtradelink","FTL"," Fairdeal Trade"]
["autoancillaries","fairfieldatlas","FA01"," Fairfield Atlas"]
["domesticappliances","falindustries","FAL"," FAL Industries"]
["tyres","falcontyres","FT"," Falcon Tyres"]
["mediaentertainment","fameindia","FI19"," Fame India"]
["trading","farmaxindia","FRI"," Farmax India"]
["financeleasinghirepurchase","farryindustries","FI02"," Farry Ind"]
["financeinvestments","fasttrackentertainment","FTE01"," Fast Track"]
["computerssoftwaremediumsmall","fatpipenetworksindia","FNI"," Fatpipe Network"]
["textilesspinningcottonblended","fazethreeexports","FTE"," Faze Three Exp"]
["financeleasinghirepurchase","fcglindustries","FCG01"," FCGL Industries"]
["telecommunicationsequipment","fcioenconnectors","FCI01"," FCI OEN"]
["computerssoftwaremediumsmall","fcltechnologiesproducts","FCL01"," FCL Tech"]
["computerssoftwaremediumsmall","fcssoftwaresolutions","FCS"," FCS Software"]
["pharmaceuticals","fdc","FDC"," FDC"]
["financeinvestments","feindia","FEI"," FE (India)"]
["consumergoodswhitegoods","fedderslloyd","FL"," Fedders Lloyd"]
["banksprivatesector","federalbank","FB"," Federal Bank"]
["autoancillaries","federalmogulgoetze","FMG"," Federal-Mogul"]
["personalcare","femcarepharma","FCP"," Fem Care Pharma"]
["miningminerals","femnormineralindia","FMI"," Femnor Mineral"]
["plastics","fenoplast","F"," Fenoplast"]
["pharmaceuticals","fernhillindustries","FI14"," Fernhill Ind"]
["miningminerals","ferroalloyscorporation","FAC"," Ferro Alloys"]
["constructioncontractingcivil","ferroconcretecompanyindia","FCC"," Ferro Concrete"]
["fertilisers","fertiliserschemicalstravancore","FCT"," Fert and Chem"]
["pharmaceuticals","ferventsynergies","FPS"," Fervent Synergi"]
["glassglassproducts","fgp","FGP"," FGP"]
["computerssoftwaremediumsmall","fisofex","FIS01"," FI Sofex"]
["plastics","fiberwebindia","PVD"," Fiberweb India"]
["trading","ficomindustries","FI03"," Ficom Industrie"]
["pesticidesagrochemicals","ficomorganics","FO"," Ficom Organics"]
["financeinvestments","ficsconsultancyservices","FIC01"," FICS Consultanc"]
["financeinvestments","fidelityfinance","FF01"," Fidelity Fin"]
["rubber","fidelityindustries","FI04"," Fidelity Ind"]
["autoancillaries","fiemindustries","FIE"," FIEM Ind"]
["textilesmanmade","filamentsindia","FI05"," Filaments India"]
["textileshosieryknitwear","filatexfashions","FF08"," Filatex Fashion"]
["textilesmanmade","filatexindia","FI06"," Filatex India"]
["mediaentertainment","filmcitymedia","FM"," Filmcity Media"]
["engineering","filtraconsultantsengineers","FCE"," Filtra Consult"]
["engineering","filtronengineers","FE"," Filtron Enginee"]
["financeinvestments","finalysiscr","FC04"," Finalysis Cr"]
["computerssoftware","financialtechnologies","FT02"," Financial Tech"]
["foodprocessing","finaventurecapital","FC06"," Finaventure Cap"]
["pharmaceuticals","finedrugs","FD"," Fine Drugs"]
["electricals","finelinecircuits","FC"," Fine-line Circ"]
["electricals","finelinecir","FC05"," Fineline Cir"]
["chemicals","fineotexchemical","FC02"," Fineotex Chem"]
["financeinvestments","finkurvefinancialservices","SL02"," Finkurve Fin"]
["cablestelephone","finolexcables","FC01"," Finolex Cables"]
["petrochemicals","finolexindustries","FI"," Finolex Ind"]
["computerssoftwaremediumsmall","fintechcommunication","FC03"," Fintech Comm"]
["financegeneral","firstcustodianfundindia","FCF"," First Custodian"]
["financeinvestments","firstfinancialservices","FFS"," First Financial"]
["financeleasinghirepurchase","firstleasingcompanyindia","FLC"," First Leasing"]
["textilesgeneral","firstwinnerindustries","FWI"," First Winner"]
["computerssoftwaremediumsmall","firstobjecttechnologies","FT03"," Firstobject Tec"]
["computerssoftwaremediumsmall","firstsourcesolutions","FS07"," Firstsource Sol"]
["steelmediumsmall","firthindiasteelcompany","FIS"," Firth India"]
["chemicals","fischerinorganicaro","FIA"," Fischer Inorg"]
["aquaculture","fishingfalcons","FF07"," Fish Falcon"]
["aquaculture","fishingfalcons","FFL"," Fishing Falcons"]
["financegeneral","fivexfinanceinvestment","FXF"," Five X Finance"]
["financeleasinghirepurchase","flagfinin","FF02"," Flag Finin"]
["diamondcuttingjewellerypreciousmetals","flawlessdiamondindia","FDI"," Flawless Diamon"]
["electrodesgraphite","fleetweldindia","FI07"," Fleetweld"]
["engineering","flexengineering","FE01"," Flex Engg"]
["foodprocessing","flexfoods","FF03"," Flex Foods"]
["packaging","flexicircuitsindia","FCI"," Flexi Circuits"]
["packaging","flexituffinternational","FI08"," Flexituff Intl"]
["computerssoftwaremediumsmall","flextronicssoftwaresystems","FSS"," Flextronics"]
["glassglassproducts","floatglassindia","FI09"," Floatglass"]
["textilesprocessing","floratextiles","FT01"," Flora Textiles"]
["miscellaneous","florawallcoverings","FWC"," Flora Wall Cove"]
["chemicals","florenceinvestech","JKA02"," Florence Invest"]
["miscellaneous","flowertissueindia","FTI"," Flower & Tissue"]
["engineering","fluidairindia","FAI"," Fluid-Air India"]
["aquaculture","fluidcleanindustriesindia","FII"," Fluidclean Ind"]
["engineering","fluidomat","F02"," Fluidomat"]
["financegeneral","focusindustrialresources","FIR"," Focus Ind"]
["hotels","fomentoresortshotels","FRH"," Fomento Resorts"]
["foodprocessing","foodsinns","FI10"," Foods and Inns"]
["textilesspinningcottonblended","forbesgokak","FG"," Forbes Gokak"]
["autolcvshcvs","forcemotors","FM01"," Force Motors"]
["engineering","forgeblowerindustries","FBI"," Forge and Blowe"]
["hospitalsmedicalservices","fortishealthcare","FH"," Fortis Health"]
["hospitalsmedicalservices","fortismalarhospitals","MH01"," Fortis Malar"]
["financegeneral","fortunefinancialservices","FFS03"," Fortune Fin Ser"]
["foodprocessing","fortunefoods","FF04"," Fortune Foods"]
["computerssoftwaremediumsmall","fortuneinfosys","FI16"," Fortune Infosys"]
["computerssoftwaremediumsmall","fortuneinfotech","FI18"," Fortune Infotek"]
["miscellaneous","fortuneinternational","FI11"," Fortune Intl"]
["financeinvestments","forwardsecurities","FS01"," Forward Sec"]
["chemicals","fosecoindia","FI12"," Foseco India"]
["miscellaneous","foundryfuelproducts","FFP"," Foundry Fuel"]
["financeinvestments","fourdimenssecurities","FDS"," Four Dimens"]
["miscellaneous","fourthdimensionsolutions","FDS01"," Fourth Dimensio"]
["computerssoftwaremediumsmall","fourthgenerationinformationsystems","FGI"," Fourth Gen Info"]
["financegeneral","franklinleasingfinance","FLF02"," Franklin Leasin"]
["miscellaneous","frasercompany","FC07"," Fraser and Comp"]
["pharmaceuticals","fredunpharmaceuticalslimited","FPL01"," Fredun Pharmace"]
["pharmaceuticals","freseniuskabioncology","FKO01"," Fresenius Kabi"]
["foodprocessing","freshtropfruits","FF05"," Freshtrop Fruit"]
["financeleasinghirepurchase","frontiercapital","FLF"," Frontier Cap"]
["computerssoftwaremediumsmall","frontierinformatics","FIT"," Frontier Info"]
["autoancillaries","frontiersprings","FS02"," Frontier Spring"]
["financeinvestments","frontlinefinancialservices","FFS04"," Frontline Finan"]
["financeinvestments","frontlinesecurities","FS08"," Frontline Sec"]
["textilesreadymadeapparels","frontlinebusinesssolutions","FBS01"," Frontline Sol"]
["transportlogistics","frontlinetransport","FTL01"," Frontline Trans"]
["miscellaneous","fruitionventure","FV"," Fruition Vent"]
["miscellaneous","ftse100","FTS"," FTSE"]
["pharmaceuticals","fulfordindia","FI13"," Fulford"]
["engineering","fullerindia","FI15"," Fuller KCP"]
["computerssoftwaremediumsmall","funnysoftware","FS"," Funny Software"]
["miscellaneous","funworldandtourdev","FAT"," Funworld Tour"]
["trading","fusionfittings","FF06"," Fusion Fittings"]
["plastics","fusionpolymers","FPL"," Fusion Polymers"]
["textilesmanmade","futurapolyesters","FP"," Futura"]
["financeinvestments","futureconsumerenterprise","FVI"," Future Consumer"]
["retail","futurelifestylefashions","FLF01"," Future Life"]
["miscellaneous","futuremarketnetworks","AD04"," Future Market"]
["retail","futureretailindiabdvr","PRI"," Future Ret (D)"]
["retail","futureretail","PR03"," Future Retail"]
["chemicals","futuristicoffshoreservicesandchem","FOS"," Futuristic"]
["trading","futuristicsecurities","FS03"," Futuristic Sec"]
["financegeneral","futuristicsolutions","FS9"," Futuristic Sol"]
["autoancillaries","exideind","EI"," Exide Ind"]
["personalcare","colgate","CPI"," Colgate"]
["constructioncontractingcivil","daksheservices","DS9"," Daksh eServices"]
["constructioncontractingcivil","ccconst","CCC01"," C and C Const"]
["personalcare","colgatepalmoliveindia","CPI"," Colgate"]
["constructioncontractingcivil","ccconstructions","CCC01"," C and C Const"]
["autoancillaries","exideindustries","EI"," Exide Ind"]
["financeinvestments","fmecinternationalfinancialservices","FMI01"," F Mec Intl."]
["miningminerals","facoralloys","FA"," Facor Alloys"]
["steellarge","facorsteels","FS06"," Facor Steels"]
["financegeneral","factenterprise","FE02"," Fact Enterprise"]
["bearings","fagbearingsindia","FAG"," FAG Bearings"]
["textilesspinningsyntheticblended","fairdealfilaments","FF"," Fairdeal Fila"]
["miscellaneous","fairdealtradelink","FTL"," Fairdeal Trade"]
["autoancillaries","fairfieldatlas","FA01"," Fairfield Atlas"]
["domesticappliances","falindustries","FAL"," FAL Industries"]
["tyres","falcontyres","FT"," Falcon Tyres"]
["mediaentertainment","fameindia","FI19"," Fame India"]
["trading","farmaxindia","FRI"," Farmax India"]
["financeleasinghirepurchase","farryindustries","FI02"," Farry Ind"]
["financeinvestments","fasttrackentertainment","FTE01"," Fast Track"]
["computerssoftwaremediumsmall","fatpipenetworksindia","FNI"," Fatpipe Network"]
["textilesspinningcottonblended","fazethreeexports","FTE"," Faze Three Exp"]
["financeleasinghirepurchase","fcglindustries","FCG01"," FCGL Industries"]
["telecommunicationsequipment","fcioenconnectors","FCI01"," FCI OEN"]
["computerssoftwaremediumsmall","fcltechnologiesproducts","FCL01"," FCL Tech"]
["computerssoftwaremediumsmall","fcssoftwaresolutions","FCS"," FCS Software"]
["pharmaceuticals","fdc","FDC"," FDC"]
["financeinvestments","feindia","FEI"," FE (India)"]
["consumergoodswhitegoods","fedderslloyd","FL"," Fedders Lloyd"]
["banksprivatesector","federalbank","FB"," Federal Bank"]
["autoancillaries","federalmogulgoetze","FMG"," Federal-Mogul"]
["personalcare","femcarepharma","FCP"," Fem Care Pharma"]
["miningminerals","femnormineralindia","FMI"," Femnor Mineral"]
["plastics","fenoplast","F"," Fenoplast"]
["pharmaceuticals","fernhillindustries","FI14"," Fernhill Ind"]
["miningminerals","ferroalloyscorporation","FAC"," Ferro Alloys"]
["constructioncontractingcivil","ferroconcretecompanyindia","FCC"," Ferro Concrete"]
["fertilisers","fertiliserschemicalstravancore","FCT"," Fert and Chem"]
["pharmaceuticals","ferventsynergies","FPS"," Fervent Synergi"]
["glassglassproducts","fgp","FGP"," FGP"]
["computerssoftwaremediumsmall","fisofex","FIS01"," FI Sofex"]
["plastics","fiberwebindia","PVD"," Fiberweb India"]
["trading","ficomindustries","FI03"," Ficom Industrie"]
["pesticidesagrochemicals","ficomorganics","FO"," Ficom Organics"]
["financeinvestments","ficsconsultancyservices","FIC01"," FICS Consultanc"]
["financeinvestments","fidelityfinance","FF01"," Fidelity Fin"]
["rubber","fidelityindustries","FI04"," Fidelity Ind"]
["autoancillaries","fiemindustries","FIE"," FIEM Ind"]
["textilesmanmade","filamentsindia","FI05"," Filaments India"]
["textileshosieryknitwear","filatexfashions","FF08"," Filatex Fashion"]
["textilesmanmade","filatexindia","FI06"," Filatex India"]
["mediaentertainment","filmcitymedia","FM"," Filmcity Media"]
["engineering","filtraconsultantsengineers","FCE"," Filtra Consult"]
["engineering","filtronengineers","FE"," Filtron Enginee"]
["financeinvestments","finalysiscr","FC04"," Finalysis Cr"]
["computerssoftware","financialtechnologies","FT02"," Financial Tech"]
["foodprocessing","finaventurecapital","FC06"," Finaventure Cap"]
["pharmaceuticals","finedrugs","FD"," Fine Drugs"]
["electricals","finelinecircuits","FC"," Fine-line Circ"]
["electricals","finelinecir","FC05"," Fineline Cir"]
["chemicals","fineotexchemical","FC02"," Fineotex Chem"]
["financeinvestments","finkurvefinancialservices","SL02"," Finkurve Fin"]
["cablestelephone","finolexcables","FC01"," Finolex Cables"]
["petrochemicals","finolexindustries","FI"," Finolex Ind"]
["computerssoftwaremediumsmall","fintechcommunication","FC03"," Fintech Comm"]
["financegeneral","firstcustodianfundindia","FCF"," First Custodian"]
["financeinvestments","firstfinancialservices","FFS"," First Financial"]
["financeleasinghirepurchase","firstleasingcompanyindia","FLC"," First Leasing"]
["textilesgeneral","firstwinnerindustries","FWI"," First Winner"]
["computerssoftwaremediumsmall","firstobjecttechnologies","FT03"," Firstobject Tec"]
["computerssoftwaremediumsmall","firstsourcesolutions","FS07"," Firstsource Sol"]
["steelmediumsmall","firthindiasteelcompany","FIS"," Firth India"]
["chemicals","fischerinorganicaro","FIA"," Fischer Inorg"]
["aquaculture","fishingfalcons","FF07"," Fish Falcon"]
["aquaculture","fishingfalcons","FFL"," Fishing Falcons"]
["financegeneral","fivexfinanceinvestment","FXF"," Five X Finance"]
["financeleasinghirepurchase","flagfinin","FF02"," Flag Finin"]
["diamondcuttingjewellerypreciousmetals","flawlessdiamondindia","FDI"," Flawless Diamon"]
["electrodesgraphite","fleetweldindia","FI07"," Fleetweld"]
["engineering","flexengineering","FE01"," Flex Engg"]
["foodprocessing","flexfoods","FF03"," Flex Foods"]
["packaging","flexicircuitsindia","FCI"," Flexi Circuits"]
["packaging","flexituffinternational","FI08"," Flexituff Intl"]
["computerssoftwaremediumsmall","flextronicssoftwaresystems","FSS"," Flextronics"]
["glassglassproducts","floatglassindia","FI09"," Floatglass"]
["textilesprocessing","floratextiles","FT01"," Flora Textiles"]
["miscellaneous","florawallcoverings","FWC"," Flora Wall Cove"]
["chemicals","florenceinvestech","JKA02"," Florence Invest"]
["miscellaneous","flowertissueindia","FTI"," Flower & Tissue"]
["engineering","fluidairindia","FAI"," Fluid-Air India"]
["aquaculture","fluidcleanindustriesindia","FII"," Fluidclean Ind"]
["engineering","fluidomat","F02"," Fluidomat"]
["financegeneral","focusindustrialresources","FIR"," Focus Ind"]
["hotels","fomentoresortshotels","FRH"," Fomento Resorts"]
["foodprocessing","foodsinns","FI10"," Foods and Inns"]
["textilesspinningcottonblended","forbesgokak","FG"," Forbes Gokak"]
["autolcvshcvs","forcemotors","FM01"," Force Motors"]
["engineering","forgeblowerindustries","FBI"," Forge and Blowe"]
["hospitalsmedicalservices","fortishealthcare","FH"," Fortis Health"]
["hospitalsmedicalservices","fortismalarhospitals","MH01"," Fortis Malar"]
["financegeneral","fortunefinancialservices","FFS03"," Fortune Fin Ser"]
["foodprocessing","fortunefoods","FF04"," Fortune Foods"]
["computerssoftwaremediumsmall","fortuneinfosys","FI16"," Fortune Infosys"]
["computerssoftwaremediumsmall","fortuneinfotech","FI18"," Fortune Infotek"]
["miscellaneous","fortuneinternational","FI11"," Fortune Intl"]
["financeinvestments","forwardsecurities","FS01"," Forward Sec"]
["chemicals","fosecoindia","FI12"," Foseco India"]
["miscellaneous","foundryfuelproducts","FFP"," Foundry Fuel"]
["financeinvestments","fourdimenssecurities","FDS"," Four Dimens"]
["miscellaneous","fourthdimensionsolutions","FDS01"," Fourth Dimensio"]
["computerssoftwaremediumsmall","fourthgenerationinformationsystems","FGI"," Fourth Gen Info"]
["financegeneral","franklinleasingfinance","FLF02"," Franklin Leasin"]
["miscellaneous","frasercompany","FC07"," Fraser and Comp"]
["pharmaceuticals","fredunpharmaceuticalslimited","FPL01"," Fredun Pharmace"]
["pharmaceuticals","freseniuskabioncology","FKO01"," Fresenius Kabi"]
["foodprocessing","freshtropfruits","FF05"," Freshtrop Fruit"]
["financeleasinghirepurchase","frontiercapital","FLF"," Frontier Cap"]
["computerssoftwaremediumsmall","frontierinformatics","FIT"," Frontier Info"]
["autoancillaries","frontiersprings","FS02"," Frontier Spring"]
["financeinvestments","frontlinefinancialservices","FFS04"," Frontline Finan"]
["financeinvestments","frontlinesecurities","FS08"," Frontline Sec"]
["textilesreadymadeapparels","frontlinebusinesssolutions","FBS01"," Frontline Sol"]
["transportlogistics","frontlinetransport","FTL01"," Frontline Trans"]
["miscellaneous","fruitionventure","FV"," Fruition Vent"]
["miscellaneous","ftse100","FTS"," FTSE"]
["pharmaceuticals","fulfordindia","FI13"," Fulford"]
["engineering","fullerindia","FI15"," Fuller KCP"]
["computerssoftwaremediumsmall","funnysoftware","FS"," Funny Software"]
["miscellaneous","funworldandtourdev","FAT"," Funworld Tour"]
["trading","fusionfittings","FF06"," Fusion Fittings"]
["plastics","fusionpolymers","FPL"," Fusion Polymers"]
["textilesmanmade","futurapolyesters","FP"," Futura"]
["financeinvestments","futureconsumerenterprise","FVI"," Future Consumer"]
["retail","futurelifestylefashions","FLF01"," Future Life"]
["miscellaneous","futuremarketnetworks","AD04"," Future Market"]
["retail","futureretailindiabdvr","PRI"," Future Ret (D)"]
["retail","futureretail","PR03"," Future Retail"]
["chemicals","futuristicoffshoreservicesandchem","FOS"," Futuristic"]
["trading","futuristicsecurities","FS03"," Futuristic Sec"]
["financegeneral","futuristicsolutions","FS9"," Futuristic Sol"]
["autoancillaries","exideind","EI"," Exide Ind"]
["personalcare","colgate","CPI"," Colgate"]
["constructioncontractingcivil","daksheservices","DS9"," Daksh eServices"]
["constructioncontractingcivil","ccconst","CCC01"," C and C Const"]
["packaging","gclaridgecompany","GCC"," G Claridge"]
["financeleasinghirepurchase","gecapitaltransportationfinancialservices","GEC01"," G E Capital"]
["computerssoftwaremediumsmall","gtechinfotraining","GS11"," G-Tech Info"]
["miscellaneous","gdtradingagencies","GDT"," G.D. Trading"]
["autoancillaries","gabrielindia","GI02"," Gabriel India"]
["textilescompositemills","gaekwarmills","GML"," Gaekwar Mills"]
["chemicals","gagangases","GG"," Gagan Gases"]
["textilesprocessing","gaganpolycotindia","GPI01"," Gagan Polycot"]
["oildrillingandexploration","gailindia","GAI"," GAIL"]
["financegeneral","gajanansecuritiesservices","GSS"," Gajanan Sec"]
["autoancillaries","gajrabevelgears","GBG"," Gajra Bevel Gea"]
["printingstationery","galaprintcity","GPC"," Gala Print City"]
["financegeneral","galadafinance","GF15"," Galada Finance"]
["cablespowerothers","galadapowertelecommunications","GPT"," Galada Telecom"]
["miscellaneous","galaxyagricoexports","GAE03"," Galaxy Agrico"]
["bearings","galaxybearings","GB"," Galaxy Bearings"]
["financeinvestments","galaxyconsolidated","GC15"," Galaxy Con"]
["mediaentertainment","galaxyentertainment","GE04"," Galaxy Ent"]
["miscellaneous","galaxysurfactants","GS12"," Galaxy Surfact"]
["steelspongeiron","gallanttispat","GI"," Gallantt Ispat"]
["steelspongeiron","gallanttmetal","GM02"," Gallantt Metal"]
["financeinvestments","gallopsenterprise","FL01"," Gallops Ent"]
["packaging","galoreprintsindustries","GPI06"," Galore Prints"]
["drycells","galvanibatteries","GBL01"," Galvani Batteri"]
["computerssoftwaremediumsmall","gammaraystransmissions","GRT"," Gamma Rays Tran"]
["constructioncontractingcivil","gammonindia","GI03"," Gammon India"]
["constructioncontractingcivil","gammoninfrastructureprojects","GIP01"," Gammon Infra"]
["trading","ganapatiexports","GE03"," Ganapati Exp"]
["steeltubespipes","gandhispecialtubes","GST"," Gandhi Spl Tube"]
["textilesspinningsyntheticblended","gandhidhamspgmfgco","GSM03"," Gandhidham Spg."]
["financeleasinghirepurchase","gandhinagarleasingfinance","GLF"," Gandhinagar Fin"]
["hotels","gandhinagarhotels","GH"," Gandhinagar Hot"]
["chemicals","ganeshbenzoplast","GB01"," Ganesh Benzo"]
["castingsforgings","shreeganeshforgings","SGF02"," Ganesh Forgings"]
["castingsforgings","ganeshfoundrycastings","GFC02"," Ganesh Foundry"]
["financeinvestments","ganeshholdings","GHL"," Ganesh Holdings"]
["constructioncontractinghousing","ganeshhousingcorporation","GHC02"," Ganesh Housing"]
["financeinvestments","ganeshleafinvest","GL"," Ganesh Leafin"]
["textilesprocessing","ganeshaecosphere","GP01"," Ganesha Ecosph"]
["paper","gangapapersindia","KP10"," Ganga Papers"]
["pharmaceuticals","gangapharmaceuticals","GP14"," Ganga Pharma"]
["pharmaceuticals","gangapharmaceuticalslimited","GPL02"," Ganga Pharmaceu"]
["domesticappliances","gangadharanappliances","GA02"," Gangadharan App"]
["cementmini","gangotricement","GC"," Gangotri Cement"]
["steelrolling","gangotriironsteelcompany","GIS01"," Gangotri Iron"]
["textilesspinningcottonblended","gangotritextiles","GT"," Gangotri Textil"]
["financeinvestments","ganipitakyakscapital","GYC"," Ganipitak Yaks"]
["financeinvestments","ganontradingfinancecompany","GTF"," Ganon Trading"]
["textilesweaving","gardensilkmills","GSM"," Garden Silk"]
["castingsforgings","gargforgingscastings","GFC03"," Garg Forgings"]
["steelmediumsmall","gargfurnace","GF03"," Garg Furnace"]
["textilesprocessing","garlonpolyfabindustries","GPI02"," Garlon Ind"]
["constructioncontractingcivil","garnetconstruction","GC01"," Garnet Construc"]
["mediaentertainment","garnetinternational","GI28"," Garnet Intl"]
["chemicals","garodiachemicals","GC02"," Garodia Chemica"]
["cementmini","garudaclays","GC03"," Garuda Clays"]
["miscellaneous","garwaremarineindustries","GMI"," Garware Marine"]
["textilesmanmade","garwarenylons","GNL"," Garware Nylons"]
["packaging","garwarepolyester","GP"," Garware Poly"]
["textilesmanmade","garwaresynthetics","GS02"," Garware Synth"]
["textilesgeneral","garwarewallropes","GWR"," Garware Wall"]
["miscellaneous","gatewaydistriparks","GD01"," Gateway Distri"]
["financeinvestments","gatewayholdingtrades","GHT02"," Gateway Holding"]
["couriers","gati","G04"," Gati"]
["miscellaneous","gauravmercantiles","GM03"," Gaurav Mercant"]
["trading","gayatribioorganics","SI37"," Gayatri Bio"]
["constructioncontractingcivil","gayatriprojects","GP10"," Gayatri Project"]
["sugar","gayatrisugars","GS14"," Gayatri Sugars"]
["miscellaneous","gayatritissuepapers","GTP"," Gayatri Tissue"]
["castingsforgings","gaylordindustries","GIL07"," Gaylord Ind"]
["financegeneral","gazifinancialservicesinvestments","GFS"," Gazi Fin Ser"]
["constructioncontractinghousing","gcclconstructions","GCC03"," Gccl Constr"]
["miscellaneous","gcclinfrastructureprojects","GCC04"," GCCL Infrastruc"]
["financegeneral","gcmcapitaladvisors","GCA"," GCM Capital"]
["miscellaneous","gcmcommodityderivatives","GCD01"," GCM Commodity"]
["financeinvestments","gcmsecurities","GS13"," GCM Securities"]
["financegeneral","gcvservices","GCV"," GCV Services"]
["financeinvestments","gdlleasingfinance","GDL"," GDL Leasing"]
["financeinvestments","gdrmedia","GDR03"," GDR Media"]
["shipping","greateasternshippingcompany","GES"," GE Shipping"]
["electrodesgraphite","gee","GEE02"," GEE"]
["ceramicsgranite","geegeegranites","GGG"," Gee Gee Granite"]
["textilesspinningcottonblended","geekaytextiles","GKT"," Gee Kay Tex"]
["chemicals","geeceeventures","GCI05"," GeeCee Ventures"]
["financeleasinghirepurchase","geefceefinance","GF13"," Geefcee Fin"]
["trading","geekayeximindia","GEI01"," Geekay Exim"]
["computerssoftwaremediumsmall","geekayimaging","GI21"," Geekay Imaging"]
["drycells","geepindustrialsyndicate","GIS"," Geep Industrial"]
["banksprivatesector","geetanjalicreditcapital","GCC05"," Geetanjali Cred"]
["engineering","geiindustrialsystems","GEI03"," GEI Industrial"]
["cablespowerothers","gemcablesconductors","GCC01"," Gem Cables"]
["personalcare","gemeyeadorns","GE"," Gem Eyeadorns"]
["textilesspinningcottonblended","gemspinnersindia","GSI"," Gem Spinners"]
["foodprocessing","geminiagritech","GA05"," Gemini Agritech"]
["telecommunicationsequipment","geminicommunications","GC17"," Gemini Comm"]
["miscellaneous","geminiengifab","GE06"," Gemini Engi-Fab"]
["financeinvestments","gemmiaoiltechindia","RKI"," Gemmia Oiltech"]
["financeinvestments","gemstoneinvestments","GI05"," Gemstone Inv"]
["miscellaneous","genelec","G01"," Genelec"]
["miscellaneous","generaagricorp","GAC04"," Genera Agri"]
["constructioncontractingcivil","genesisdevelopersresorts","GDR"," Genesis Develop"]
["computerssoftwaremediumsmall","genesysinternationalcorporation","GIC10"," Genesys Int"]
["pharmaceuticals","gennexlaboratories","GL03"," Gennex Labs"]
["miscellaneous","genomicvalleybiotech","GVB"," Genomic Valley"]
["foodprocessing","genuinecommoditiesdevelopment","GCD"," Genuine Commod"]
["engineering","genuscommutrade","GCT"," Genus Comm"]
["paper","genuspaperboards","GPB"," Genus Paper"]
["electricals","genuspowerinfrastructures","GPI08"," Genus Power"]
["computerssoftware","geodesic","G05"," Geodesic"]
["financegeneral","geojitbnpparibasfinancialservices","GBN01"," Geojit BNP"]
["oildrillingandexploration","geologgingindustries","GI06"," Geologging Ind"]
["computerssoftware","geometric","G03"," Geometric"]
["miscellaneous","germangardens","GGL01"," German Gardens"]
["pharmaceuticals","germanremedies","GR"," German Remedies"]
["consumergoodselectronic","gestenerindia","GI07"," Gestetner"]
["financeinvestments","gflfinancialsindia","GFI01"," GFL Financials"]
["engineering","ggautomativegears","GGA"," GG Auto Gears"]
["engineering","ggdandekarmachineworks","GGD"," GG Dandekar"]
["engineering","ghanshyamst","GS08"," Ghanshyam St"]
["textilesgeneral","ghushinefintrradeocean","GFO"," Ghushine Fintrr"]
["computerssoftwaremediumsmall","giengineeringsolutions","GIE01"," GI Engineering"]
["financeinvestments","gicbalancedfund","GIC02"," GIC BalancedFun"]
["financeinvestments","gicgrowthplus","GIC07"," Gic Gr Plus"]
["financeinvestments","gicgrowthplusii","GIC01"," GIC GrowthPlusI"]
["financehousing","gichousingfinance","GIC"," GIC Housing Fin"]
["financeinvestments","gicrise91cbs","GIC03"," GIC Rise 91 CBS"]
["financeinvestments","gicrise91mis","GIC04"," GIC Rise 91 MIS"]
["financeinvestments","gicriseiicbs","GIC05"," GIC Rise II CBS"]
["financeinvestments","gicriseiimis","GIC06"," GIC Rise II MIS"]
["financeinvestments","gictaxsavers95","GIC08"," Gic Taxsa 95"]
["financeinvestments","gictaxsaversgrowthplan","GIC09"," GIC Taxsaver"]
["financeinvestments","gicbigvaluecbs","GBV"," GICBigCBS"]
["financeinvestments","gicbigvalueqdis","GBV01"," GICBigQDIS"]
["hospitalsmedicalservices","gilhospitals","MH"," GIL Hospitals"]
["financeinvestments","giladafinanceinvestments","GFI02"," Gilada Finance"]
["plantationsteacoffee","gillandersarbuthnotco","GAC03"," Gillanders Arbu"]
["personalcare","gilletteindia","GI22"," Gillette India"]
["packaging","giltpack","GP02"," Gilt Pack"]
["textilesprocessing","ginisilkmills","GSM01"," Gini Silk Mills"]
["textilesspinningcottonblended","ginnifilaments","GF01"," Ginni Filaments"]
["sugar","girdharilalsugarallied","GSA02"," Girdhari Sugar"]
["mediaentertainment","girirajprintplast","GPP01"," Giriraj Print"]
["hotels","girishhotelresortshealthfarm","GHR"," Girish Hotel"]
["miscellaneous","girishtravelscouriers","GTC03"," Girish Travels"]
["textilesspinningcottonblended","girnarfibres","GF02"," Girnar Fibres"]
["textilesspinningcottonblended","gis","GIS03"," GIS Ltd"]
["powergenerationdistribution","gitarenewableenergy","GRE01"," Gita Renewable"]
["diamondcuttingjewellerypreciousmetals","gitanjaligems","GG03"," Gitanjali Gems"]
["textilesreadymadeapparels","givo","G02"," Givo"]
["financegeneral","gkconsultants","GKC"," GK Consultants"]
["personalcare","gkbophthalmics","GKB"," GKB Ophthalmics"]
["autoancillaries","gkninveltransmissions","GKN"," GKN Invel Trans"]
["fasteners","gkw","GKW"," GKW"]
["financeleasinghirepurchase","glancefinance","GF14"," Glance Fin"]
["foodprocessing","glaxosmithklineconsumerhealthcare","GSC04"," GlaxoSmith Con"]
["pharmaceuticals","glaxosmithklinepharmaceuticals","GSK"," GlaxoSmithKline"]
["bearings","gleitlagerindia","GI08"," Gleitlager"]
["pharmaceuticals","glenmarkpharma","GP08"," Glenmark"]
["ceramicsgranite","glittkegranites","GG01"," Glittke Granite"]
["steelmediumsmall","globalaryaindustries","GAI01"," Global Arya Ind"]
["financeleasinghirepurchase","globalcapitalmarkets","GCM"," Global Cap Mkts"]
["computerssoftwaremediumsmall","globalesolutions","GSL05"," Global e-Soluti"]
["miscellaneous","globalexhibitions","GE01"," Global Exhibit"]
["miscellaneous","globalfilmsbroadcasting","GFB01"," Global Films"]
["financeinvestments","globalfinancesecurities","GFS04"," Global Finance"]
["financeinvestments","globalfinancecorporation","GFC01"," Global Finance"]
["foodprocessing","globalfoods","GFL"," Global Foods"]
["miscellaneous","globalindustries","GIL06"," Global Ind"]
["constructioncontractinghousing","globalinfrastructuretechnologies","MHC"," Global Infra"]
["financeinvestments","globalinfratechfinance","ACA"," Global Infra"]
["textileshosieryknitwear","globalknitfab","GKL"," Global Knitfab"]
["financeleasinghirepurchase","globallandmasterscorporation","MS19"," Global Land"]
["shipping","globaloffshoreservices","GOS"," Global Offshore"]
["financeinvestments","globalsecurities","GS01"," Global Sec"]
["ceramicsgranite","globalstone","GS15"," Global Stone"]
["textilesprocessing","globalsyntex","GS09"," Global Syntx"]
["banksprivatesector","globaltrustbank","GTB"," Global Trust"]
["miscellaneous","globalvectrahelicorp","GVH"," Global Vectra"]
["autoancillaries","globeactivetechnologies","GAT01"," Globe Active"]
["financeinvestments","globestocks","GS10"," Globe Stocks"]
["computerssoftwaremediumsmall","globsyntechnologies","GT05"," Globsyn Tech"]
["textileswoollenworsted","globusconstructorsdevelopers","GF09"," Globus Constr"]
["cablespowerothers","globuscorpooration","KC05"," Globus Corp"]
["breweriesdistilleries","globusspirits","GS"," Globus Spirits"]
["computerssoftwaremediumsmall","glodynetechnoserve","GT07"," Glodyne Techno"]
["textilesspinningcottonblended","glofamecotspinindustries","GCI04"," Glofame Cotspin"]
["miscellaneous","glorialeasing","GLL02"," Gloria Leasing"]
["chemicals","glorychemicals","GC12"," Glory Chemicals"]
["packaging","glorypolyfilms","GP09"," Glory Polyfilms"]
["textilesspinningcottonblended","gloster","GJM"," Gloster"]
["miscellaneous","gloster","G06"," Gloster"]
["breweriesdistilleries","gmbreweries","GMB"," GM Breweries"]
["steelmediumsmall","gmmittalstainlesssteels","GMM"," GM Mittal Steel"]
["ceramicsgranite","gmbceramics","GMB01"," GMB Ceramics"]
["engineeringheavy","gmmpfaudler","GMM01"," GMM Pfaudler"]
["infrastructuregeneral","gmrinfrastructure","GI27"," GMR Infra"]
["computerssoftwaremediumsmall","gmsindustriesindia","GMS"," GMS Industries"]
["fertilisers","gujaratnarmadavalleyfertilizerschemicals","GNV"," GNFC"]
["edibleoilssolventextraction","goaagrooils","GAO"," Goa Agro Oils"]
["petrochemicals","goacarbon","GC04"," Goa Carbon"]
["domesticappliances","goaelectricalsfans","GEF"," Goa Electricals"]
["foodprocessing","goafruitspecialities","GFS03"," Goa Fruit"]
["chemicals","goclcorporation","GOC01"," GOCL Corp"]
["ceramicsgranite","godavariceramics","GCL"," Godavari Cerami"]
["pharmaceuticals","godavaridrugs","GD"," Godavari Drugs"]
["fertilisers","godavarifertiliserschemicals","GFC"," Godavari Fert"]
["steelspongeiron","godawaripowerispat","GPI7"," Godawari Power"]
["cigarettes","godfreyphillipsindia","GPI"," Godfrey Phillip"]
["diversified","godrejboycemfgco","GBM"," Godrej Boyce"]
["personalcare","godrejconsumerproducts","GCP"," Godrej Consumer"]
["personalcare","godrejindustries","GI23"," Godrej Ind"]
["constructioncontractingrealestate","godrejproperties","GP11"," Godrej Prop"]
["financeinvestments","godrichfinancesecurities","GFS01"," Godrich Finance"]
["miscellaneous","goenkabusinessfinance","GBF"," Goenka Business"]
["diamondcuttingjewellerypreciousmetals","goenkadiamondjewels","GDJ01"," Goenka Diamond"]
["financegeneral","gogiacapitalservices","GCS01"," Gogia Capital"]
["chemicals","goiexmichiosudo","GMS01"," Goiex Michio"]
["textilescottonblended","gokaktextiles","GT08"," Gokak Textiles"]
["textilesreadymadeapparels","gokaldasexports","GE05"," Gokaldas Export"]
["chemicals","gokulagroresources","GAR"," Gokul Agro"]
["edibleoilssolventextraction","gokulrefoilssolvent","GRS"," Gokul Refoils"]
["shipping","goloffshore","GO"," GOL Offshore"]
["engineering","golcondaengineeringenterprises","GEE01"," Golconda Engine"]
["foodprocessing","goldcoinhealthfoods","GCH"," Gold Coin Healt"]
["financegeneral","goldlineinternationalfinvest","GLI01"," Gold Line"]
["textileshosieryknitwear","goldmultifab","GML01"," Gold Multifab"]
["miscellaneous","goldrockinvestments","GRI01"," Gold Rock Inves"]
["financeinvestments","goldcrestcorporation","GS03"," Goldcrest Corp"]
["financegeneral","goldcrestfinance","GF04"," Goldcrest Fin"]
["vanaspatioils","goldenagrotechindustries","GAT"," Golden Agro-Tec"]
["breweriesdistilleries","goldenbreweries","GBL"," Golden Brewerie"]
["textilesgeneral","goldencarpets","GC14"," Golden Carpe"]
["chemicals","goldencolourchem","GC05"," Golden Colour"]
["financeleasinghirepurchase","goldengoenkafincorp","GS04"," Golden Goenka"]
["financeleasinghirepurchase","goldenlegendleasingfinance","GLL"," Golden Legend"]
["miscellaneous","goldenproperties","GP13"," Golden Property"]
["edibleoilssolventextraction","goldenproteins","GPL"," Golden Proteins"]
["edibleoilssolventextraction","goldensoya","GSL04"," Golden Soya Ltd"]
["cigarettes","goldentobacco","GT09"," Golden Tobacco"]
["hotels","goldentouristresortsdevelopers","GTR"," Golden Tours"]
["diamondcuttingjewellerypreciousmetals","goldiaminternational","GI10"," Goldiam Inter"]
["banksprivatesector","goldmansachsgoldexchangetradedscheme","GBE"," Goldman BEES"]
["paper","goldstarstrawproducts","GSP"," Goldstar Straw"]
["telecommunicationsservice","goldstoneinfratech","GI29"," Goldstone Infra"]
["computerssoftwaremediumsmall","goldstonetechnologies","GT04"," Goldstone Tech"]
["textileshosieryknitwear","goldwontextiles","GT01"," Goldwon Textile"]
["financeleasinghirepurchase","golechhaglobalfinance","GGF"," Golechha Global"]
["aluminium","golkondaaluminiumextrusions","AIE02"," Golkonda Alum"]
["diamondcuttingjewellerypreciousmetals","golkundadiamondsjewellery","GDJ"," Golkunda Diamon"]
["petrochemicals","gomindustries","GOM"," GOM Industries"]
["castingsforgings","gontermannpeipersindia","GPI04"," Gontermann"]
["steeltubespipes","goodlucksteeltube","GLS"," Good Luck Steel"]
["plastics","goodvalueirrigation","GVI"," Good Value"]
["financeinvestments","goodearthfinancialservices","GFS05"," Goodearth Fin"]
["chemicals","goodearthindustries","GIL05"," Goodearth Ind"]
["plantationsteacoffee","goodrickegroup","GG02"," Goodricke Group"]
["fertilisers","goodvaluemarketingcompany","GMC"," Goodvalue Mkt"]
["hospitalsmedicalservices","goodwillhospitalresearchcentre","GHR01"," Goodwill Hosp"]
["tyres","goodyearindia","GI11"," Goodyear"]
["steelmediumsmall","gopalironsteelscogujarat","GIS04"," Gopal Iron"]
["packaging","gopalapolyplast","GP03"," Gopala Poly"]
["miscellaneous","gopikrishnagranitesindia","GGI"," Gopikrishna"]
["financeinvestments","gopleeinfotech","GI24"," Goplee Infotech"]
["domesticappliances","goraniindustries","GI20"," Gorani Ind"]
["miscellaneous","gordonherbertindia","GHI"," Gordon Herbert"]
["constructioncontractinghousing","gordonwoodroffe","GW"," Gordon Woodroff"]
["plastics","gothiplasconindia","GPI05"," Gothi Plascon"]
["chemicals","govindpoyoxygen","GPO"," Govind Poy Oxyg"]
["tyres","govindrubber","GR01"," Govind Rubber"]
["financeleasinghirepurchase","gowraleasingfinance","GLF03"," Gowra Leasing"]
["diamondcuttingjewellerypreciousmetals","goyalassociates","GA06"," Goyal Associate"]
["edibleoilssolventextraction","gpindustries","GPI03"," GP Industries"]
["lubricants","gppetroleums","SP36"," GP Petroleums"]
["constructioncontractingcivil","gptinfraprojects","GPT01"," GPT Infra"]
["cablestelephone","grcables","GRC"," GR Cables"]
["engineering","grmagnets","GRM"," GR Magnets"]
["textilesprocessing","grabalalokimpex","GAI04"," Grabal Alok Imp"]
["mediaentertainment","gradienteinfotainment","VRM"," Gradiente Info"]
["steelcrhrstrips","grahamfirthsteelproducts","GFS02"," Graham Firth"]
["miscellaneous","graintecindia","GIL02"," Graintec India"]
["pharmaceuticals","granhealpharma","GHP"," Gran Heal Pharm"]
["steelmediumsmall","grandfoundry","GF05"," Grand Foundry"]
["miscellaneous","grandeurproducts","GP12"," Grandeur Prod"]
["miscellaneous","grandmatradingagencies","GTA01"," Grandma Trading"]
["pharmaceuticals","granulesindia","GI25"," Granules India"]
["miscellaneous","grapcoindustries","GI12"," Grapco Ind"]
["miningminerals","grapcominingco","GMC01"," Grapco Mining"]
["printingstationery","graphiccharts","GC13"," Graphic Charts"]
["electrodesgraphite","graphiteindia","GI13"," Graphite India"]
["diversified","grasimindustries","GI01"," Grasim"]
["paper","gratexindustries","GI14"," Gratex Ind"]
["chemicals","grauerweilindia","GWI"," Grauer and Weil"]
["hotels","gravisshospitality","GLH"," Graviss Hosp"]
["miscellaneous","gravitaindia","GI09"," Gravita India"]
["textilesweaving","gravityindia","GI26"," Gravity India"]
["foodprocessing","greatwesternindustries","GWI01"," Great Western"]
["engines","greavescotton","GC20"," Greaves Cotton"]
["computerssoftware","greenfieldagriventures","GFA"," Green Field Agr"]
["computerssoftwaremediumsmall","greenfireagricommodities","NT02"," Green Fire Agri"]
["financeinvestments","greencrestfinancialservices","MGI"," Greencrest Fin"]
["packaging","greenfieldcorp","GCL01"," Greenfield Corp"]
["miscellaneous","greenlamindustries","GI31"," Greenlam Ind"]
["miscellaneous","greenlandwarehousing","GWL"," Greenland Wareh"]
["miscellaneous","greenplyindustries","GI19"," Greenply Ind"]
["powergenerationdistribution","greenviewpowerprojects","GPP02"," Greenview Power"]
["machinetools","gremachcnc","GCN"," Gremach CNC"]
["plantationsteacoffee","gremachteaestates","GTE02"," Gremach Tea & E"]
["chemicals","gresoilindia","GI15"," Gresoil India"]
["computersoftwaretraining","greycellseducation","MJP01"," Greycells Edu"]
["abrasives","grindwellnorton","GN"," Grindwell Norto"]
["foodprocessing","grmoverseas","GRM01"," GRM Overseas"]
["financeinvestments","gromotradeconsultancy","KFC"," Gromo Trade"]
["financeleasinghirepurchase","groverleasing","GLL01"," Grover Leasing"]
["constructioncontractingrealestate","grovyindia","GI32"," Grovy India"]
["miscellaneous","growmoresolvent","GS05"," Growmore Solven"]
["constructioncontractingcivil","growthtechnoprojects","GTP01"," Growth Techno"]
["rubber","grp","GRR"," GRP"]
["financehousing","gruhfinance","GRU"," GRUH Finance"]
["fasteners","gsautointernational","GSA"," GS Auto"]
["steelspongeiron","gsalindia","GSA01"," GSAL India"]
["financeinvestments","gsbfinance","GSB"," GSB Finance"]
["fertilisers","gujaratstatefertilizerschemicals","GSF"," GSFC"]
["textilesspinningsyntheticblended","gslindia","GSL"," GSL India"]
["textilesmanmade","gslnovapetrochemicals","NP09"," GSL Nova Petro"]
["financeleasinghirepurchase","gslsecurities","GSL01"," GSL Securities"]
["textilesprocessing","gsplindia","GSP01"," GSPL India"]
["computerssoftwaremediumsmall","gssinfotech","GAI05"," GSS Infotech"]
["cablestelephone","gtclmobilecomtechnology","GTC02"," GTCL Mobile"]
["telecommunicationsequipment","gtl","GTL01"," GTL"]
["telecommunicationsequipment","gtlinfrastructure","GTL02"," GTL Infra"]
["textilesspinningcottonblended","gtnindustries","GTN01"," GTN Industries"]
["textilesgeneral","gtntextiles","GTN02"," GTN Textiles"]
["miscellaneous","gtvengineering","GTV"," GTV Engineering"]
["pharmaceuticals","guficbiosciences","GB04"," Gufic Bio"]
["chemicals","gujaratalkalieschemicals","GAC01"," Guj Alkali"]
["edibleoilssolventextraction","gujaratambujaexports","GAE"," Guj Amb Exports"]
["edibleoilssolventextraction","gujaratambujacotspin","GAC02"," Guj Ambuja Cots"]
["edibleoilssolventextraction","gujaratambujaproteins","GAP"," Guj Ambuja Prot"]
["aquaculture","gujarataquaindustries","GAI02"," Guj Aqua"]
["financeleasinghirepurchase","gujaratarth","GA04"," Guj Arth"]
["autoancillaries","gujaratautomotivegears","GAG"," Guj Auto Gears"]
["miningminerals","gujaratbauxite","GB02"," Guj Bauxite"]
["petrochemicals","gujaratbinilchemicals","GBC"," Guj Binil"]
["glassglassproducts","gujaratborosil","GB03"," Guj Borosil"]
["packaging","gujaratbulkpacks","GBP"," Guj Bulk Packs"]
["chemicals","gujaratcarbonindustries","GCI03"," Guj Carbon"]
["castingsforgings","gujaratconcast","GC07"," Guj Concast"]
["packaging","gujaratcontainers","GC08"," Guj Containers"]
["textilesprocessing","gujaratcotex","GC09"," Guj Cotex"]
["textilesmanmade","gujaratcraftindustries","GCI01"," Guj Craft Ind"]
["financeleasinghirepurchase","gujaratcreditcorporation","GCC02"," Guj Credit"]
["metalsnonferrous","gujaratcypromet","GC11"," Guj Cypromet"]
["textilesmanmade","gujaratfilaments","GF06"," Guj Filaments"]
["financeinvestments","gujaratfiscon","GF12"," Guj Fiscon"]
["chemicals","gujaratfluorochemicals","GF07"," Guj Flourochem"]
["aluminium","gujaratfoils","GF10"," Guj Foils"]
["hotels","gujaratfun%60nwaterpark","GFW"," Guj Fun Water"]
["chemicals","gujaratheavychemicals","GHC"," Guj Heavy Chem"]
["cementmini","gujarathightechindustries","GHT"," Guj High Tech"]
["hotels","gujarathotels","GH01"," Guj Hotels"]
["powergenerationdistribution","gujaratindustriespowerco","GIP"," Guj Ind Power"]
["pharmaceuticals","gujaratinjectkerala","GIK"," Guj Inject Kera"]
["metalsnonferrous","gujaratintrux","GI16"," Guj Intrux"]
["financeleasinghirepurchase","gujaratinvesta","GI17"," Guj Investa"]
["hotels","gujaratjhmhotels","GJH"," Guj JHM Hotels"]
["financeleasinghirepurchase","gujaratleasefinancing","GLF01"," Guj Lease Fin"]
["pharmaceuticals","gujaratlykaorganics","GLO"," Guj Lyka Organi"]
["miscellaneous","gujaratmeditech","GM"," Guj Meditech"]
["miningminerals","gujaratmineraldevelopmentcorporation","GMD"," Guj Mineral"]
["cementproductsbuildingmaterials","gujaratnarmadaflyash","GNF"," Guj Narmada Fly"]
["textilesgeneral","gujaratnarmadaknitwear","GNK"," Guj Narmada Kni"]
["textilesprocessing","gujaratnitrates","GN01"," Guj Nitrates"]
["miscellaneous","gujaratnrecokedvr","GNR01"," Guj NRE (DVR)"]
["miscellaneous","gujaratnrecoke","GNR"," Guj NRE Coke"]
["lubricants","gujaratoilsindustries","GOI"," Guj Oils"]
["cablestelephone","gujaratopticalcommunication","GOC"," Guj Optical"]
["miscellaneous","gujaratperstorpelectronics","GPE01"," Guj Perstorp"]
["petrochemicals","gujaratpetrosynthese","GP04"," Guj Petrosynth"]
["electricals","gujaratpolyavxelectronics","GPA"," Guj Poly AVX"]
["plastics","gujaratpolyweave","GP05"," Guj Polyweave"]
["foodprocessing","gujprojectproteins","GPP"," Guj ProjectandP"]
["plastics","gujaratpropack","GP06"," Guj Propack"]
["packaging","gujaratraffiaindustries","GRI"," Guj Raffia Ind"]
["cementmajor","gujaratsidheecement","GSC02"," Guj Sidhee Cem"]
["financetermlendinginstitutions","gujaratstatefinancecorporation","GSF01"," Guj Stat Fin"]
["oildrillingandexploration","gujaratstatepetronet","GSP02"," Guj State Petro"]
["steeltubespipes","gujaratsteeltubes","GST01"," Guj Steel Tubes"]
["autoancillaries","gujaratsuspension","GS06"," Guj Suspension"]
["cablestelephone","gujarattelephonecables","GTC01"," Guj Tele Cables"]
["pharmaceuticals","gujarattercelaboratories","GTL"," Guj Terce Labs"]
["textilesprocessing","gujarattexspin","GT02"," Guj Texspin"]
["pharmaceuticals","gujaratthemisbiosyn","GTB01"," Guj Themis"]
["engineering","gujarattoolroom","GT03"," Guj Toolroom"]
["pharmaceuticals","gujaratvitapharma","GVP"," Guj Vita Pharma"]
["engineeringheavy","gujaratapolloindustries","GAI03"," Gujarat Apollo"]
["infrastructuregeneral","gujaratbitumen","GB06"," Gujarat Bitumen"]
["steelmediumsmall","gujaratbonanzaautosteelrolling","GBA"," Gujarat Bonanza"]
["plastics","gujaratchemiplasto","GCP01"," Gujarat Chemi"]
["foodprocessing","gujaratdehydfoods","GDF"," Gujarat Dehyd"]
["oildrillingandexploration","gujaratgas","GGC"," Gujarat Gas"]
["cementmini","gujarathimalayacements","GHC01"," Gujarat Himalay"]
["chemicals","gujaratindolube","GIL04"," Gujarat Indo-Lu"]
["pharmaceuticals","gujaratinject","GIL"," Gujarat Inject"]
["electricals","gujaratinstruments","GIL01"," Gujarat Instrum"]
["chemicals","gujaratmetalliccoalcoke","AC08"," Gujarat Metal"]
["miningminerals","gujaratnaturalresources","LER"," Gujarat Natural"]
["chemicals","gujaratorganics","GOL"," Gujarat Organic"]
["shipping","gujaratpipavavport","GPP03"," Gujarat Pipavav"]
["plastics","gujaratpipes","GPL01"," Gujarat Pipes"]
["cementproductsbuildingmaterials","gujaratrefractories","GRL"," Gujarat Refract"]
["autoancillaries","gujaratrodrelengineeringproducts","GRE"," Gujarat Rodrel"]
["chemicals","gujaratspecialitylubes","GSL03"," Gujarat Special"]
["miscellaneous","gujaratwedgewirescreens","GWW"," Gujarat Wedge"]
["chemicals","gujchemdistillersindia","GDI"," Gujchem Distill"]
["packaging","gulabdasflexipack","GF08"," Gulabdas Flexi"]
["lubricants","gulfoilindia","GOI01"," Gulf Oil India"]
["lubricants","gulfoillubricantsindia","GOL01"," Gulf Oil Lubric"]
["chemicals","gulshanchemfill","GC19"," Gulshan Chem"]
["chemicals","gulshanpolyols","GP9"," Gulshan Poly"]
["chemicals","gulshansugarschemicals","GSC03"," Gulshan Sugars"]
["plastics","gummadiindustries","GI18"," Gummadi Ind"]
["textilesspinningcottonblended","guptacarpetsinternational","GCI02"," Gupta Carpet"]
["textilesprocessing","guptasynthetics","GS07"," Gupta Synthetic"]
["leatherproducts","gurdarshanleathers","GLL04"," Gurdarshan Leat"]
["electricequipment","gurshantrot","GR02"," Gurshant Rot"]
["mediaentertainment","gvfilms","GVF"," GV Films"]
["powergenerationdistribution","gvkpowerinfrastructure","GVK"," GVK Power"]
["chemicals","gwaliorpolypipes","GP07"," Gwalior Polypip"]
["steelmediumsmall","gwaliorstrips","GSL02"," Gwalior Strips"]
["sugar","gwaliorsugarcompany","GSC05"," Gwalior Sugar"]
["aluminium","gwaliortransmissionsystems","GTS01"," Gwalior Trans"]
["constructioncontractinghousing","gyandevelopersbuilders","GDB"," Gyan Developers"]
["leatherproducts","gyanleatherboard","GLL03"," Gyan Leatherboa"]
["steelspongeiron","gyscoalalloys","GA01"," Gyscoal Alloys"]
["miscellaneous","hktradeinternational","TI16"," H K Trade Intl"]
["pesticidesagrochemicals","hpmindustries","HPM"," H P M Ind"]
["engineering","hajimanzooralamindustries","HMA"," Haji Manzoor"]
["glassglassproducts","haldynglass","HGG"," Haldyn Glass"]
["pharmaceuticals","hallmarkhealthcare","HH"," Hallmark Health"]
["miningminerals","hamcominingsmelting","HAM"," HAMCO Mining"]
["steelmediumsmall","hamcosteelsalloys","HAM01"," HAMCO Steels"]
["leatherproducts","hamiltonshoes","HS01"," Hamilton Shoes"]
["miscellaneous","hangseng","HS07"," Hang Seng"]
["financeinvestments","goldmansachshangsengexchangetradedscheme","BMF01"," Hang Seng BEES"]
["textilesprocessing","haniindustries","H"," Hani Ind"]
["textilesspinningsyntheticblended","hanileratextiles","HET"," Hanil Era Tex"]
["textilesspinningcottonblended","hanjerfibres","HF"," Hanjer Fibres"]
["plastics","hanspolyurethanes","HP06"," Hans Polyuretha"]
["miscellaneous","hansaflonplastochem","HPC02"," Hansaflon Plast"]
["plantationsteacoffee","hanumanteacompany","HTC"," Hanuman Tea"]
["miscellaneous","hanungtoystextiles","HTT"," Hanung Toys"]
["paintsvarnishes","hardcastlewaudmanufacturingcompany","HWM"," Hardcastle"]
["miscellaneous","harekrishnainvestmentindustries","HKI01"," Hare Krishna"]
["miscellaneous","harigovindinternational","HGI"," Hari Govind"]
["textilesreadymadeapparels","hariaapparels","HA05"," Haria Apparels"]
["textilesreadymadeapparels","hariaexports","HE"," Haria Exports"]
["textilesreadymadeapparels","haricharanprojects","HP9"," Haricharan Proj"]
["castingsforgings","harigcrankshaft","HC"," Harig Crankshaf"]
["hotels","hariparvatmerrylandresort","HML"," Hariparvat Merr"]
["financeinvestments","harisiddhatradingfinance","HTF"," Harisiddha Trad"]
["financeinvestments","haritafinance","HF01"," Harita Finance"]
["autoancillaries","haritaseatingsystems","HSS02"," Harita Seating"]
["steelmediumsmall","hariyanametals","HM01"," Hariyana Metals"]
["shipping","hariyanashipbreakers","HSB"," Hariyana Ship"]
["pharmaceuticals","harleystreetpharmaceuticals","HPL"," Harleystreet Ph"]
["miscellaneous","harmonycapitalservices","HCS"," Harmony Capital"]
["steelmediumsmall","harpartapsteel","HSL"," Harpartap Steel"]
["plantationsteacoffee","harrisonsmalyalam","HM02"," Harrisons Malay"]
["plastics","harshpolymersindia","HPI"," Harsh Polymers"]
["pharmaceuticals","harshitaorganics","HO"," Harshita Organi"]
["fertilisers","harshvardhanchemicalsminerals","HCM"," Harshvardhan"]
["telecommunicationsequipment","hartroncommunications","HC01"," Hartron Comm"]
["telecommunicationsequipment","hartronnetworks","HN"," Hartron Network"]
["financeleasinghirepurchase","harvicmanagementservices","HMS"," Harvic Manage"]
["breweriesdistilleries","haryanabreweries","HB"," Haryana Brewery"]
["financeinvestments","haryanacapfin","HC11"," Haryana Capfin"]
["financetermlendinginstitutions","haryanafinancialcorporation","HFC02"," Haryana Financi"]
["chemicals","haryanleatherchemicals","HLC01"," Haryana Leather"]
["textilesmanmade","haryanapetrochemicals","HP01"," Haryana Petro"]
["glassglassproducts","haryanasheetglass","HSG"," Haryana Sheet"]
["steelrolling","haryanasteelalloys","HSA"," Haryana Steel"]
["breweriesdistilleries","haryanasurajmaltings","HSM"," Haryana Suraj"]
["textilesweaving","haryanatexprintsoverseas","ITO"," Haryana Tex"]
["financeleasinghirepurchase","hastifinance","HF9"," Hasti Finance"]
["mediaentertainment","hathwaybhawanicabletelanddatacom","HBC01"," Hathway Bhawani"]
["mediaentertainment","hathwaycabledatacom","HCD"," Hathway Cable"]
["plantationsteacoffee","hatigorteaestates","HTE"," Hatigor Tea"]
["foodprocessing","hatsunagroproducts","HAP"," Hatsun Agro"]
["electricequipment","havellsindia","HI01"," Havells India"]
["engineering","hawaengineers","HE02"," Hawa Engineers"]
["domesticappliances","hawkinscooker","HC02"," Hawkins Cooker"]
["mediaentertainment","hazoormultiprojects","HMP"," Hazoor"]
["constructioncontractinghousing","hbestatedevelopers","HBE"," HB Estate Dev"]
["financeinvestments","hbleasingfinancecompany","HBL"," HB Leasing"]
["financeinvestments","hbportfolio","HBP"," HB Portfolio"]
["financeleasinghirepurchase","hbstockholdings","HBS"," Hb Stockhol"]
["electricals","hbcflextech","HBC"," HBC Flextech"]
["electricequipment","hblpowersystems","HBL02"," HBL Power"]
["computershardware","hclinfosystems","HCL"," HCL Info"]
["computerssoftware","hcltechnologies","HCL02"," HCL Tech"]
["diversified","hindustandevelopmentcorporation","HDC"," HDC"]
["financehousing","housingdevelopmentfinancecorporation","HDF"," HDFC"]
["banksprivatesector","hdfcbank","HDF01"," HDFC Bank"]
["financeinvestments","hdfcmutualfundgoldexchangetradedfund","HDF02"," HDFC Gold ETF"]
["financegeneral","hdfcniftyetf","HDF04"," HDFC Nifty ETF"]
["financegeneral","hdfcsensexetf","HDF05"," HDFC SENSEX ETF"]
["financehousing","hdfcwarrants","HDF03"," HDFC Warrants"]
["constructioncontractingrealestate","housingdevelopmentinfrastructure","HDI"," HDIL"]
["hospitalsmedicalservices","healthcareglobalenterprises","HGE"," Healthcare Glob"]
["computerssoftware","healthforetechnologies","RT9"," Healthfore Tech"]
["financeinvestments","healthyinvestments","HI11"," Healthy Invest"]
["miscellaneous","hebluggageindustrial","HEB01"," HEB Luggage Ind"]
["engineering","hecinfraprojects","HIP"," HEC Infra Proje"]
["steelmediumsmall","heeraispat","HI02"," Heera Ispat"]
["electrodesgraphite","heg","HEG"," HEG"]
["cementmajor","heidelbergcementindia","HCI02"," Heidelberg Cem"]
["computerssoftwaremediumsmall","heliosmathesoninformationtechnology","HMI"," Helios and Mat"]
["autoancillaries","hellaindialighting","HIL01"," Hella India"]
["financeinvestments","helpagefinlease","HF11"," Helpage Fin"]
["financeinvestments","hemholdingstrading","HHT"," Hem Holdings"]
["cementmini","hemadricement","HC03"," Hemadri Cement"]
["financeleasinghirepurchase","hemangresources","BCC03"," Hemang Resource"]
["petrochemicals","hemipetroproducts","HPP"," Hemi Petro Prod"]
["miscellaneous","hemkunttimbers","HTL01"," Hemkunt Timbers"]
["financeinvestments","hemkuntaindinvco","HII"," Hemkunta Ind"]
["chemicals","hemoorganic","DA"," Hemo Organic"]
["consumergoodselectronic","hendezelectronics","HEL"," Hendez Electron"]
["detergents","henkelspicindia","HSP"," Henkel SPIC"]
["breweriesdistilleries","herbertsons","H01"," Herbertsons"]
["engineering","herculeshoists","HH01"," Hercules Hoists"]
["steelmediumsmall","herdillaoxideselectronics","HOE"," Herdillia Oxide"]
["foodprocessing","heritagefoods","HFI"," Heritage Foods"]
["foodprocessing","hermanmilkfoods","HM03"," Herman Milkfood"]
["auto23wheelers","heromotocorp","HHM"," Hero Motocorp"]
["miscellaneous","herukagrofoods","HAF01"," Heruk Agro Food"]
["pharmaceuticals","hesterbiosciences","HB01"," Hester Bio"]
["financeinvestments","hexatradex","HT03"," Hexa Tradex"]
["computerssoftware","hexawaretechnologies","HT02"," Hexaware Tech"]
["pharmaceuticals","hexonepharmaceuticals","HP04"," Hexone Pharma"]
["telecommunicationsequipment","himachalfuturisticcommunication","HFC"," HFCL"]
["textileshosieryknitwear","hilonhosiery","HLH"," Hi-Lon Hosiery"]
["pharmaceuticals","hitechdrugs","HTD"," Hi-Tech Drugs"]
["steeltubespipes","hitechpipes","HPL01"," Hi-Tech Pipes"]
["chemicals","hicoproducts","HP05"," Hico Products"]
["cementmini","hicscements","HIC"," HICS Cements"]
["computerssoftwaremediumsmall","hifundacom","H04"," Hifunda.com"]
["drycells","highenergybatteriesindia","HEB"," High Energy"]
["trading","highgroundenterprise","WYE"," High Ground Ent"]
["textileshosieryknitwear","highstreetfilatex","HSF"," High Street Fil"]
["plantationsteacoffee","highlandindustries","HI10"," Highland Ind"]
["pharmaceuticals","hikal","H05"," Hikal"]
["cementproductsbuildingmaterials","hil","HI09"," HIL"]
["castingsforgings","hiltonmetalforging","HMF"," Hilton Metal"]
["miscellaneous","hiltonrubbers","HR"," Hilton Rubbers"]
["engineering","himcontainers","HCL03"," Him Containers"]
["textilesspinningcottonblended","himachalfibres","HF02"," Him Fibres"]
["steelmediumsmall","himachaltubeswires","HTW01"," Himachal Tubes"]
["chemicals","himadrichemicalsindustries","HCI01"," Himadri Chem"]
["financeinvestments","himadricreditfinance","HCF"," Himadri Credit"]
["ceramicsgranite","himalayagranites","HG"," Himalaya Granit"]
["foodprocessing","himalyainternational","HI03"," Himalya Intl"]
["trading","himatsingkaautoenterprises","HAE"," Himatsingka Aut"]
["autoancillaries","himatsingkamotorworks","HMW"," Himatsingka Mot"]
["textilessyntheticsilk","himatsingkaseide","HS"," Himatsingka Sei"]
["financegeneral","himgirifincap","HF08"," Himgiri Fincap"]
["foodprocessing","himgirifoods","HF03"," Himgiri Foods"]
["steelmediumsmall","himtubes","HL01"," Himtubes Ltd"]
["textilesspinningsyntheticblended","hinafilindia","HI04"," Hinafil India"]
["plastics","hindustanadhesives","HA"," Hind Adhesives"]
["miscellaneous","hindustanagrigen","HA01"," Hind Agrigen"]
["miscellaneous","hindustanagrochemicals","HAC"," Hind Agro Chem"]
["aluminium","hindaluminiumindustries","HAI"," Hind Aluminium"]
["miscellaneous","hindustanappliances","HA03"," Hind Appliances"]
["miscellaneous","hindustanbioscience","HBS01"," Hind BioScience"]
["ceramicsgranite","hindustanceramics","HC05"," Hind Ceramics"]
["miscellaneous","hindcommerce","HC12"," Hind Commerce"]
["autoancillaries","hindustancomposites","HC06"," Hind Composites"]
["engineering","hindustancompressors","HC08"," Hind Compressor"]
["constructioncontractingcivil","hindustanconstructioncompany","HCC"," Hind Constr"]
["metalsnonferrous","hindustancopper","HC07"," Hind Copper"]
["textilesgeneral","hindustancotexexports","HCE"," Hind Cotex Expo"]
["engineering","hindustandorroliver","HDO"," Hind Dorr-Olive"]
["machinetools","hindustaneveresttools","HET01"," Hind Everest"]
["miningminerals","hindustanferroindustries","HFI01"," Hind Ferro Ind"]
["financeleasinghirepurchase","hindustanfinancialmanagement","HFM"," Hind Financial"]
["petrochemicals","hindustanflurocarbons","HF04"," Hind Flurocarbo"]
["autoancillaries","hindustanhardyspicer","HHS"," Hind Hardy"]
["chemicals","hindustanindustrialchemicals","HIC01"," Hind Ind Chem"]
["foodprocessing","hindindustries","HI05"," Hind Industries"]
["fertilisers","hindustanleverchemicals","HLC"," Hind Lever Chem"]
["autocarsjeeps","hindustanmotors","HM"," Hind Motors"]
["glassglassproducts","hindusthannationalglassindustries","HNG01"," Hind Nat Glass"]
["chemicals","hindustannitroprodgujarat","HNG"," Hind Nitro"]
["chemicals","hindustanorganicchemicals","HOC"," Hind Org Chem"]
["chemicals","hindustanoxygengas","HOG"," Hind Oxygen"]
["engines","hindustanpowerplus","HP"," Hind Powerplus"]
["electricals","hindrectifiers","HR01"," Hind Rectifiers"]
["financeinvestments","hindustansanforisers","HS02"," Hind Sanforiser"]
["financeinvestments","hindsecuritiescredits","HSC"," Hind Securities"]
["textilesspinningsyntheticblended","hindsyntex","HS04"," Hind Syntex"]
["packaging","hindustantinworks","HTW"," Hind Tin Works"]
["miningminerals","hindustantransmissionproducts","HTP01"," Hind Trans"]
["steelmediumsmall","hindwireindustries","HWI"," Hind Wire Ind"]
["steelmediumsmall","hindustanwires","HW"," Hind Wires"]
["metalsnonferrous","hindustanzinc","HZ"," Hind Zinc"]
["aluminium","hindalcoindustries","HI"," Hindalco"]
["aluminium","hindalcopp","HPP01"," Hindalco (PP)"]
["chemicals","hindoostanmills","SCG"," Hindoostan Mill"]
["textilescompositemills","hindoostanspg","HS05"," Hindoostan Spg"]
["castingsforgings","hindujafoundries","HF10"," Hinduja Found"]
["computerssoftware","hindujaglobalsolutions","HGS01"," Hinduja Global"]
["computerssoftware","hindujaventures","HV"," Hinduja Venture"]
["breweriesdistilleries","hindustanbreweriesbottling","HBB"," Hindustan Brewe"]
["financeleasinghirepurchase","hindustanfinstock","HFL01"," Hindustan Finst"]
["foodprocessing","hindustanfoods","HFL"," Hindustan Foods"]
["miscellaneous","hindustanhousingcompany","HHC"," Hindustan Housi"]
["mediaentertainment","hindustanmediaventures","HMV"," Hindustan Media"]
["petrochemicals","hindustannitroproductsgujarat","HNG02"," Hindustan Nitro"]
["consumergoodselectronic","hindustanphotofilmsmanufacturingcompany","HPF"," Hindustan Photo"]
["castingsforgings","hindustantoolsforgings","HTF01"," Hindustan Tools"]
["trading","hindustanudyog","HUL"," Hindustan Udyog"]
["detergents","hipolin","H02"," Hipolin"]
["trading","hiraautomobiles","HA02"," Hira Auto"]
["miningminerals","hiraferroalloys","HFA"," Hira Ferro"]
["pharmaceuticals","hiranorgochem","HO01"," Hiran Orgochem"]
["steelmediumsmall","hisarmetal","HM05"," Hisar Metal"]
["textilesspinningcottonblended","hisarspinningmills","HSM01"," Hisar Spinning"]
["computerssoftwaremediumsmall","hitkitglobalsolutions","HKG"," Hit Kit Global"]
["consumergoodswhitegoods","hitachihomelifesolutions","HHL"," Hitachi Home"]
["oildrillingandexploration","hitechdrillingservicesindia","HDS"," Hitech Drilling"]
["plastics","hitechplast","HP08"," Hitech Plast"]
["diamondcuttingjewellerypreciousmetals","hitechijewelleryindustries","HJI"," Hitechi Jewel"]
["steelcrhrstrips","hitekindustriesbihar","HIB"," Hitek Ind"]
["textilesprocessing","hiteshtextilemills","HTM"," Hitesh Textile"]
["ceramicsgranite","hitkarichina","HC10"," Hitkari China"]
["plastics","hitkariindustries","HI07"," Hitkari Ind"]
["engineering","hittcoprecisiontooltec","HPT"," Hittco Prec"]
["ceramicsgranite","hjsstones","HJS"," HJS Stones"]
["diversified","hmgindustries","HMG"," HMG Industries"]
["autotractors","hmt","HMT"," HMT"]
["oildrillingandexploration","hindustanoilexplorationcompany","HOE01"," HOEC"]
["steelmediumsmall","hoganasindia","HI08"," Hoganas India"]
["engineering","holmanclimaxmanufacturing","HCM01"," Holman-Climax"]
["electricequipment","hondasielpowerproducts","HSP02"," Honda Siel"]
["telecommunicationsequipment","honeywellautomation","HA04"," Honeywell Autom"]
["financeinvestments","hopeleasingfinance","HLF"," Hope Leasing"]
["autoancillaries","horizoninfrastructure","HI13"," Horizon Infra"]
["hotels","hotelkrishnainternationalindia","HKI"," Hotel Krishna"]
["hotels","hotelleelaventure","HLV"," Hotel Leela"]
["hotels","hotelrugby","HR02"," Hotel Rugby"]
["hotels","hotelsreekrishna","HSK"," Hotel Sree Kris"]
["glassglassproducts","hotlineglass","HG01"," Hotline Glass"]
["electricals","hotlineteletubecomponents","HTC01"," Hotline Teletub"]
["computerssoftwaremediumsmall","hovservices","HOV"," HOV Services"]
["hotels","howardhotels","HH02"," Howard Hotels"]
["packaging","hoysalablowmouldersindia","HBM"," Hoysala Blow"]
["textilesspinningcottonblended","hpcottontextiles","HPC01"," HP Cotton"]
["foodprocessing","hpcbiosciences","HB02"," HPC Bio"]
["refineries","hindustanpetroleumcorporation","HPC"," HPCL"]
["miscellaneous","hrbfloriculture","HRB"," HRB Floricultur"]
["hotels","hsindia","HSI01"," HS India"]
["financegeneral","hsbcinvestdirectindia","HSB01"," HSBC Invest"]
["ceramicsgranite","hsil","HSI02"," HSIL"]
["mediaentertainment","htmedia","HT"," HT Media"]
["constructioncontractingrealestate","hubtown","AC24"," Hubtown"]
["packaging","huhtamakippl","PP"," Huhtamaki PPL"]
["personalcare","hindustanunilever","HU"," HUL"]
["telecommunicationsservice","hutch","H06"," Hutch"]
["miscellaneous","hyderabadlamps","HLL"," Hyderabad Lamps"]
["engineering","hydroflexequipments","HE01"," Hydroflex Equip"]
["consumergoodselectronic","hytaisunmagnetics","HM04"," Hytaisun Magnet"]
["textileswoollenworsted","hytonesynthetics","HS06"," Hytone Synth"]
["financeinvestments","ipowersolutions","IPS01"," I PowerSolution"]
["glassglassproducts","iagcompany","IAG01"," IAG Company"]
["steelmediumsmall","ibindustries","IBI"," IB Industries"]
["foodprocessing","ibinfotechenterprises","IB"," IB Infotech Ent"]
["refineries","ibpcompany","IBP"," IBP Company"]
["lubricants","icconoilspecialities","IOS"," Iccon Oil"]
["financeleasinghirepurchase","icds","ICD"," ICDS"]
["computerssoftware","icessoftware","IS08"," ICES Software"]
["edibleoilssolventextraction","ichalkaranjisoya","IS"," IchalkaranjiSoy"]
["banksprivatesector","icicibank","ICI02"," ICICI Bank"]
["banksprivatesector","icicibankpp","IB05"," ICICI Bank (PP)"]
["financeinvestments","iciciprudentialmfcnx100etf","ICI12"," ICICI CNX 100"]
["financeinvestments","iciciprudentialgoldexchangetradedfund","ICI10"," ICICI Gold ETF"]
["miscellaneous","icicipmfniftyetfgrowth","ICI11"," ICICI Nifty ETF"]
["financeinvestments","icicipower","ICI04"," ICICI Power"]
["financeinvestments","icicipp","ICI08"," ICICI PP"]
["financeinvestments","icicipremier","ICI03"," ICICI Premier"]
["financeinvestments","iciciprudentialmficicispiceetf","ICI9"," ICICI SPICE ETF"]
["electricals","iciconelectronics","IE"," Icicon Electron"]
["pharmaceuticals","iconbiopharmaandhealthcare","ICO"," ICON Biopharma"]
["financeinvestments","icpsecurities","ICP"," ICP Securities"]
["miscellaneous","icra","ICR"," ICRA"]
["computerssoftware","icsaindia","ICS"," ICSA"]
["steelmediumsmall","icvlsteels","ICV01"," ICVL Steels"]
["bankspublicsector","idbibank","IDB05"," IDBI Bank"]
["banksprivatesector","idbibank","IDB01"," IDBI Bank (NT)"]
["financeinvestments","idbidivinit95","IDB04"," IDBI Div 95"]
["financeinvestments","idbigoldexchangetradedfund","IDB06"," IDBI Gold ETF"]
["financeinvestments","idbigrowinit95","IDB03"," IDBI Growth 95"]
["financeinvestments","idbimftaxinit96","IDB02"," IDBI TaxInit-96"]
["telecommunicationsservice","ideacellular","IC8"," Idea Cellular"]
["textilesgeneral","idealcarpets","IC03"," Ideal Carpets"]
["hotels","idealhotelsindustries","IHI"," Ideal Hotels"]
["personalcare","idealoptics","IO"," Ideal Optics"]
["computerssoftwaremediumsmall","idealspacesolutions","ISS01"," Ideal Space Sol"]
["financetermlendinginstitutions","idfc","IDF"," IDFC"]
["banksprivatesector","idfcbank","IDF01"," IDFC Bank"]
["chemicals","idi","IDI"," IDI"]
["chemicals","idlsalzbauindia","IDL01"," IDL-Salzbau"]
["computerssoftwaremediumsmall","ieceducation","IEC02"," IEC Education"]
["chemicals","ifbagroindustries","IFB"," IFB Agro"]
["financeinvestments","ifbfinance","IFB01"," IFB Finance"]
["consumergoodswhitegoods","ifbindustries","IFB02"," IFB Industries"]
["financeinvestments","ifbventurecapitalfinance","IFB04"," IFB Venture Cap"]
["financetermlendinginstitutions","ifci","IFC02"," IFCI"]
["financetermlendinginstitutions","ifci010811b","IFC03"," IFCI010811B"]
["financetermlendinginstitutions","ifci010811d","IFC04"," IFCI010811D"]
["cementproductsbuildingmaterials","ifglrefractories","IFG"," IFGL Refractory"]
["financeinvestments","iflpromoters","IF01"," IFL Promoters"]
["foodprocessing","ifmimpexglobal","IFM"," IFM Impex Globa"]
["financegeneral","ifsl","IFS05"," IFSL"]
["chemicals","igpetrochemicals","IGP"," IG Petro"]
["electricequipment","igarashimotors","IM01"," Igarashi Motors"]
["computerssoftware","igateglobalsolutions","IG03"," iGATE Solutions"]
["aluminium","igcfoils","IGC02"," IGC Foils"]
["hotels","iggihighwaymotels","IGG"," IGGI Highway"]
["hotels","iggiresortsinternational","IRI02"," Iggi Resorts"]
["oildrillingandexploration","indraprasthagas","IG04"," IGL"]
["financegeneral","iiflholdings","II15"," IIFL Holdings"]
["financeinvestments","iiflmutualfundiiflniftyetf","IIF"," IIFL NIFTY ETF"]
["miscellaneous","iiislncdi","III"," IIISLNCDI"]
["miscellaneous","iiislncdii","III01"," IIISLNCDII"]
["miscellaneous","iiislncdiii2","III02"," IIISLNCDIII2"]
["financeinvestments","iitlprojects","IGP02"," IITL Projects"]
["financeinvestments","ikffinance","IKF"," IKF Finance"]
["computerssoftwaremediumsmall","ikftechnologies","IKF01"," IKF Tech"]
["financeinvestments","ilandfsinvestmentmanagers","ILF02"," ILandFS"]
["constructioncontractingcivil","ilandfsengineeringconstructioncompany","MI50"," ILandFS Engg"]
["infrastructuregeneral","ilandfstransportationnetworks","ITN"," ILandFS Trans"]
["financeleasinghirepurchase","im+capitals","BCA"," IM+ Capitals"]
["computerssoftwaremediumsmall","imaptechnologies","IMA01"," IMAP Tech"]
["financeinvestments","imcfinance","IMC"," IMC Finance"]
["electricequipment","imppowers","IMP02"," IMP Powers"]
["miningminerals","impexferrotech","IFT"," Impex FerroTech"]
["computerssoftwaremediumsmall","inhouseproductions","IHP01"," In House Prod"]
["consumergoodselectronic","inalsa","I01"," Inalsa"]
["ceramicsgranite","inanimarbles","IM"," Inani Marbles"]
["financeinvestments","inanisecurities","IS06"," Inani Sec"]
["cablespowerothers","incabindustries","IIL"," Incab Ind"]
["electricals","incap","I10"," Incap"]
["financeinvestments","incapfinancialservices","IFS04"," Incap Financial"]
["engineering","inconengineers","IE05"," Incon Engineers"]
["engineering","incorporatedengineers","IE01"," Incorporated"]
["financeinvestments","industrialprudentialinvestmentcompany","IPI"," Ind & Prud Invt"]
["financehousing","indbankhousing","IH"," Ind Bank Housin"]
["financeleasinghirepurchase","indcementcap","ICC05"," Ind Cap"]
["financeinvestments","industrialcreditinvestmentcorporation","ICI01"," Ind Credit Invt"]
["financeinvestments","indjyotia","IJA"," Ind Jyoti (A)"]
["financeinvestments","indjyotib","IJB"," Ind Jyoti (B)"]
["trading","indiamotorpartsaccessories","IMP03"," Ind Motor Parts"]
["financeinvestments","indnavratna","IN"," Ind Navratna"]
["financeinvestments","indprakasha","IPA"," Ind Prakash (A)"]
["financeinvestments","indprakashb","IPB"," Ind Prakash (B)"]
["financeinvestments","indratnarolledover","IR04"," Ind Ratna(Ro"]
["financeinvestments","indsagar","IS01"," Ind Sagar"]
["miscellaneous","indtradeco","ITD"," Ind Tra Deco"]
["trading","indagivcommerce","IND"," IND-AGIV Commer"]
["pharmaceuticals","indswift","IS02"," Ind-Swift"]
["pharmaceuticals","indswiftlaboratories","ISL"," Ind-Swift Labs"]
["castingsforgings","indabrator","I02"," Indabrator"]
["pesticidesagrochemicals","indagproducts","IP"," Indag Products"]
["rubber","indagrubber","IR"," Indag Rubber"]
["foodprocessing","indagerestaurantsleisure","IRL"," Indage Restaura"]
["breweriesdistilleries","indagevintners","IV01"," Indage Vintners"]
["aluminium","indianaluminiumcompany","IAC"," Indal"]
["financegeneral","indbankmerchantbankingservices","IMB"," Indbank Merchan"]
["miningminerals","indeenalloys","IAL"," Indeen Alloys"]
["financeleasinghirepurchase","indergirifinance","IF06"," Indergiri Fin"]
["index",null,null," index"]
["miscellaneous","indiacastor","IC02"," India Castor"]
["cementmajor","indiacements","IC"," India Cements"]
["financeinvestments","indiafinsec","IF07"," India Finsec"]
["aluminium","indiafoils","IF02"," India Foils"]
["castingsforgings","indiaforgedropstampings","IFD"," India Forge"]
["chemicals","indiagelatinechemicals","IGC01"," India Gelatine"]
["chemicals","indiaglycols","IG"," India Glycols"]
["miscellaneous","indiagypsum","IG01"," India Gypsum"]
["financehousing","indiahomeloans","IHL01"," India Home Loan"]
["constructioncontractingcivil","indiainfraspace","GI04"," India Infra"]
["pharmaceuticals","indiainfusion","II01"," India Infusion"]
["miscellaneous","indiainternationalmarketingcentre","IIM"," India Inter Mkt"]
["financeleasinghirepurchase","indialeasedevelopment","ILD"," India Lease Dev"]
["autoancillaries","indianipponelectricals","INE"," India Nippon"]
["textilesprocessing","indiapoly","IP01"," India Poly"]
["textilesmanmade","indiapolyfibres","IP02"," India Polyfibre"]
["autoancillaries","indiaradiators","IR03"," India Radia"]
["rubber","indiarubber","IR01"," India Rubber"]
["financeleasinghirepurchase","indiasecurities","IS03"," India Sec"]
["shipping","indiasteamshipscompany","ISC"," India Steamship"]
["steelmediumsmall","indiasteelworks","ISW"," India Steel"]
["sugar","indiasucrose","IS9"," India Sucrose"]
["sugar","indiasugarsrefineries","ISR"," India Sugars"]
["hotels","indiatourismdevelopmentcorporation","ITD02"," India Tourism D"]
["miscellaneous","indiavix","IND02"," INDIA VIX"]
["miscellaneous","indiavix","IND01"," INDIA VIX"]
["financegeneral","indiabullsfinancialservices","IFS03"," Indiabulls"]
["financehousing","indiabullshousingfinance","IHF01"," Indiabulls Hsg"]
["constructioncontractingrealestate","indiabullsrealestate","IRE01"," Indiabulls Real"]
["financeinvestments","indiabullsventures","IS13"," Indiabulls Vent"]
["miscellaneous","indiabullswholesaleservices","IWS"," Indiabulls Whol"]
["financeinvestments","indiacoventures","IV"," Indiaco Venture"]
["textilesmanmade","indianacrylics","IA05"," Indian Acrylics"]
["bankspublicsector","indianbank","IB04"," Indian Bank"]
["steelmediumsmall","indianbrightsteelcompany","IBS"," Indian Bright"]
["textilesmachinery","indiancardclothing","ICC01"," Indian Card"]
["miningminerals","indianchargechrome","ICC02"," Indian Charge"]
["chemicals","indianelectrochemicals","IEC01"," Indian Electro"]
["mediaentertainment","indianexpressnewspapers","IEN"," Indian Express"]
["edibleoilssolventextraction","indianextractions","IE02"," Indian Extract"]
["foodprocessing","indianfoodfermentations","IFF"," Indian Food"]
["hotels","indianhotelscompany","IHC"," Indian Hotels"]
["cementproductsbuildingmaterials","indianhumepipecompany","IHP"," Indian Hume"]
["computerssoftwaremediumsmall","indianinfotechsoftware","IL02"," Indian Infotech"]
["chemicals","indianlinkchainmanufacturers","ILC"," Indian LinkChai"]
["consumergoodselectronic","indianmagnetics","IML"," Indian Magnetic"]
["pharmaceuticals","indianmaizechemicals","IMC01"," Indian Maize"]
["engineering","indianmarinefreightcontainermanufacturing","BLF01"," Indian Marine"]
["miningminerals","indianmetalsferroalloys","IMF01"," Indian Metals"]
["textilesweaving","indianpolyfins","IPL"," Indian Polyfins"]
["hotels","indianresorthotels","IRH"," Indian Resort"]
["financeinvestments","indianseamlessfinance","ISF"," Indian SeamFin"]
["steeltubespipes","indianseamlessmetaltubes","ISM"," Indian SeamMeta"]
["steelmediumsmall","indiansteelrollingmills","ISR01"," Indian Steel"]
["textilesreadymadeapparels","indianterrainfashions","ITF"," Indian Terrain"]
["dyespigments","indiantonersdevelopers","ITD01"," Indian Toners"]
["foodprocessing","indianadiaryspecialities","IDS"," Indiana Diary"]
["financeinvestments","indianivesh","SML02"," IndiaNivesh"]
["packaging","inditaliarefon","IR02"," Inditalia Refon"]
["financegeneral","inditradecapital","JRG"," Inditrade Capit"]
["cementmini","indoamericancementcorporation","IAC01"," Indo Am Cement"]
["glassglassproducts","indoamericanoptics","IAO"," Indo Am Optics"]
["chemicals","indoamines","IA"," Indo Amines"]
["aquaculture","indoaquatics","IA01"," Indo Aquatics"]
["financeleasinghirepurchase","indoasianfinance","IAF01"," Indo Asian Fin"]
["foodprocessing","indobiotechfoods","IBF"," Indo Biotech"]
["mediaentertainment","indobonitomultinational","IBM01"," Indo Bonito"]
["chemicals","indoboraxchemicals","IBC"," Indo Borax"]
["diamondcuttingjewellerypreciousmetals","indoboschgemsjewellery","IBG"," Indo Bosch Gems"]
["miscellaneous","indobritainagrofarms","IBA"," Indo Brit Agro"]
["miscellaneous","indocotspin","IC9"," Indo Cotspin"]
["textilesspinningcottonblended","indocountindustries","ICI07"," Indo Count"]
["financeleasinghirepurchase","indocreditcapital","ICC03"," Indo Credit Cap"]
["foodprocessing","indodutchproteins","IDP"," Indo Dutch Prot"]
["chemicals","indoeuroindchem","RP15"," Indo Euro"]
["constructioncontractingcivil","indoflogates","IF03"," Indo Flogates"]
["miscellaneous","indofrenchbiotechenterprises","IFB05"," Indo French Bio"]
["trading","indogermaproducts","IGP01"," Indo Germa Prod"]
["fertilisers","indogulffertilizers","IGF02"," Indo Gulf"]
["chemicals","indogulfindustries","IGI"," Indo Gulf Inds"]
["consumergoodselectronic","indojapanphotofilmcompany","IJP"," Indo Japan Phot"]
["leatherproducts","indokoreaexports","IKE"," Indo Korea Expo"]
["computerssoftwaremediumsmall","indopacificprojects","IPS"," Indo Pacific"]
["cablespowerothers","indopowercables","IPC02"," Indo Power Cab"]
["textilesspinningsyntheticblended","indoramasyntheticsindia","IRS"," Indo Rama Synth"]
["textilesspinningsyntheticblended","indoramatextiles","IRT"," Indo Rama Text"]
["leatherproducts","indoswissexports","ISE"," Indo Swiss Expo"]
["powertransmissionequipment","indotechtransformers","ITT02"," Indo Tech Trans"]
["financegeneral","indothaisecurities","ITS"," Indo Thai Secu"]
["chemicals","indovanillonchemicals","IVC"," Indo Vanillon"]
["constructioncontractinghousing","indoasianprojects","IAP01"," Indo-Asian Proj"]
["computerssoftwaremediumsmall","indocitytradesfinance","ICT"," Indo-City"]
["miscellaneous","indoglobalenterprises","IGE"," Indo-Global Ent"]
["electricals","indomaxwell","IML01"," Indo-Maxwell"]
["drycells","indonational","NBC"," Indo-National"]
["pharmaceuticals","indocoremedies","IR05"," Indoco Remedies"]
["dyespigments","indokem","I08"," Indokem"]
["steelmediumsmall","indorewirecompany","IWC"," Indore Wire"]
["miscellaneous","indosolar","I03"," Indosolar"]
["textilesspinningcottonblended","indovationtechnologies","PTL"," Indovation Tech"]
["powergenerationdistribution","indowindenergy","IE08"," Indowind Energy"]
["miscellaneous","indraindustries","II18"," Indra Ind"]
["hospitalsmedicalservices","indraprasthamedicalcorporation","IMC03"," Indraprastha"]
["miscellaneous","indrayanibiotech","IB01"," Indrayani Biot"]
["miningminerals","indsilhydropowermanganese","IHP02"," Indsil Hydro"]
["financeinvestments","indsoya","I14"," Indsoya"]
["chemicals","indunissanoxochemicalindustries","INO"," Indu Nissan"]
["miscellaneous","induconindia","II11"," Inducon India"]
["steelmediumsmall","inductosteel","IS07"," Inducto Stl"]
["textilesprocessing","indusfila","IF08"," Indus Fila"]
["financeleasinghirepurchase","indusfinance","SF21"," Indus Finance"]
["aquaculture","indusfoods","IF04"," Indus Foods"]
["computerssoftwaremediumsmall","indusnetworks","IN02"," Indus Networks"]
["banksprivatesector","indusindbank","IIB"," IndusInd Bank"]
["foodprocessing","indusminfoods","IF05"," Indusmin Foods"]
["cablespowerothers","industrialcablesindia","ICI05"," Industrial Cabl"]
["financeinvestments","industrialinvestmenttrust","IIT01"," Industrial Inv"]
["chemicals","industrialoxygencompany","IOC01"," Industrial Oxy"]
["foodprocessing","industrialprogressiveindia","IPI01"," Industrial Prog"]
["petrochemicals","ineosstyrolutionindia","INE01"," INEOS Styro"]
["miscellaneous","inertiasteel","IS12"," Inertia Steel"]
["miscellaneous","infarindia","II10"," Infar (India)"]
["miscellaneous","infibeamincorporation","IIL03"," Infibeam Incorp"]
["computerssoftware","infinitecomputersolutionsindia","ICS01"," Infinite Comp"]
["computerssoftwaremediumsmall","infodrivesoftware","IDS01"," Info Drive Soft"]
["miscellaneous","infoedgeindia","IEI01"," Info Edge"]
["printingstationery","infomediapress","I13"," Infomedia Press"]
["computerssoftwaremediumsmall","informationtechnology","IT01"," Information Tec"]
["computerssoftware","infosys","IT"," Infosys"]
["financeinvestments","goldmansachsinfrastructureets","IBE"," INFRA BEES"]
["plastics","infraindustries","II03"," Infra Industrie"]
["computerssoftwaremediumsmall","infraquestinternational","CHI01"," Infraquest Intl"]
["computerssoftware","infronicssystems","IS14"," Infronics Syst"]
["banksprivatesector","ingvysyabank","ING"," ING Vysya Bank"]
["compressors","ingersollrandindia","IRI01"," Ingersoll Rand"]
["ceramicsgranite","inlacgranston","IG02"," Inlac Granston"]
["printingstationery","inlandprinters","IP03"," Inland Printers"]
["plastics","innocorp","I12"," Innocorp"]
["financeinvestments","innovassynthinvestments","II17"," Innovassynth"]
["computerssoftwaremediumsmall","innovationsoftwareexports","ISE01"," Innovation Soft"]
["aquaculture","innovativefoods","IM02"," Innovative Food"]
["printingstationery","innovativeprintforms","IPF"," Innovative Prin"]
["plastics","innovativetechpack","ITP"," Innovative Tech"]
["steeltubespipes","innoventiveindustries","II02"," Innoventive Ind"]
["financeinvestments","kaytontradefinance","KTF"," Innoventive Ven"]
["financeinvestments","innovisionecommerce","IC07"," Innovision eCom"]
["financeleasinghirepurchase","inoxleasingfinance","ILF01"," Inox Leasing"]
["mediaentertainment","inoxleisure","INO01"," INOX Leisure"]
["powergenerationdistribution","inoxwind","IW"," Inox Wind"]
["pesticidesagrochemicals","insecticidesindia","II16"," Insecticides"]
["chemicals","insilco","I04"," Insilco"]
["financeinvestments","instafinance","SDF"," Insta Finance"]
["financeleasinghirepurchase","inteccapital","IS05"," Intec Capital"]
["electricals","intechinternational","II05"," Intech Intl"]
["computershardware","inteconindia","IIL01"," Intecon (India)"]
["financeleasinghirepurchase","integratedfinancecompany","IFC01"," Integ Fin Co"]
["financegeneral","integratedfinancialservices","IFS"," Integ Fin Serv"]
["edibleoilssolventextraction","integratedproteins","IP04"," Integ Proteins"]
["aquaculture","integratedrubianexports","IRE"," Integ Rubian"]
["computerssoftwaremediumsmall","integratedhitech","IH01"," Integr Hitech"]
["financeleasinghirepurchase","integracapitalmanagement","ICM"," Integra Capital"]
["textilesmachinery","integraengineeringindia","SE06"," Integra Engg"]
["textilesreadymadeapparels","integragarmentstextiles","IGT"," Integra Garment"]
["electricequipment","integraindiagroupcompany","IHC01"," Integra India"]
["electricequipment","integraswitchgear","ISL01"," Integra Switchg"]
["computerssoftwaremediumsmall","integratelecommunicationsoftware","ITS01"," Integra Telecom"]
["textilesprocessing","integralknitco","IKC"," Integral Knit"]
["financeinvestments","integratedcapitalservices","ICS02"," Integrated Cap"]
["computerssoftwaremediumsmall","integrateddigitalinfoservices","IDI03"," Integrated Dig"]
["financeinvestments","integratedenterprises","IE04"," Integrated Ent"]
["electricals","integratedtechnologies","IT02"," Integrated Tech"]
["plastics","integratedthermoplastics","IT03"," Integrated Ther"]
["financegeneral","intellivatecapitaladvisors","ICA"," Intel Cap Adv"]
["computerssoftware","intellectdesignarena","IDA"," Intellect Desig"]
["plastics","intellivatecapitalventures","ICV"," Intellivate Cap"]
["computerssoftwaremediumsmall","intellvisionssoftware","IS11"," Intellvisions"]
["computerssoftwaremediumsmall","intensetechnologies","FI17"," Intense Tech"]
["financeinvestments","interglobefinance","IGF01"," Inter Globe Fin"]
["transportlogistics","interstateoilcarrier","ISO"," Inter State Oil"]
["computerssoftware","interactivefinancialserviceslimited","IFS06"," Interactive Fin"]
["trading","interadsexport","IEL01"," Interads Export"]
["trading","intercorpindustries","II09"," Intercorp Ind"]
["textilesreadymadeapparels","intercraft","I05"," Intercraft"]
["financegeneral","interfacefinancialservices","IFS01"," Interface Fin"]
["transportlogistics","interglobeaviation","IA04"," Interglobe Avi"]
["breweriesdistilleries","interlinkexports","IEL"," Interlink Expor"]
["oildrillingandexploration","interlinkpetroleum","IP05"," Interlink Petro"]
["computerssoftwaremediumsmall","interworlddigital","ID"," Interworld"]
["edibleoilssolventextraction","internationalbestfoods","IB02"," Intl Bestfoods"]
["miningminerals","internationalcatalysts","IC04"," Intl Catalysts"]
["ceramicsgranite","internationalceramics","ICL"," Intl Ceramics"]
["engineeringheavy","internationalcombustionindia","ICI06"," Intl Combustion"]
["miscellaneous","internationalconveyors","IC05"," Intl Conveyor"]
["computershardware","internationaldatamanagement","IDM"," Intl Data Mgmt"]
["diamondcuttingjewellerypreciousmetals","internationaldiamondservices","IDS02"," Intl Diamond"]
["trading","internationalhometex","IH02"," Intl Hometex"]
["financehousing","internationalhousingfinance","IHF"," Intl Hsg Fin"]
["paper","internationalpaperappm","APP"," Intl Paper APPM"]
["financeinvestments","internationalsecurities","ISL02"," Intl Sec"]
["miscellaneous","internationaltravelhouse","ITH"," Intl Travel"]
["pumps","internationalpumpsprojects","IPP"," Intl. Pumps"]
["miscellaneous","intrasofttechnologies","IT04"," Intrasoft Tech"]
["consumergoodswhitegoods","intron","I06"," Intron"]
["financeinvestments","inventuregrowthsecurities","IGS"," Inventure Grow"]
["castingsforgings","investmentprecisioncastings","IPC01"," Invest and Prec"]
["hospitalsmedicalservices","invictameditek","IM03"," Invicta Meditek"]
["computershardware","iosystem","IOS01"," IO System"]
["bankspublicsector","indianoverseasbank","IOB"," IOB"]
["refineries","indianoilcorporation","IOC"," IOC"]
["chemicals","iolchemicalspharmaceuticals","IOL01"," IOL Chemicals"]
["computerssoftwaremediumsmall","iolnetcom","IOL02"," IOL Netcom"]
["engineering","ionexchangeindia","IEI"," Ion Exchange"]
["chemicals","iotachemiculture","IC06"," Iota Chem"]
["autoancillaries","iprings","IPR"," IP Rings"]
["pharmaceuticals","ipcalaboratories","IL"," Ipca Labs"]
["petrochemicals","indianpetrochemicalscorporation","IPC"," IPCL"]
["computerssoftwaremediumsmall","iqinfotech","IQI"," IQ Infotech"]
["infrastructuregeneral","irbinfrastructuredevelopers","IID01"," IRB Infra"]
["constructioncontractingcivil","irconinternational","IIL02"," Ircon Intl"]
["mediaentertainment","irismediaworks","CG02"," Iris Mediaworks"]
["computerssoftwaremediumsmall","irmacservicesindia","ISI"," Irmac Services"]
["financeleasinghirepurchase","isf","ISF01"," ISF"]
["engineeringheavy","isgecheavyengineering","SIS06"," ISGEC Heavy Eng"]
["chemicals","ishandyeschemicals","IDC"," Ishan Dyes"]
["pharmaceuticals","ishitadrugsindustries","IDI02"," Ishita Drugs"]
["hospitalsmedicalservices","ishwarmedicalservices","IMS"," Ishwar Medical"]
["financeinvestments","islconsulting","ISL03"," ISL Consulting"]
["steelrolling","ismt","ISM01"," ISMT"]
["steelrolling","ispatprofilesindia","IPI02"," Ispat Profil"]
["fasteners","isplindustries","ISP01"," ISPL Industries"]
["miscellaneous","ist","IST"," IST Ltd"]
["miscellaneous","istreetnetwork","PP22"," iStreet Network"]
["financeinvestments","iswarshaktiholdingstraders","IHT"," Iswarshakti"]
["diamondcuttingjewellerypreciousmetals","italianjewellerymanufacturingcompany","IJM"," Italian Jewel"]
["cigarettes","itc","ITC"," ITC"]
["paper","itcbhadrachalam","ITC04"," ITC Bhadrachala"]
["financeinvestments","itcclassicfinance","ITC03"," ITC Classic"]
["hotels","itchotels","ITC01"," ITC Hotels"]
["constructioncontractingcivil","itdcementationindia","ITD03"," ITD Cementation"]
["telecommunicationsequipment","iti","ITI"," ITI"]
["financeleasinghirepurchase","itlfinleaseandsecurities","ITL01"," ITL Finlease"]
["machinetools","itlindustries","ITL"," ITL Industries"]
["computerssoftwaremediumsmall","itt","ITT"," ITT"]
["packaging","itwsignode","ITW"," ITW Signode"]
["vanaspatioils","ivp","IVP"," IVP"]
["constructioncontractingcivil","ivrcl","IVR"," IVRCL"]
["constructioncontractingcivil","ivrclassetsholdings","IP07"," IVRCL Assets"]
["engineering","iykothitechtoolroom","IHT01"," Iykot Hitech"]
["computerssoftwaremediumsmall","izmo","LM02"," IZMO"]
["financeinvestments","jgfinance","JGF01"," J G Finance Ltd"]
["castingsforgings","jgfoundry","JGF"," J G Foundry Ltd"]
["financeleasinghirepurchase","jjfinancecorporation","JJF"," J J Finance"]
["plastics","jkleatherite","JKL"," J K Leatherite"]
["constructioncontractingcivil","jkumarinfraprojects","KI01"," J Kumar Infra"]
["steelmediumsmall","jmdalloys","JMD"," J M D Alloys"]
["edibleoilssolventextraction","jrfoods","JRF"," J R Foods Ltd"]
["edibleoilssolventextraction","jspoilsfats","JSP01"," J S P Oils"]
["cementmajor","jkcement","JKC03"," J. K. Cement"]
["financeinvestments","jtapariaprojects","JTP"," J.Taparia Proj"]
["paper","jackardproducts","JP"," Jackard Product"]
["financegeneral","jacksoninvestments","JI12"," Jackson Invt"]
["financeinvestments","jacquartchemicalindustries","JCI"," Jacquart Chem"]
["financeinvestments","jaffersonleasingfinance","JLF01"," Jafferson Leasi"]
["autoancillaries","jaganlitechlamps","JLL"," Jagan Litech"]
["breweriesdistilleries","jagatjitindustries","JI01"," Jagatjit Ind"]
["foodprocessing","jagdambafoods","JF"," Jagdamba Foods"]
["packaging","jagdambapolymers","JP01"," Jagdamba Polyme"]
["miscellaneous","jagdambayagrigenetics","JAG"," Jagdambay Agri"]
["textilesgeneral","jagjananitextiles","JT02"," Jagjanani Text"]
["chemicals","jagranproduction","DC09"," Jagran Prod"]
["mediaentertainment","jagranprakashan","JP12"," JagranPrakashan"]
["transportlogistics","jagsonairlines","JA"," Jagson Airlines"]
["financeleasinghirepurchase","jagsonpalfinanceleasing","JFL01"," Jagsonpal Fin"]
["pharmaceuticals","jagsonpalpharmaceuticals","JP02"," JagsonpalPharma"]
["steelspongeiron","jaibalajiindustries","JBI"," Jai Balaji Ind"]
["textilesprocessing","jaibharatsynthetics","JBS02"," Jai Bharat Synt"]
["steelgpgcsheets","jaicorp","JC08"," Jai Corp"]
["textilesgeneral","jaihindsynthetics","JHS"," Jai Hind Synth"]
["glassglassproducts","jaimatarolledglass","JMR"," Jai Mata Glass"]
["textilesspinningcottonblended","jaimataindsutries","JMI"," Jai Mata Ind"]
["autoancillaries","jaiparabolicsprings","JPS"," Jai Parabolic"]
["miscellaneous","jaiyatayat","JY01"," Jai Yatayat"]
["foodprocessing","jaidkafoods","JF01"," Jaidka Foods"]
["constructioncontractingcivil","jaihindprojects","JP03"," Jaihind Project"]
["miscellaneous","jaingranitesprojectsindia","JGP"," Jain Granites"]
["plastics","jainirrigationsystemsdvr","JIS03"," Jain Irrig (D)"]
["plastics","jainirrigationsystems","JIS02"," Jain Irrigation"]
["miscellaneous","jainmarmoindustries","JMI02"," Jain Marmo Ind"]
["plastics","jainplastics","JP04"," Jain Plastics"]
["textilesspinningsyntheticblended","jainspinners","JS"," Jain Spinners"]
["mediaentertainment","jainstudio","JS04"," Jain Studios"]
["constructioncontractinghousing","jaincoprojectsindia","JPI"," Jainco Projects"]
["paper","jainpurstrawboardandpapers","JSB"," Jainpur Straw"]
["castingsforgings","jaipanindustries","JI07"," Jaipan Inds"]
["infrastructuregeneral","jaiprakashassociates","JA02"," Jaiprakash Asso"]
["cementmini","jaiprakashindustries","JI"," Jaiprakash Ind"]
["powergenerationdistribution","jaiprakashpowerventures","JHP01"," Jaiprakash Pow"]
["textilesspinningsyntheticblended","jaipurpolyspin","JP05"," Jaipur Polyspin"]
["textilesspinningsyntheticblended","jaipursyntex","JS01"," Jaipur Syntex"]
["castingsforgings","jalanforgings","JF02"," Jalan Forgings"]
["castingsforgings","jalanispatcastings","JIC"," Jalan Ispat"]
["financeinvestments","jalaveginvestmenttradingcompany","JIT"," Jalaveg Invest"]
["packaging","jalpacindia","JI02"," Jalpac India"]
["textilescompositemills","jamshriranjitsinghjispinningweavingmills","JSR"," Jam Shri Ranjit"]
["hotels","jameshotels","JH"," James Hotels"]
["plantationsteacoffee","jameswarrentea","JWT"," James Warren"]
["autoancillaries","jamnaautoindustries","JAI"," Jamna Auto"]
["pharmaceuticals","janakintermediates","JI03"," Janak Intermed"]
["engineering","janakturbodynamics","JTD"," Janak Turbo"]
["financeinvestments","jensonnicholsonfinance","JNF"," JandN Fin Servi"]
["textilesspinningcottonblended","janicetextiles","JT01"," Janice Textiles"]
["constructioncontractingcivil","janpriyacement","JCL01"," Janpriya Cement"]
["castingsforgings","janzencastmetals","JC02"," Janzen Castmeta"]
["textilesspinningsyntheticblended","jarigoldtextiles","JTL"," Jarigold Text"]
["plastics","jaschindustries","JI04"," Jasch Ind"]
["foodprocessing","jasminaindustries","JIL02"," Jasmina Ind"]
["miscellaneous","jaswalgranites","JGL01"," Jaswal Granites"]
["textilesspinningcottonblended","jatayutextilesindustries","JTI01"," Jatayu Textiles"]
["textilesprocessing","jattashankarindustries","JPY"," Jattashankar"]
["plastics","jausspolymers","JP06"," Jauss Polymers"]
["chemicals","jayagrochem","JAC"," Jay Agro Chem"]
["autoancillaries","jaybharatmaruti","JBM"," Jay BharatMarut"]
["metalsnonferrous","jayelectric","JE"," Jay Electric"]
["miscellaneous","jayenergysenergies","JES"," Jay Energy"]
["financeinvestments","jayfinleaseandmanagementservices","JFA01"," Jay Finlease"]
["ceramicsgranite","jayflashceramics","JFC"," Jay Flash Ceram"]
["steelmediumsmall","jayironsteels","JIS01"," Jay Iron"]
["constructioncontractingcivil","jaymaheshinfraventures","JMI01"," Jay Mahesh"]
["miscellaneous","jayrapidroller","JRR01"," Jay Rapid Rolle"]
["autoancillaries","jayushin","JU"," Jay Ushin"]
["plastics","jayvinyls","JVL"," Jay Vinyls Ltd"]
["financeleasinghirepurchase","jayabharatcredit","JC06"," Jayabharat Cred"]
["chemicals","jayantagroorganics","JAO"," Jayant Agro-Org"]
["miscellaneous","jayantmercantileco","JMC01"," Jayant Mercanti"]
["paper","jayantpaper","JP10"," Jayant Pa(Pp"]
["paper","jayantpapermills","JPM"," Jayant Paper"]
["pharmaceuticals","jayantvitamins","JV"," Jayant Vitamins"]
["computerssoftwaremediumsmall","jayantibusinessmachines","JBM02"," Jayanti Biz"]
["castingsforgings","jayaswalnecoindustries","JNI02"," Jayaswal Neco"]
["miscellaneous","jayatmaspinners","JS9"," Jayatma Spin"]
["miscellaneous","jayavantproducts","JP07"," Jayavant Prod"]
["textilesprocessing","jaybharatfabricsmills","JFM"," Jaybharat Fabri"]
["textilesspinningsyntheticblended","jaybharattextilesandrealestate","JTA"," Jaybharat Text"]
["textilesmanmade","jaykayenterprises","JKS"," Jaykay Enter"]
["textilesprocessing","jayketantextiles","JT"," Jayketan Text"]
["hotels","jaypeehotels","JH01"," Jaypee Hotels"]
["infrastructuregeneral","jaypeeinfratech","JI09"," Jaypee Infra"]
["chemicals","jayshreechemicals","JC03"," Jayshree Chem"]
["plantationsteacoffee","jayshreeteaindustries","JTI"," Jayshree Tea"]
["dyespigments","jaysynthdyestuff","JD01"," Jaysynth Dyestu"]
["pharmaceuticals","jbchemicalspharmaceuticals","JBC01"," JB Chemicals"]
["textilesmanmade","jbfindustries","JBF"," JBF Industries"]
["autoancillaries","jbmauto","JBM03"," JBM Auto"]
["packaging","jcl","JCL"," JCL"]
["textilescompositemills","jct","JCT"," JCT"]
["electricals","jctelectronics","JCT01"," JCT Electronics"]
["dyespigments","jdorgochem","JDO"," JD Orgochem"]
["machinetools","jeetmachinetolls","JMT01"," Jeet Machine"]
["miscellaneous","jeevanscientifictechnology","JST"," Jeevan Scient"]
["computerssoftwaremediumsmall","jeevansoftech","JS06"," Jeevan Softech"]
["electricequipment","jemindustries","JIL03"," Jem Ind"]
["pharmaceuticals","jenburktpharma","JP08"," Jenburkt Pharma"]
["paintsvarnishes","jensonnicholson","JN"," Jenson Nicholso"]
["miscellaneous","jerseyindia","JI05"," Jersey India"]
["transportlogistics","jetairways","JA01"," Jet Airways"]
["constructioncontractingcivil","jetinfraventure","JI13"," Jet Infra"]
["computerssoftwaretraining","jetkinginfotrain","JI08"," Jetking Info"]
["sugar","jeyporesugarcompany","JSC"," Jeypore Sugar"]
["chemicals","jflaboratories","JFL"," JF Lab"]
["metalsnonferrous","jhagadiacopper","JC07"," Jhagadia Copper"]
["financeinvestments","jhavericreditscapital","JCC"," Jhaveri Credits"]
["plastics","jhaveriflexoindia","JFI01"," Jhaveri Flexo"]
["personalcare","jhssvendgaardlaboratories","JHS01"," JHS Svendgaard"]
["computerssoftwaremediumsmall","jhunjhunuinvestments","JI06"," Jhunjhunu Inv"]
["trading","jikindustries","JIK"," JIK Industries"]
["pharmaceuticals","jilchemlaboratoriesindia","JLI"," Jilichem Lab"]
["steellarge","jindalstainlesshisar","JSH"," Jindal (Hisar)"]
["financeinvestments","jindalcapital","JC04"," Jindal Capital"]
["textilesspinningcottonblended","jindalcotex","JC"," Jindal Cotex"]
["oildrillingandexploration","jindaldrillingindustries","JDI"," Jindal Drilling"]
["miscellaneous","jindaldrugs","JDL"," Jindal Drugs"]
["steelmediumsmall","jindalferroalloys","JFA"," Jindal Ferro"]
["hotels","jindalhotels","JH02"," Jindal Hotels"]
["steellarge","jindalironsteelcompany","JIS"," Jindal Iron"]
["computerssoftwaremediumsmall","jindalonlinecom","JO02"," Jindal Online"]
["consumergoodselectronic","jindalphoto","JP11"," Jindal Photo"]
["financegeneral","jindalpolyinvestmentfinancecompany","JPI02"," Jindal Poly Inv"]
["packaging","jindalpolyfilms","JPF01"," Jindal PolyFilm"]
["steeltubespipes","jindalsaw","JS08"," Jindal Saw"]
["steelmediumsmall","jindalstainless","JSL01"," Jindal Stainles"]
["steelspongeiron","jindalsteelpower","JSP"," Jindal Steel"]
["trading","jindalworldwide","JW01"," Jindal Worldwid"]
["miscellaneous","jiwaappliances","JAL"," Jiwa Appliances"]
["miscellaneous","jiwanflora","JFL03"," Jiwan Flora Ltd"]
["chemicals","jiyaecoproducts","JEP"," Jiya Eco"]
["textilessyntheticsilk","jjexporters","JJE"," JJ Exporters"]
["textilessyntheticsilk","jjspectrum","JJS"," Jj Spectrum"]
["fertilisers","jkagrigenetics","JKA03"," JK Agri Genetic"]
["banksprivatesector","jammukashmirbank","JKB"," JK Bank"]
["financeinvestments","jkinvestotradeindia","JKI01"," JK Investo"]
["cementmajor","jklakshmicement","JKL01"," JK Lakshmi Cem"]
["paper","jkpaper","JKP01"," JK Paper"]
["pharmaceuticals","jkpharmachem","JKP"," JK Pharmachem"]
["sugar","jksugars","JKS02"," JK Sugars"]
["tyres","jktyreindustries","JKT01"," JK Tyre & Ind"]
["personalcare","jlmorisonindia","JLM"," JL Morison"]
["retail","jlainfravilleshoppers","JIS04"," JLA Infraville"]
["financeinvestments","jmfinancial","JMF"," JM Financial"]
["constructioncontractingcivil","jmcprojectswarrants","JMC02"," JMC Proj (W)"]
["constructioncontractingcivil","jmcprojectsindia","JMC"," JMC Projects"]
["mediaentertainment","jmdtelefilmsindustries","AF25"," JMD Telefilms"]
["packaging","jmdepackaging","UP01"," JMDE Packaging"]
["plastics","jmgcorporation","IA03"," JMG Corporation"]
["castingsforgings","jmpcastings","JMP"," JMP Castings"]
["autoancillaries","jmtauto","JMT02"," JMT Auto"]
["miscellaneous","jocil","J01"," Jocil"]
["constructioncontractingcivil","jogengineering","JE02"," Jog Engineering"]
["engineeringheavy","johnfowlerindia","JFI"," John Fowler"]
["miscellaneous","johnmeyersgranite","JGL"," Johnmeyers Gran"]
["financeinvestments","joindrecapital","JC05"," Joindre Capital"]
["computerssoftwaretraining","jointecaeducationsolutions","JES01"," Jointeca Edu"]
["miscellaneous","jollyboard","JB"," Jolly Board"]
["plantationsteacoffee","jollymerchandise","JM"," Jolly Merchand"]
["plastics","jollyplasticindustries","JPI01"," Jolly Plastic"]
["miscellaneous","jollyrides","JR"," Jolly Rides"]
["plantationsteacoffee","joonktolleeteaindustries","JTI03"," Joonktollee Tea"]
["plantationsteacoffee","joonktolleeteaindustries","JTI02"," Joonktollee Tea"]
["engineeringheavy","jordengineersindia","JEI"," Jord Engineers"]
["engineeringheavy","jostsengineerscompany","JEC"," Josts Engineers"]
["financeleasinghirepurchase","joyrealty","JR01"," Joy Realty"]
["hotels","joymathotelresorts","JHR"," Joymat Hotel"]
["financeinvestments","jptsecurities","JPT"," JPT Securities"]
["steelmediumsmall","jriindustriesinfrastructure","JRR"," JRI Industries"]
["electricequipment","jslindustries","JSL"," JSL Industries"]
["powergenerationdistribution","jswenergy","JE01"," JSW Energy"]
["financeinvestments","jswholdings","JSW"," JSW Holdings"]
["steelgpgcsheets","jswispatsteel","II"," JSW ISPAT Steel"]
["steellarge","jswsteel","JSW01"," JSW Steel"]
["steeltubespipes","jtlinfra","JTL01"," JTL Infra"]
["miscellaneous","jubilantfoodworks","JF04"," Jubilant Food"]
["miscellaneous","jubilantindustries","JI10"," Jubilant Ind"]
["pharmaceuticals","jubilantlifesciences","JO03"," Jubilant Life"]
["textilesweaving","juggilalkamalpatcottonspinningwvgmills","JKC02"," Juggilal Kamalp"]
["autoancillaries","jullundurmotoragencydelhi","JMA"," Jullundur Motor"]
["packaging","jumbobag","JB01"," Jumbo Bag"]
["financeinvestments","jumbofinance","JFL02"," Jumbo Finance"]
["textilesreadymadeapparels","junctionfabricsapparels","JFA02"," Junction Fabric"]
["financeinvestments","goldmansachsniftyjuniorexchangetradedscheme","BMF04"," JUNIOR BEES"]
["pharmaceuticals","jupiterbioscience","JB02"," Jupiter Bio"]
["miscellaneous","jupiterinfomedia","JI11"," Jupiter Infomed"]
["financeleasinghirepurchase","jupiterindustriesleasing","JIL"," Jupiter Leasing"]
["miscellaneous","justdial","JD"," Just Dial"]
["miscellaneous","jvgdepartmentalstores","JVG"," JVG Departmenta"]
["vanaspatioils","jvlagroindustries","JVL01"," JVL Agro Ind"]
["financeinvestments","jyothiinfraventures","BS09"," Jyothi Infra"]
["chemicals","jyothyconsumerproducts","HI12"," Jyothy Consumer"]
["personalcare","jyothylaboratories","JL"," Jyothy Labs"]
["electricequipment","jyoti","J"," Jyoti"]
["textilesweaving","jyotioverseas","JO01"," Jyoti Overseas"]
["plastics","jyotipolyvinyl","JPV"," Jyoti Poly-Viny"]
["chemicals","jyotiresinsadhesives","JRA"," Jyoti Resins"]
["powertransmissionequipment","jyotistructures","JS03"," Jyoti Structure"]
["miscellaneous","jyotirgamyaenterprises","JE03"," Jyotirgamya Ent"]
["computerssoftwaremediumsmall","kccsoftware","KCC02"," K C C Software"]
["trading","kdhandapanicompany","KDC"," K Dhandapani"]
["financeinvestments","kkfincorp","KII01"," K K Fincorp"]
["miscellaneous","kpenergy","KEL04"," K.P. Energy"]
["miscellaneous","krfoods","KRF"," K.R.Foods Ltd"]
["computerssoftwaremediumsmall","kaashyaptechnologies","KT05"," Kaashyap Tech"]
["vanaspatioils","kabraagroindustries","KAI"," Kabra Agro Ind"]
["miscellaneous","kabracommercial","KC16"," Kabra Comm"]
["pharmaceuticals","kabradrugs","KD"," Kabra Drugs"]
["engineeringheavy","kabraextrusiontechnik","KET"," Kabra Extrusion"]
["miscellaneous","kabsonsindustries","KI12"," Kabsons Ind"]
["financeleasinghirepurchase","kailashautofinance","KAF"," Kailash Auto"]
["packaging","kairacancompany","KCC01"," Kaira Can"]
["packaging","kaisercorporation","KP09"," Kaiser Corp"]
["financegeneral","kajalsyntheticssilkmills","KSS01"," Kajal Synthetic"]
["ceramicsgranite","kajariaceramics","KC06"," Kajaria Ceramic"]
["cementmini","kakatiyacements","KC01"," Kakatiya Cement"]
["textilesspinningcottonblended","kakatiyatextiles","KT"," Kakatiya Tex"]
["engineering","kalindeerailnirmanengineers","KRN"," Kalindee Rail"]
["cementmini","kalingacement","KC02"," Kalinga Cement"]
["textilesspinningcottonblended","kallamspinningmills","KSM"," Kallam Spinning"]
["miscellaneous","kalpacommercial","KC15"," Kalpa comm"]
["powertransmissionequipment","kalpatarupowertransmission","KPT"," Kalpataru Power"]
["miscellaneous","kalpavrikshaindustries","KI22"," Kalpavriksha"]
["paper","kalptarupapers","KP13"," Kalptaru Papers"]
["computerssoftwaremediumsmall","kalsinformationsystems","KIS"," Kals Info Sys"]
["aquaculture","kalyanmarineagroproducts","KMA"," Kalyan Marine"]
["castingsforgings","kalyaniforge","KF02"," Kalyani Forge"]
["financeinvestments","kalyaniinvestmentcompany","KIC04"," Kalyani Invest"]
["miscellaneous","kalyanirefineries","KR"," Kalyani Refine"]
["steelmediumsmall","kalyaniseamlesstubes","KST"," Kalyani Seamles"]
["steelrolling","kalyanisteels","KS01"," Kalyani Steels"]
["cementmajor","kalyanpurcements","KCL01"," Kalyanpur Cem"]
["petrochemicals","kamaholdings","SRF03"," Kama Holdings"]
["textilesweaving","kamadgirifashion","KS02"," Kamadgiri"]
["financehousing","kamakshihousingfinance","KHF"," Kamakshi Hsg"]
["miscellaneous","kamaloverseas","KO03"," Kamal Over"]
["plantationsteacoffee","kamalateacompany","KTC01"," Kamala Tea"]
["textilesprocessing","kamaldeepsynthetic","KSL03"," Kamaldeep Synth"]
["constructioncontractinghousing","kamanwalahousingconstruction","KHC01"," Kamanwala"]
["chemicals","kamarchemicalsindustries","KCI03"," Kamar Chemicals"]
["hotels","kamathotelsindia","KHI"," Kamat Hotels"]
["steelmediumsmall","kamdhenuispat","KI24"," Kamdhenu Ispat"]
["cementmini","kameshwariindustries","KIL03"," Kameshwari Ind"]
["steelmediumsmall","kaminiispat","KIL04"," Kamini Ispat"]
["financeinvestments","kampaniconsultantslimitd","KCL"," Kampani Consult"]
["steelmediumsmall","kamperconcast","KC10"," Kamper Concast"]
["pharmaceuticals","kamronlaboratories","KL"," Kamron Labs"]
["foodprocessing","kanaiyafoodsi","KFI02"," Kanaiya Foods"]
["steelmediumsmall","kanakdharasteel","KS16"," Kanak Steel"]
["steelmediumsmall","kanakdharasteel","KSL01"," Kanakdhara Stee"]
["steelmediumsmall","kanansteels","KSL02"," Kanan Steels"]
["financeinvestments","kananiindustries","KI26"," Kanani Ind"]
["domesticappliances","kanchaninternational","KI03"," Kanchan Intl"]
["chemicals","kanchikarpooram","KK01"," Kanchi Karp"]
["textilescottonblended","kancoenterprises","KE08"," Kanco Enter"]
["plantationsteacoffee","kancoteaindustries","KTI05"," Kanco Tea"]
["textilesspinningcottonblended","kandagirispinningmills","KSM01"," Kandagiri Spin"]
["miscellaneous","kandharirubbers","KR01"," Kandhari Rubber"]
["edibleoilssolventextraction","kanelindustries","KOE02"," Kanel Ind"]
["vanaspatioils","kanhavanaspati","KV"," Kanha Vanaspati"]
["computerssoftwaremediumsmall","kanikainfocomglobal","KIG"," Kanika Infocom"]
["steelrolling","kanishksteelindustries","KSI01"," Kanishk Steel"]
["paper","kankariyachemicalindustries","KCI05"," Kankariya Chem"]
["electricequipment","kanoharelectricals","KEL"," Kanohar Electri"]
["chemicals","kanoriachemicalsindustries","KCI01"," Kanoria Chem"]
["dyespigments","kanoriadyechem","KD01"," Kanoria Dyechem"]
["cementmini","kanoriaindustries","KI04"," Kanoria Ind"]
["trading","kanoriapetroproducts","KP05"," Kanoria Petro"]
["plastics","kanoriaplastchem","KP01"," Kanoria Plast"]
["packaging","kanpurplastipacks","KP02"," Kanpur Plast"]
["paintsvarnishes","kansainerolacpaints","KNP"," Kansai Nerolac"]
["textileshosieryknitwear","kansalfibres","KF03"," Kansal Fibres"]
["steelmediumsmall","kanthalbimetals","KB01"," Kanthal Bimetal"]
["financeinvestments","kanumanektradingcompany","KTC02"," Kanumanek Tradi"]
["financeinvestments","kanvafinance","KF04"," Kanva Finance"]
["chemicals","kanvahydrochem","KHC"," Kanva Hydro"]
["trading","kapashicommercials","KC03"," Kapashi Com"]
["textilesprocessing","kapilcotex","KCL02"," Kapil Cotex Ltd"]
["financegeneral","kapilrajfinancelimited","KRF01"," Kapil Raj Finan"]
["pharmaceuticals","kappacpharma","KP03"," Kappac Pharma"]
["pharmaceuticals","kaprinaspharmaceuticalschemicals","KPC"," Kaprinas Pharma"]
["autoancillaries","karmobiles","KM06"," Kar Mobiles"]
["steelmediumsmall","karamchandharichandsteels","KHS01"," Karamchand Stls"]
["textilesprocessing","karanfibresfabrics","KFF"," Karan Fibres"]
["financeinvestments","karanfinance","KFL"," Karan Finance"]
["packaging","karanindustries","KI05"," Karan Ind"]
["textilessyntheticsilk","karanwoosin","KWS"," Karan Woo-Sin"]
["textilessyntheticsilk","kareemssilkinternational","KSI04"," Kareems Silk"]
["textilessyntheticsilk","kareemsspunsilk","KSS"," Kareems Spun"]
["miscellaneous","karishmafloriculture","KF05"," Karishma Flori"]
["miscellaneous","karmaenergy","KE9"," Karma Energy"]
["printingstationery","karmaindustries","KI29"," Karma Ind"]
["banksprivatesector","karnatakabank","KB04"," Karnataka Bank"]
["chemicals","karnatakachemicalindustriescorp","KCI06"," Karnataka Chem"]
["financeleasinghirepurchase","karnatakafinancialservices","KFS"," Karnataka Fin"]
["electrodesgraphite","karnatakaweldingproducts","KWP"," Karnataka Weld"]
["packaging","karnavatialfainternational","KAI01"," Karnavati Alfa"]
["financeinvestments","karnavatifinance","KF09"," Karnavati Fin"]
["textilesspinningcottonblended","karnavatispinners","KS03"," Karnavati Spin"]
["miscellaneous","karnimatacoldstorage","KCS01"," Karnimata Cold"]
["miscellaneous","kartavyaudyogviniyog","KUV"," Kartavya Udyog"]
["financeinvestments","kartikinvestmentstrust","KIT"," Kartik Invest"]
["packaging","karurkcppackagings","KKC"," Karur KCP"]
["banksprivatesector","karurvysyabank","KVB"," Karur Vysya"]
["miscellaneous","karuturiglobal","KG03"," Karuturi Global"]
["financeinvestments","kashiramjainandcompany","KJA"," Kashiram Jain"]
["textilesprocessing","kashirampannalalindustries","KPI03"," Kashiram Pannal"]
["financeinvestments","kashyapfiscalservices","KFS01"," Kashyap Fiscal"]
["constructioncontractingcivil","kasihousingdevelopment","KHD"," Kasi Housing"]
["miscellaneous","kaslowtraders","KT04"," Kaslow Traders"]
["financeleasinghirepurchase","kasturifinanceinvestments","KFI"," Kasturi Finance"]
["textilesspinningcottonblended","katarespinningmills","KSM02"," Katare Spinning"]
["cementmini","katwaudyog","KU"," Katwa Udyog"]
["paper","kauntampapers","ABC07"," Kauntam Papers"]
["miscellaneous","kausambivanijya","KV03"," Kausambi Vanij"]
["constructioncontractingcivil","kaushalyainfrastructuredevelopmentcorporation","KID"," Kaushalya Infra"]
["engineering","kaveriengineeringindustries","KEI01"," Kaveri Eng"]
["miscellaneous","kaveriseedcompany","KSC01"," Kaveri Seed"]
["castingsforgings","kaviniispat","KIL01"," Kavini Ispat"]
["chemicals","kavitindustries","JHP"," Kavit Ind"]
["textilessyntheticsilk","kavitafabrics","KF"," Kavita Fabrics"]
["telecommunicationsequipment","kavveritelecomproducts","KTP"," Kavveri Telecom"]
["paper","kaypowerpaper","KPP02"," Kay Power"]
["miscellaneous","kaya","K03"," Kaya"]
["electricequipment","kayceeindustries","KI16"," Kaycee Ind"]
["financegeneral","kayelsecurities","KS18"," Kayel Sec"]
["textilesprocessing","kayelsyntex","KS04"," Kayel Syntex"]
["textilesspinningcottonblended","kayteecotsynthindustries","KCI04"," Kaytee Cotsynth"]
["financeinvestments","kbsindia","KBS"," KBS India"]
["textilesspinningcottonblended","kctextiles","KCT"," KC Textiles"]
["packaging","kcclplastic","KCC"," KCCL Plastic"]
["constructioncontractinghousing","kclinfraprojects","KC11"," KCL Infrra"]
["cementmajor","kcp","KCP"," KCP"]
["sugar","kcpsugarindcorp","KCP01"," KCP Sugar"]
["miscellaneous","kddl","KDD"," KDDL"]
["financeleasinghirepurchase","kdjholidayscapesresorts","GFI"," KDJ Holidayscap"]
["pharmaceuticals","kdlbiotech","KDL"," KDL Biotech"]
["powertransmissionequipment","kecinternational","KEC04"," KEC Intl"]
["miscellaneous","kediaagglomeratedmarbles","KAM"," Kedia Agglomera"]
["pesticidesagrochemicals","kediachemicalindustries","KCI02"," Kedia Chemical"]
["constructioncontractingcivil","kediaconstruction","KC14"," Kedia Construct"]
["edibleoilssolventextraction","kediacontinental","KC09"," Kedia Continent"]
["breweriesdistilleries","kediadistilleries","KD02"," Kedia Distiller"]
["computerssoftwaremediumsmall","kediainfotech","KI21"," Kedia Infotech"]
["miscellaneous","kediavanaspati","KV01"," Kedia Vanaspati"]
["cementmini","keerthiindustries","KI27"," Keerthi Ind"]
["cablespowerothers","keiindustries","KEI"," KEI Industries"]
["computerssoftwaremediumsmall","kelltontechsolutions","VMF"," Kellton Tech"]
["chemicals","keltechenergies","KEL03"," KELTECH Energ"]
["financeinvestments","kelvinfincap","DS06"," Kelvin Fincap"]
["edibleoilssolventextraction","kemicareproducts","KPL"," Kemicare Prod"]
["hotels","kemistarcorporation","IA02"," Kemistar Corp"]
["plastics","kempcompany","KC12"," Kemp and Co"]
["plastics","kemrockindustriesexports","KIE"," Kemrock Indus"]
["hospitalsmedicalservices","kemwellinternational","KI06"," Kemwell Intl"]
["financeleasinghirepurchase","kenfinancialservices","KFS02"," Ken Financial"]
["foodprocessing","kengoldindia","KI07"," Kengold India"]
["machinetools","kennametalindia","WI06"," Kennametal"]
["ceramicsgranite","kerasinter","KSL"," Kera Sinter Ltd"]
["pharmaceuticals","keralaayurveda","KA01"," Kerala Ayur"]
["miscellaneous","keralarubberreclaims","KRR"," Kerala Rubber"]
["computerssoftwaremediumsmall","kernexmicrosystemsindia","KMI"," Kernex Micro"]
["sugar","kesarenterprises","KE01"," Kesar Ent"]
["foodprocessing","kesargreenfieldinternational","KGI"," Kesar Greenfiel"]
["chemicals","kesarpetroproducts","KP04"," Kesar Petro"]
["miscellaneous","kesarterminalsinfrastructure","KTI04"," Kesar Terminals"]
["printingstationery","kesariprinters","KP08"," Kesari Printers"]
["textilesspinningcottonblended","keshariaspinners","KS05"," Kesharia Spin"]
["diversified","kesoramindustries","KI08"," Kesoram"]
["autoancillaries","kewindustries","KEW01"," KEW Industries"]
["retail","kewalkiranclothing","KKC02"," Kewal Kiran"]
["financeleasinghirepurchase","keycorporation","KC04"," Key Corporation"]
["financegeneral","keynotecorporateservices","KCS"," Keynote Corp"]
["paintsvarnishes","keytuochemicals","KCL04"," Keytuo Chemical"]
["computerssoftwaremediumsmall","kfacorporation","KFA"," KFA Corporation"]
["textilesdenim","kgdenim","KGD"," KG Denim"]
["plastics","kgpetrochem","KGP"," KG Petrochem"]
["edibleoilssolventextraction","kgnagrointernationals","KGN"," KGN Agro Intern"]
["foodprocessing","kgnenterprises","KGN02"," KGN Enterprises"]
["financeinvestments","kgnindustries","KGN01"," KGN Industries"]
["trading","khaitanindia","KI18"," Khaitan"]
["fertilisers","khaitanchemicalsfertilizers","KCF"," Khaitan Chem"]
["domesticappliances","khaitanelectricals","KE02"," Khaitan Elec"]
["financeinvestments","khaitanoverseas","KO02"," Khaitan Over"]
["metalsnonferrous","khaitanpapermachines","KPM"," Khaitan Paper"]
["edibleoilssolventextraction","khandelwalext","KE07"," Khandel Ext"]
["electricals","khandelwalhermannelectronics","KHE"," Khandelwal Herm"]
["financegeneral","khandwalasecurities","KS15"," Khandwala Sec"]
["textilescompositemills","khatau","K"," Khatau"]
["trading","khatauexim","KEL02"," Khatau Exim Ltd"]
["textilesweaving","khatorfibrefabrics","KFF01"," Khator Fibre"]
["foodprocessing","khemanidistributorsmarketing","KDM"," Khemani Distrib"]
["financeinvestments","khemsonsglobal","KG"," Khemsons Global"]
["breweriesdistilleries","khodayindia","KI19"," Khoday India"]
["plastics","khodiyarindustries","KI15"," Khodiyar Ind"]
["textilesgeneral","khoobsurat","K02"," Khoobsurat"]
["constructioncontractingcivil","khsl","KHS"," KHSL"]
["hotels","khyatimultimediaentertainment","KME"," Khyati Multimed"]
["castingsforgings","kicmetaliks","KIC03"," KIC Metaliks"]
["financeinvestments","kidujaindia","KI28"," Kiduja India"]
["financeinvestments","kievfinance","KIE01"," KIEV Finance"]
["financegeneral","kifsfinancialservices","KIF03"," KIFS Financial"]
["chemicals","kilburnchemicals","KC"," Kilburn Chem"]
["engineeringheavy","kilburnengineering","KE03"," Kilburn Engg"]
["computershardware","kilburnofficeautomation","KOA"," Kilburn Office"]
["pharmaceuticals","kilitchdrugsindia","KDI"," Kilitch Drugs"]
["paintsvarnishes","killicknixon","KN"," Killick Nixon"]
["pesticidesagrochemicals","kilpestindia","KI17"," Kilpest (I)"]
["financeinvestments","kineticcaptialfinance","KCF01"," Kinetic Captial"]
["auto23wheelers","kineticengineering","KE"," Kinetic Eng"]
["auto23wheelers","kineticmotorcompany","KMC"," Kinetic Motor"]
["financeinvestments","kinetictrust","KT01"," Kinetic Trust"]
["plastics","kingfasciencetechnology","HSS"," Kingfa Science"]
["transportlogistics","kingfisherairlines","KA02"," Kingfisher Air"]
["chemicals","kingsindiachemcorp","KIC02"," Kings IndiaChem"]
["aquaculture","kingsinfraventures","VAF01"," Kings Infra"]
["aquaculture","kingsinternationalaquamarineexports","KIA"," Kings Intl Aqua"]
["financeinvestments","kinjalfinance","KF06"," Kinjal Finance"]
["steelmediumsmall","kinjalmetals","KM"," Kinjal Metals"]
["miscellaneous","kiranoverseasexports","KOE01"," Kiran Overseas"]
["printingstationery","kiranprintpack","KPP01"," Kiran Print"]
["textilesspinningsyntheticblended","kiransyntex","KS07"," Kiran Syntex"]
["miscellaneous","kiranvyapar","KV02"," Kiran Vyapar"]
["dyespigments","kiriindustries","KDC01"," Kiri Industries"]
["electricequipment","kirloskarelectricco","KEC02"," Kirl Electric"]
["engineering","kirloskarpneumatic","KPC01"," Kirlos Pneumati"]
["steelpigiron","kirloskarferrousindustrieswarrants","KFI03"," Kirloskar (W)"]
["pumps","kirloskarbrothers","KB02"," Kirloskar Bros"]
["steelpigiron","kirloskarferrousindustries","KFI01"," Kirloskar Ferro"]
["engines","kirloskarindustries","KOE"," Kirloskar Ind"]
["financeleasinghirepurchase","kirloskarinvestmentfinance","KIF"," Kirloskar Invt"]
["financegeneral","kirloskarbrothersinvestments","KBI01"," Kirloskar Invt"]
["mediaentertainment","kirloskarmultimedia","KM04"," Kirloskar Multi"]
["engines","kirloskaroilengines","KOE03"," Kirloskar Oil"]
["compressors","kirloskarpneumaticcompany","KGK"," Kirloskar Pneum"]
["plastics","kisanmouldings","KM01"," Kisan Mouldings"]
["textilesreadymadeapparels","kitexgarments","KG01"," Kitex Garments"]
["miscellaneous","kitplyindustries","KI11"," Kitply Ind"]
["steelmediumsmall","kittisteels","KS08"," Kitti Steels"]
["foodprocessing","kjinternational","KJI"," KJ Internationa"]
["financeinvestments","kjmccorporateadvisorsindia","KJM01"," KJMC Corporate"]
["financeleasinghirepurchase","kjmcfinancialservices","KJM"," KJMC Fin Ser"]
["plastics","kkalpanaindustries","KI30"," Kkalpana Ind"]
["diamondcuttingjewellerypreciousmetals","kkalpanaplastick","SG01"," Kkalpana Plas"]
["financeinvestments","klgcapitalservices","KLG01"," KLG Capital"]
["computerssoftwaremediumsmall","klgsystel","KLG"," KLG Systel"]
["packaging","kljplastics","KLJ"," KLJ Plastics"]
["electricequipment","klkelectricalindustries","KLK"," KLK Electrical"]
["foodprocessing","klrf","KLR"," KLRF"]
["financeinvestments","kmcapital","KMC01"," KM Capital Ltd"]
["sugar","kmsugarmills","KMS"," KM Sugar Mills"]
["hospitalsmedicalservices","kmcspecialityhospitals","KMC03"," KMC Speciality"]
["financeinvestments","kmf","KMF01"," KMF"]
["constructioncontractinghousing","kmfbuildersdevelopers","KMF02"," KMF Builders"]
["foodprocessing","kmgmilkfood","RDA"," KMG Milk Food"]
["constructioncontractingcivil","kndengineeringtechnologies","KND"," KND Engineering"]
["textileshosieryknitwear","knitworthexports","KEL01"," Knitworth Expor"]
["constructioncontractingcivil","knrconstructions","KC13"," KNR Construct"]
["engineering","koatoolsindia","KTI03"," Koa Tools"]
["edibleoilssolventextraction","kocheroilsmills","KOI"," Kocher Oil"]
["refineries","kochirefineries","KR04"," Kochi Refin"]
["consumergoodselectronic","kodakindia","KI"," Kodak India"]
["textilesreadymadeapparels","koffeebreakpictures","KBP"," Koffee Break"]
["mediaentertainment","kohinoorbroadcastcorporation","KBC"," Kohinoor Broad"]
["foodprocessing","kohinoorfoods","KF15"," Kohinoor Foods"]
["trading","kohinoortechnoengineers","AIN"," Kohinoor Techno"]
["financeinvestments","kojamfininvest","KF14"," Kojam Fininvest"]
["diversified","kokuyocamlin","C02"," Kokuyo Camlin"]
["computerssoftwaremediumsmall","kolarbiotech","KIT01"," Kolar Bio"]
["constructioncontractingrealestate","koltepatildevelopers","KD07"," Kolte-Patil"]
["aquaculture","kolutharaexports","KE06"," Koluthara Expor"]
["pharmaceuticals","konarorganics","KO"," Konar Organics"]
["textilesprocessing","konarksynthetics","KS09"," Konark Synth"]
["textilesspinningcottonblended","kongararintegratedfibres","KIF01"," Kongarar Fibres"]
["textilesspinningcottonblended","kangarartextiles","KT02"," Kongarar Textil"]
["miscellaneous","konkantyres","KT03"," Konkan Tyres"]
["pharmaceuticals","kopran","K01"," Kopran"]
["financeinvestments","koratlaleasefinindia","KLI"," Koratla Leasefi"]
["textileshosieryknitwear","koratlatextilesindia","KTI02"," Koratla Textile"]
["consumergoodselectronic","korefoods","PC06"," Kore Foods"]
["financeleasinghirepurchase","kosianfinance","KF07"," Kosian Finance"]
["miscellaneous","kospi","KOS"," KOSPI"]
["financegeneral","kotakbankingetf","KBE"," Kotak Bank ETF"]
["banksprivatesector","kotakmahindrabank","KMB"," Kotak Mahindra"]
["financeinvestments","kotakmahindramfkotakbankingetfdividendp","KMM03"," Kotak MF ETF"]
["financeinvestments","kotakmutualfundgoldexchangetradedfund","KMF03"," Kotak MF-GETF"]
["financeinvestments","kotakmahindramutualfundniftyetf","KMM01"," Kotak Nifty ETF"]
["financegeneral","kotaknv20etf","KNV"," Kotak NV 20 ETF"]
["financeinvestments","kotakmahindramfkotakpsubanketf","KMM"," Kotak PSU Bank"]
["financeinvestments","kotaksensexetf","KSE01"," Kotak Sensex"]
["edibleoilssolventextraction","kotharifermentationbiochem","KFB"," Kothari Ferment"]
["edibleoilssolventextraction","kothariglobal","KG02"," Kothari Global"]
["diversified","kothariindustrialcorporation","KIC01"," Kothari Ind"]
["trading","kotharipetrochem","KP12"," Kothari Petro"]
["financeinvestments","kotharipioneerbluechip","KPB"," Kothari Pio Blu"]
["cigarettes","kothariproducts","KP06"," Kothari Product"]
["sugar","kotharisugarschemicals","KSC"," Kothari Sugars"]
["financeinvestments","kothariworldfinance","GIT01"," Kothari World"]
["retail","koutonsretailindia","KRI"," Koutons Retail"]
["hospitalsmedicalservices","kovaimedicalcenterhospital","KMC02"," Kovai Medical"]
["financeinvestments","kovalaminvestmenttradingco","KIT03"," Kovalam Investm"]
["chemicals","kpgelatine","KPG"," KP Gelatines"]
["computerssoftwaremediumsmall","kpittechnologies","KPI02"," KPIT Tech"]
["textilesreadymadeapparels","kprmill","M15"," KPR Mill"]
["plastics","kprteleproducts","KPR"," KPR Teleproduct"]
["steelmediumsmall","krsteelunion","KRS"," KR Steel Union"]
["financeinvestments","kratosenergyinfrastructure","DV"," Kratos Energy"]
["foodprocessing","krbl","KRB01"," KRBL"]
["pharmaceuticals","krebsbiochemicalsindustries","KBI"," Krebs Biochem"]
["financeleasinghirepurchase","kreonfinnancialservices","KFS04"," Kreon Fin Serv"]
["miscellaneous","kridhaninfra","RSI02"," Kridhan Infra"]
["trading","krimpexsynthetics","KS11"," Krimpex Syn"]
["autoancillaries","kripalsprin","KS13"," Kripal Sprin"]
["dyespigments","kriptolindustries","RI40"," Kriptol Ind"]
["textilesgeneral","krishanafabrics","KF17"," Krishana Fabric"]
["miscellaneous","krishnacapitalsecurities","KCS02"," Krishna Capital"]
["castingsforgings","krishnaengineeringworks","KEW"," Krishna Engg"]
["steelmediumsmall","krishnaferroproducts","KFP"," Krishna Ferro"]
["textilesmanmade","krishnafilaments","KF08"," Krishna Filamen"]
["textileshosieryknitwear","krishnalifestyletechnologies","KLT01"," Krishna Life"]
["chemicals","krishnaplastochem","KP07"," Krishna Plasto"]
["foodprocessing","shrikrishnaprasadam","SKP02"," Krishna Prasad"]
["textilesprocessing","krishnasynthetics","KS12"," Krishna Synth"]
["trading","krishnaventures","MTA02"," Krishna Venture"]
["computerssoftwaremediumsmall","krisninformationtechnologies","KIT02"," Krisn Info Tech"]
["consumergoodselectronic","krisonselectronicssystems","KES"," Krisons Elec"]
["plastics","kritiindustriesindia","KII"," Kriti Ind"]
["edibleoilssolventextraction","kritinutrients","KN01"," Kriti Nutrients"]
["leatherproducts","krminternational","KRM"," KRM Intl"]
["tyres","kryptonindustries","KI14"," Krypton"]
["textilesprocessing","krystalknitwear","KK"," Krystal Knitwea"]
["textilesprocessing","krystalpolyfab","KPF"," Krystal Poly"]
["edibleoilssolventextraction","ksoils","KSO"," KS Oils"]
["pumps","ksbpumps","KSB"," KSB Pumps"]
["edibleoilssolventextraction","kse","KSE"," KSE"]
["financeinvestments","kshitijinvestments","KIL05"," Kshitij Invt"]
["financeinvestments","kshitizleasingfinance","KLF"," Kshitiz Leasing"]
["powergenerationdistribution","kskenergyventures","KEV"," KSK Energy Vent"]
["textileshosieryknitwear","kslindustries","KSL04"," KSL & Ind"]
["mediaentertainment","kss","GPM"," KSS"]
["financeinvestments","kuberautogeneralfinanceleasing","KAG"," Kuber Auto Fin"]
["miscellaneous","kuberfloritech","KFL01"," Kuber Floritech"]
["personalcare","kukarsonsindofrenchexports","KSI02"," Kukar Sons"]
["machinetools","kulkarnipowertools","KPT01"," Kulkarni Power"]
["chemicals","kumakaindustries","AOI"," Kumaka Ind"]
["steelmediumsmall","kumarwireclothmanufacturingcompany","KWC"," Kumar Wire"]
["textilesspinningcottonblended","kumarscotex","KC08"," Kumars Cotex"]
["steelspongeiron","kumarsmetallurgical","KM03"," Kumars Met"]
["mediaentertainment","kumbhfinance","KF12"," Kumbh Finance"]
["financeleasinghirepurchase","kumbhatfinancialservices","KFS03"," Kumbhat Fin Ser"]
["engineering","kunalengineeringcompany","KEC01"," Kunal Eng"]
["diamondcuttingjewellerypreciousmetals","kunaloverseas","KO01"," Kunal Overseas"]
["plastics","kunststoffeindustries","KI23"," Kunststoffe Ind"]
["consumergoodselectronic","kusamelectricalindustries","KEI02"," Kusam Elect"]
["diamondcuttingjewellerypreciousmetals","kushaldiamonds","KD04"," Kushal Diamonds"]
["paper","kushaltradelink","KT06"," Kushal Trade"]
["edibleoilssolventextraction","kusumagrotech","KA"," Kusum Agrotech"]
["steelmediumsmall","kusumingotsalloys","KIA01"," Kusum Ingot"]
["steelmediumsmall","kusumingotsalloys","KIA02"," Kusum Ingots"]
["steelmediumsmall","kusumironsteel","KIS01"," Kusum Iron & St"]
["miningminerals","kutchminerals","KM02"," Kutch Minerals"]
["foodprocessing","kutchsaltalliedindustries","KSA"," Kutch Salt"]
["packaging","kuwerindustries","KIL02"," Kuwer Ind"]
["foodprocessing","kwality","KDI01"," Kwality"]
["financeinvestments","kwalitycreditleasing","KCL03"," Kwality Credit"]
["chemicals","kyralandscapes","TC10"," Kyra Landscapes"]
["financeleasinghirepurchase","kzleasingfinance","KZL"," KZ Leasing"]
["financeinvestments","ltfinanceholdings","LFH"," L&T Finance"]
["hospitalsmedicalservices","lamedicaldevices","LMD"," La Medical"]
["glassglassproducts","laopalarg","LOR"," La Opala RG"]
["machinetools","latimmetalindustries","DMC02"," La Tim Metal"]
["constructioncontractingcivil","labhconstruction","LC"," Labh Construct"]
["pharmaceuticals","lactoseindia","LI"," Lactose India"]
["financeinvestments","ladamfinance","LF07"," Ladam Finance"]
["steelrolling","ladamsteels","LS"," Ladam Steels"]
["financeleasinghirepurchase","ladderupfinance","LF01"," Ladderup Fin"]
["chemicals","laffanspetrochemicals","LP"," Laffans Petro"]
["trading","lahotioverseas","LO01"," Lahoti Over"]
["hotels","lakelandhotels","LHL"," Lakeland Hotels"]
["leatherproducts","lakhaniindia","LI01"," Lakhani India"]
["miscellaneous","lakhotiapolyesters","LP09"," Lakhotia Poly"]
["textilesspinningcottonblended","lakshanacottonspinningmills","LCS"," Lakshana Cotton"]
["autoancillaries","lakshmiautocomponents","LAC"," Lakshmi Auto"]
["cementmini","lakshmicementandceramicsindustries","LCA"," Lakshmi Cement"]
["electricequipment","lakshmielectricalcontrolsystems","LEC"," Lakshmi Elec"]
["foodprocessing","lakshmienergyfoods","LEF"," Lakshmi Energy"]
["financegeneral","lakshmifinanceindustrialcorporation","LFI01"," Lakshmi Finance"]
["textilesmachinery","lakshmiautomaticloomworks","LAL"," Lakshmi Loom"]
["textilesmachinery","lakshmimachineworks","LMW"," Lakshmi Machine"]
["textilescompositemills","lakshmimillscompany","LMC"," Lakshmi Mills"]
["fasteners","lakshmiprecisionscrews","LPS"," Lakshmi Prec"]
["textilesmachinery","lakshmisyntheticmachinerymfrs","LSM"," Lakshmi Synth"]
["financeinvestments","lakshmitradecredits","LTC02"," Lakshmi Trade"]
["banksprivatesector","lakshmivilasbank","LVB"," Lakshmi Vilas"]
["financeinvestments","lalbhaifinance","LF02"," Lalbhai Finance"]
["plastics","lalitpolymerseelctronics","LPE"," Lalit Polymers"]
["textilesspinningcottonblended","lambodharatextile","LT02"," Lambodhara Text"]
["computerssoftwaremediumsmall","lanesedasoftwaresystems","LES01"," Lan Eseda"]
["shipping","lancercontainerslines","LCL"," Lancer Containe"]
["infrastructuregeneral","lancoinfratech","LI10"," Lanco Infratech"]
["constructioncontractinghousing","lancorholdings","LH"," Lancor Holdings"]
["mediaentertainment","landmarcleisurecorporation","LLC"," Landmarc Corp"]
["constructioncontractingrealestate","landmarkpropertydevelopmentcompany","LPD"," Landmark Prop"]
["foodprocessing","lanyardfoods","LF08"," Lanyard Foods"]
["pharmaceuticals","lariteindustries","LIL01"," Larite Ind"]
["infrastructuregeneral","larsentoubro","LT"," Larsen"]
["diamondcuttingjewellerypreciousmetals","laserdiamonds","LDL"," Laser Diamonds"]
["autoancillaries","laserlampsharyana","LLH"," Laser Lamps"]
["pharmaceuticals","laurelorganics","LO"," Laurel Organics"]
["paper","lawacoatedpapers","LCP"," Lawa Coated Pap"]
["leatherproducts","lawreshwarpolymers","LP08"," Lawreshwar Poly"]
["miscellaneous","laxmigranites","LGL"," Laxmi Granites"]
["textilescompositemills","laxmivishnutextilemills","LVT"," Laxmi Vishnu"]
["computerssoftwaremediumsmall","lccinfotech","LCC"," LCC Infotech"]
["textilesspinningsyntheticblended","ldtextileindustries","LDT"," LD Textile"]
["constructioncontractinghousing","lewaterinaresortshotels","HIL"," Le Waterina"]
["financeleasinghirepurchase","leadfinancialservices","LFS"," Lead Financial"]
["financeinvestments","leafinindia","LI04"," Leafin India"]
["financeleasinghirepurchase","leasingfinanceindia","LFI"," Leasing Finance"]
["plantationsteacoffee","ledoteacompany","LTC"," Ledo Tea"]
["computerssoftwaremediumsmall","leeneesoftwaresexports","LNS"," Lee and Nee"]
["packaging","leelapackaging","LP01"," Leela Packaging"]
["financeinvestments","leenaconsultancy","LC05"," Leena Cons"]
["textilesspinningsyntheticblended","leenatextiles","LT01"," Leena Textiles"]
["constructioncontractingcivil","lelproperties","LPL"," Lel Properties"]
["miningminerals","leshaindustries","LI11"," Lesha Ind"]
["engineering","lgbalakrishnanbrothers","LGB"," LG Balakrishnan"]
["castingsforgings","lgbforge","LGB01"," LGB Forge"]
["financeinvestments","liberalfinlease","LF03"," Liberal Finleas"]
["edibleoilssolventextraction","libertyoilmills","LOM"," Liberty Oil Mil"]
["fertilisers","libertyphosphate","LP02"," Liberty Phos"]
["leatherproducts","libertyshoes","LS02"," Liberty Shoes"]
["computerssoftwaremediumsmall","libordfinance","LI08"," Libord Finance"]
["financeinvestments","libordsecurities","LS03"," Libord Sec"]
["textilesprocessing","librafilaments","LF05"," Libra Filaments"]
["financeinvestments","licdhan88i","LIC03"," LIC Dhan88"]
["financeinvestments","licdhanvikas","LIC01"," LIC Dhanvikas"]
["financehousing","lichousingfinance","LIC"," LIC Housing Fin"]
["financeinvestments","licnomuramflicnomuramfgsecltetfgo","LIC05"," LIC NOMURA MF"]
["financegeneral","licnomuramfetfnifty50","LIC07"," LIC NomuraNifty"]
["financegeneral","licnomuramfgsecltetf","LIC06"," LICMF G-sec LT"]
["financeinvestments","lifelinedrugspharma","LDP"," Lifeline Drugs"]
["hospitalsmedicalservices","lifelineinjects","LIL"," Lifeline Inject"]
["aluminium","lightmetalindustries","LMI"," Light Metal Ind"]
["foodprocessing","lilacexports","LE"," Lilac Exports"]
["miscellaneous","lilacpower","LP05"," Lilac Power"]
["chemicals","limechemicals","LC01"," Lime Chemicals"]
["electricals","linaksmicroelectronics","LM"," Linaks Micro"]
["miscellaneous","lincpenplastics","LPP"," Linc PenandPlas"]
["pharmaceuticals","lincolnpharmaceuticals","LP06"," Lincoln Pharma"]
["chemicals","lindeindia","BOC"," Linde India"]
["packaging","linearpolymers","LP07"," Linear Poly"]
["financeinvestments","linkinternationalcorporateservices","LIC02"," Link Inter Corp"]
["chemicals","linkpharmachem","LP03"," Link Pharmachem"]
["constructioncontractingcivil","linkhouseindustries","LI07"," Linkhouse Ind"]
["computerssoftwaremediumsmall","linksoninternational","LI9"," Linkson Intl"]
["financeinvestments","lintasmercantile","LML01"," Lintas Mercanti"]
["miscellaneous","lippisystem","LS04"," Lippi System"]
["financeinvestments","liquidbees","LB"," Liquid Bees"]
["financeleasinghirepurchase","liverpoolfinance","LF09"," Liverpool Fin"]
["financeleasinghirepurchase","lkpfinance","LKP"," LKP Finance"]
["cementmini","lloydcement","LC04"," Lloyd Cement"]
["consumergoodswhitegoods","lloydelectricengineering","LEE"," Lloyd Electric"]
["miscellaneous","lloydrockfibres","LRF"," Lloyd Rock"]
["financeleasinghirepurchase","lloydsfinance","LF"," Lloyds Finance"]
["steelspongeiron","lloydsmetalsenergy","LME"," Lloyds Metals"]
["auto23wheelers","lml","LML"," LML"]
["textilesspinningsyntheticblended","lnindustriesindia","LNP"," LN Industries"]
["financeinvestments","lntf2010ai","LNT"," LNTF 2010AI"]
["financeinvestments","lntf2010aii","LNT01"," LNTF 2010AII"]
["steellarge","lohaispat","LI09"," Loha Ispat"]
["textilesprocessing","lohiapolyester","LP04"," Lohia Polyester"]
["financeinvestments","lohiasecurities","LS05"," Lohia Sec"]
["constructioncontractinghousing","lokhousingconstructions","LHC"," Lok Housing"]
["machinetools","lokeshmachines","LMS"," Lokesh Machines"]
["hospitalsmedicalservices","lokmanyaindustries","LIL02"," Lokmanya Ind"]
["plantationsteacoffee","longviewteacompany","LTC01"," Longview Tea"]
["miscellaneous","lookshealthservices","MHS"," Looks Health"]
["banksprivatesector","lordkrishnabank","LKB"," Lord Krishna"]
["chemicals","lordschemicals","LC02"," Lords Chemicals"]
["chemicals","lordschloroalkali","LCA01"," Lords Chloro"]
["hotels","lordsishwarhotels","IBH"," Lords Ishwar"]
["foodprocessing","lotteindiacorporation","LIC04"," Lotte India"]
["foodprocessing","lotuschocolatecompany","LCC01"," Lotus Chocolate"]
["hospitalsmedicalservices","lotuseyecarehospital","LEC01"," Lotus Eye Care"]
["textilesreadymadeapparels","lovablelingerie","LL04"," Lovable Lingeri"]
["engineering","loyalequipments","LE01"," Loyal Equip"]
["textilescompositemills","loyaltextilesmills","LTM"," Loyal Textiles"]
["textilesweaving","lsindustries","LSI01"," LS Industries"]
["financeinvestments","lskfinanceandalliedservices","LSK"," LSK Finance"]
["foodprocessing","ltfoods","LTF"," LT Foods"]
["financeinvestments","ltfinncdi","LTF03"," LTFINNCDI"]
["financeinvestments","ltfinncdiii","LTF01"," LTFINNCDIII"]
["financeinvestments","ltfinncdiv","LTF02"," LTFINNCDIV"]
["computerssoftwaretraining","luckyagencies","LA"," Lucky Agencies"]
["miscellaneous","ludlowjutespecialities","A07"," Ludlow Jute"]
["mediaentertainment","luharukamediainfra","SMW"," Luharuka Media"]
["autoancillaries","lumaxautomotivesystems","LAS01"," Lumax Auto Sys"]
["autoancillaries","lumaxautotechnologies","LAT01"," Lumax Auto Tech"]
["autoancillaries","lumaxindustries","LI05"," Lumax Inds"]
["computerssoftwaremediumsmall","luminairetechnologies","SIE01"," Luminaire Tech"]
["diamondcuttingjewellerypreciousmetals","lunardiamonds","LD01"," Lunar Diamonds"]
["pharmaceuticals","lupin","L"," Lupin"]
["pharmaceuticals","lupinlaboratories","LL"," Lupin Labs"]
["ceramicsgranite","lustretiles","LTL"," Lustre Tiles"]
["textilesprocessing","luxindustries","LHI"," Lux Industries"]
["textileshosieryknitwear","lwsknitwear","LWS"," LWS Knitwear"]
["computerssoftwaremediumsmall","lycosinternet","LGS"," Lycos Internet"]
["pharmaceuticals","lykalabs","LL02"," Lyka Labs"]
["plantationsteacoffee","lykis","GTE01"," Lykis"]
["pharmaceuticals","lymphalaboratories","LL03"," Lympha Labs"]
["financeleasinghirepurchase","lynxindia","LI06"," Lynx India"]
["engineering","lynxmachinery","LM01"," Lynx Machinery"]
["personalcare","lynxoptics","LOL"," Lynx Optics Ltd"]
["financeleasinghirepurchase","lyonscorporatemarket","LCM"," Lyons Corporate"]
["financeinvestments","lyonsindustrialenterprises","LIE"," Lyons Ent"]
["diamondcuttingjewellerypreciousmetals","lypsagemsjewellery","LGJ"," Lypsa Gems"]
["financeinvestments","mksecurities","MKS"," M K Securities"]
["compressors","mrorganisation","MRO02"," M R Org"]
["edibleoilssolventextraction","mravjioilindustries","MRO01"," M Ravji Oil Ind"]
["leatherproducts","msshoeseast","MSS04"," M S Shoes East"]
["autocarsjeeps","mahindramahindra","MM"," M&M"]
["financeleasinghirepurchase","mahindramahindrafinancialservices","MMF04"," M&M Financial"]
["steelmediumsmall","mdinductocast","MIC"," M.D. Inducto"]
["financeinvestments","m3globalfinance","MGF03"," M3 Global Fin"]
["financeinvestments","maajagdambetradelinks","MJT"," Maa Jagdambe"]
["financeinvestments","maaleafincapital","MLC"," Maa Leafin"]
["aluminium","maanaluminium","MA03"," Maan Aluminium"]
["computerssoftwaremediumsmall","maarssoftwareinternational","MSI"," Maars Software"]
["hotels","maccharlesindia","MCI"," Mac Charles"]
["miscellaneous","macindustries","MAC"," MAC India"]
["autoancillaries","machinoplastics","MP"," Machino Plastic"]
["trading","macktradingco","MTC01"," Mack Trading"]
["miscellaneous","mackinnonmackenziecompany","MMC"," Mackinnon Mack"]
["trading","macrointernationalexports","MIE"," Macro (Int) Exp"]
["foodprocessing","madalsaagrotech","MA"," Madalsa Agro"]
["textilesprocessing","madalsainternational","MIL10"," Madalsa Intl"]
["ceramicsgranite","madhavmarblesgranites","MMG"," Madhav Marbles"]
["edibleoilssolventextraction","madhurefoilschemicals","MRC01"," Madhu Refoils"]
["constructioncontractingcivil","madhuconprojects","MP16"," Madhucon Proj"]
["financeinvestments","madhumilanfincorp","MF"," Madhumilan Fin"]
["edibleoilssolventextraction","madhumilansyntex","MS16"," Madhumilan Syn"]
["financeinvestments","madhurcapitalfinance","MCF"," Madhur Capital"]
["financeinvestments","madhurhousingfinance","MHF"," Madhur Housing"]
["miscellaneous","madhurindustries","MI54"," Madhur Ind"]
["vanaspatioils","madhusudanindustries","MI10"," Madhusudan Ind"]
["financeinvestments","madhusudansecurities","MI01"," Madhusudan Sec"]
["edibleoilssolventextraction","madhyavartexxoil","ME03"," Madhyavart Exxo"]
["aluminium","madrasaluminiumcompany","MAC01"," Madras Aluminiu"]
["fertilisers","madrasfertilizers","MF15"," Madras Fert"]
["electricals","madrashitechcircuits","MHT"," Madras Hi-Tech"]
["financeinvestments","madrasmotorfinanceguaranty","MMF02"," Madras M Fin"]
["financeinvestments","madrasmotorfinanceguaranteecompany","MMF03"," Madras Motor"]
["petrochemicals","madraspetrochemicals","MPC"," Madras Petro"]
["textilescompositemills","maduracoats","MC18"," Madura Coats"]
["computershardware","maegawarecomputers","MCL"," Maegaware Comp"]
["financeinvestments","maestrosmedilinesystems","MMS01"," Maestros"]
["miscellaneous","maestroselectronicstelecommunicationssystems","MET01"," Maestros Elect"]
["dyespigments","mafatlaldyeschemicals","MDC"," Mafatlal Dyes"]
["domesticappliances","mafatlalengineeringindustries","MEI02"," Mafatlal Engine"]
["financeleasinghirepurchase","mafatlalfinancecompany","MFC"," Mafatlal Financ"]
["textilescompositemills","mafatlalindustries","MI02"," Mafatlal Ind"]
["textilesprocessing","mafatlalfinespinningmanufacturing","MFS02"," Mafatlal Spg"]
["textilesspinningcottonblended","maganindustries","MI03"," Magan Ind"]
["trading","magictradingagencies","MTA"," Magic Trading"]
["miscellaneous","magicoexports","ME08"," Magico Exp"]
["financeleasinghirepurchase","magmafincorp","MF20"," Magma Fincorp"]
["dyespigments","magnacolors","TCI03"," Magna Colors"]
["castingsforgings","magnaelectrocastings","MEC"," Magna Electro"]
["personalcare","magnaindustriesexports","MIE01"," Magna Ind"]
["financeinvestments","magnanimoustradefinance","MTF01"," Magnanimous"]
["engineering","magnetixindia","MIL07"," Magnetix"]
["financeleasinghirepurchase","magnumfincap","MF01"," Magnum Fincap"]
["paper","magnumventures","MV04"," Magnum Ventures"]
["plastics","magnusplastics","MP01"," Magnus Plastics"]
["rubber","magnusrubberind","MRI"," Magnus Rubber"]
["financegeneral","maharashtracorporation","MIL02"," Mah Corporation"]
["chemicals","maharashtraexplosives","ME01"," Mah Explosives"]
["chemicals","maharashtrapolybutenes","MP20"," Mah Polybutenes"]
["auto23wheelers","maharashtrascooters","MS01"," Mah Scooters"]
["steeltubespipes","maharashtraseamless","MS02"," Mah Seamless"]
["financeleasinghirepurchase","maharashtraapexcorporation","MAC02"," Maha Rasht Apex"]
["textilescompositemills","maharajashreeumaidmills","MSU"," Maha ShreeUmaid"]
["foodprocessing","mahaanfoods","MF02"," Mahaan Foods"]
["steellarge","mahabirmetallex","MM03"," Mahabir Metal"]
["financeinvestments","mahadevcorporation","MC01"," Mahadev Corp"]
["miscellaneous","mahadevindustries","MI04"," Mahadev Ind"]
["trading","mahadushiinternationaltrade","MIT"," Mahadushi Intl"]
["textilesprocessing","mahaganeshtexpro","MT"," Mahaganesh Tex"]
["rubber","mahalaxmirubtech","MR02"," Mahalaxmi Rub"]
["steeltubespipes","mahalaxmiseamless","MS03"," Mahalaxmi Sm"]
["steelcrhrstrips","mahamayasteelindustries","MSI11"," Mahamaya Steel"]
["financeleasinghirepurchase","mahanindustries","MI47"," Mahan Ind"]
["financeinvestments","mahaniveshindia","MIL12"," Mahanivesh"]
["miningminerals","maharashtraelektrosmelt","MEL01"," Maharashtra Ele"]
["miscellaneous","mahasagartravels","MT01"," Mahasagar Trav"]
["miscellaneous","mahashreetrading","MTL01"," Mahashree Trad"]
["computerssoftware","mahaveerinfoway","MI55"," Mahaveer Info"]
["pharmaceuticals","indoamericanadvancepharmaceuitcals","IAA"," Mahavir Advance"]
["miscellaneous","mahavirimpex","MI26"," Mahavir Impex"]
["electrodesgraphite","mahavirindustries","SWI01"," Mahavir Ind"]
["foodprocessing","mahavirafoods","MF03"," Mahavira Foods"]
["cementmini","mahendracements","MC02"," Mahendra Cement"]
["textilesmanmade","mahendrasuiting","MS04"," Mahendra Suitin"]
["steelmediumsmall","maheshagriimplementst","MAI03"," Mahesh Agri"]
["edibleoilssolventextraction","maheshwariproteins","MPL"," Maheshwari Prot"]
["textilescompositemills","maheswarimills","MML03"," Maheswari Mills"]
["castingsforgings","mahindracieautomotive","MF19"," Mahindra CIE"]
["autoancillaries","mahindracomposites","MCL04"," Mahindra Comp"]
["hotels","mahindraholidaysresortsindia","MHR"," Mahindra Holida"]
["constructioncontractingcivil","mahindralifespacedevelopers","MLD"," Mahindra Life"]
["computerssoftware","mahindrasatyam","SCS"," Mahindra Satyam"]
["steelmediumsmall","mahindrauginesteelcompany","MUS"," Mahindra Ugine"]
["foodprocessing","maiamglobalfoods","MGF02"," Maiam Global"]
["textilesspinningcottonblended","maikaalfibres","MF04"," Maikaal Fibres"]
["miningminerals","maithanalloys","MA04"," Maithan Alloys"]
["computerssoftwaremediumsmall","majesco","M19"," Majesco"]
["auto23wheelers","majesticauto","MA01"," Majestic Auto"]
["steelcrhrstrips","majesticindustries","MI07"," Majestic Ind"]
["miscellaneous","majesticresearchservicessolutions","MRS"," Majestic Resear"]
["edibleoilssolventextraction","makanagrooils","MAO"," Makan Agro Oils"]
["pharmaceuticals","makerslaboratories","ML"," Makers Labs"]
["cementproductsbuildingmaterials","malabarbuildingproducts","MBP01"," Malabar Buildin"]
["trading","malabartradingcompany","MTC02"," Malabar Trading"]
["leatherproducts","malanpurleathers","ML01"," Malanpur Leath"]
["steelmediumsmall","malhotrasteelindustries","MSI09"," Malhotra Steel"]
["miscellaneous","mallcomindia","MI59"," Mallcom (India)"]
["paper","malupapermills","MPM03"," Malu Paper"]
["engineering","malvicaengineering","ME11"," Malvica Engg"]
["steellarge","malvikasteel","MS05"," Malvika Steel"]
["textilesspinningcottonblended","malwacottonspgmills","MCS01"," Malwa Cotton"]
["steelrolling","mamtasteels","MSL03"," Mamta Steels"]
["steeltubespipes","manindustriesindia","MII"," Man Industries"]
["constructioncontractingcivil","maninfraconstruction","MI37"," Man Infra"]
["textilesspinningsyntheticblended","manmadespinnersindia","MMS"," Man Made Spin"]
["steelrolling","manaksia","M16"," Manaksia"]
["aluminium","manaksiaaluminiumcompany","MAC03"," Manaksia Alumin"]
["engineering","manaksiacoatedmetalsindustries","MCM02"," Manaksia Coated"]
["miscellaneous","manaksiaindustries","MI58"," Manaksia Ind"]
["steellarge","manaksiasteels","MS28"," Manaksia Steels"]
["steellarge","manaksiasteels","MS27"," Manaksia Steels"]
["petrochemicals","manalipetrochemicals","MP02"," Manali Petro"]
["financeleasinghirepurchase","manappuramfinance","MGF01"," Manappuram Fin"]
["pharmaceuticals","manavpharma","MPL01"," Manav Pharma"]
["textilesgeneral","mandhanaindustries","MI24"," Mandhana Ind"]
["steelspongeiron","mandovipellets","MP03"," Mandovi Pell"]
["financeinvestments","manduindustries","MI27"," Mandu Indus"]
["financeleasinghirepurchase","mangalcreditfincorp","TML"," Mangal Credit"]
["financeinvestments","mangalfinance","MFL04"," Mangal Finance"]
["cementmajor","mangalamcement","MC03"," Mangalam Cement"]
["pharmaceuticals","mangalamdrugsorganics","MDO"," Mangalam Drugs"]
["financegeneral","mangalamindustrialfinance","MIF02"," Mangalam Ind"]
["chemicals","mangalamorganics","DP06"," Mangalam Organ"]
["miscellaneous","mangalamseeds","MS18"," Mangalam Seeds"]
["miscellaneous","mangalamtimberproducts","MTP"," Mangalam Timber"]
["textileshosieryknitwear","mangalamventures","MV03"," Mangalam Vent"]
["fertilisers","mangalorechemicalsfertilisers","MCF01"," Mangalore Chem"]
["edibleoilssolventextraction","mangalwedhesunsoya","MSS05"," Mangalwedhe Sun"]
["trading","mangalyaexports","ME07"," Mangalya Export"]
["computerssoftwaremediumsmall","mangalyasofttech","MST"," Mangalya Soft"]
["textileshosieryknitwear","mangulknits","MK"," Mangul Knits"]
["financeleasinghirepurchase","manipalfinancecorporation","MFC01"," Manipal Finance"]
["packaging","maniyarplast","MP04"," Maniyar Plast"]
["constructioncontractingrealestate","manjeeraconstructions","MC21"," Manjeera Const"]
["packaging","manjushreetechnopack","MT14"," Manjushree Tech"]
["glassglassproducts","mannaglasstechindustries","MGT"," Manna Glass-Tec"]
["miscellaneous","manorfloatel","MFL05"," Manor Floatel"]
["financeinvestments","manowayinv","MIL13"," Manoway Inv Ltd"]
["foodprocessing","manpasandbeverages","MB04"," Manpasand Bever"]
["financehousing","manrajhousingfinance","MHF03"," Manraj Hsg Fin"]
["paper","mansaroverpaper","MP19"," Mansar Paper"]
["miscellaneous","mansarovarbottlingcompany","MBC"," Mansarovar Bot"]
["paper","mansarovarpaperindustries","MPI01"," Mansarovar Ind"]
["financeleasinghirepurchase","mansifinancechennai","MFC02"," Mansi Financ"]
["edibleoilssolventextraction","mansinghkaoilproducts","MOP"," Mansinghka Oil"]
["financeinvestments","mansoontradingcompany","MTC"," Mansoon Trading"]
["miscellaneous","mansukhind","MI29"," Mansukh Ind"]
["engineering","manugraphindustries","MI08"," Manugraph Ind"]
["constructioncontractingrealestate","manvijaydevelopmentcompany","MDC02"," Manvijay Dev"]
["electricals","maplecircuits","MCL02"," Maple Circuits"]
["plastics","maplleinfraprojects","HTL"," Maplle Infra"]
["chemicals","maproindustries","MIL08"," Mapro Ind"]
["financeinvestments","maralfinance","MF12"," Maral Finance"]
["textilesspinningcottonblended","maraloverseas","MO"," Maral Overseas"]
["constructioncontractingrealestate","marathonnextgenrealty","MNR"," Marathon Realty"]
["cementproductsbuildingmaterials","marathwadarefractories","MRL"," Marathwada Ref"]
["dyespigments","mardiachemicals","MC04"," Mardia Chemical"]
["miningminerals","mardiacopperproducts","MCP"," Mardia Copper"]
["metalsnonferrous","mardiaextrusions","ME02"," Mardia Extrusio"]
["metalsnonferrous","mardiasamyoungcapillarytubesco","MSC"," Mardia Samyoung"]
["steelmediumsmall","mardiasteel","MS06"," Mardia Steel"]
["constructioncontractinghousing","marg","M17"," Marg"]
["financeinvestments","margprojectsinfrastructure","MPI05"," Marg Projects"]
["financeleasinghirepurchase","margofinance","IFL"," Margo Finance"]
["personalcare","marico","M13"," Marico"]
["miscellaneous","maricokayaenterprises","MKE01"," Marico Kaya Ent"]
["shipping","marinecargocompany","MCC"," Marine Cargo"]
["textilesspinningcottonblended","marisspinners","MS17"," Maris Spin"]
["chemicals","markomegaorganicindustries","MOO"," Mark Omega Orga"]
["financegeneral","marketcreators","MC06"," Market Creat"]
["pharmaceuticals","marksanspharma","MP21"," Marksans Pharma"]
["steelmediumsmall","marmagoasteel","MS07"," Marmagoa Steel"]
["miscellaneous","marnitepolycast","MP05"," Marnite Polycas"]
["textilesspinningcottonblended","marsonstextiles","MTL05"," Marson's Textil"]
["electricequipment","marsons","M01"," Marsons"]
["constructioncontractingcivil","martinburn","MBL"," Martin Burn Ltd"]
["chemicals","marutiindustrialcarbohydrates","MIC01"," Maruti Carbo"]
["textilesprocessing","maruticottex","MC15"," Maruti Cottex"]
["constructioncontractinghousing","marutiinfrastructure","MI33"," Maruti Infra"]
["chemicals","marutiorganics","MOL"," Maruti Organics"]
["packaging","marutiplastics","MP06"," Maruti Plastics"]
["financegeneral","marutisecurities","MS08"," Maruti Sec"]
["autocarsjeeps","marutisuzukiindia","MS24"," Maruti Suzuki"]
["textilesmanmade","marutisyntexindia","MSI02"," Maruti Syntex"]
["financeinvestments","marvelcapitalfinanceindia","MCF02"," Marvel Capital"]
["packaging","marvelindustries","MI30"," Marvel Ind"]
["plastics","marvelvinyls","MV"," Marvel Vinyls"]
["computerssoftwaremediumsmall","masconglobal","MG"," Mascon Global"]
["computerssoftware","mastek","M"," Mastek"]
["chemicals","masterchemicals","MCL03"," Master Chemical"]
["computerssoftwaremediumsmall","masterdotcomsoftware","MDC01"," Master Dot Com"]
["financeleasinghirepurchase","mastertrust","MT02"," Master Trust"]
["financeinvestments","mastergain92","M11"," Mastergain 92"]
["financeinvestments","masterplus91","M10"," Masterplus 91"]
["financeinvestments","mastershare","M09"," Mastershare"]
["engineering","matherplattfiresystems","MPF"," Mather and Plat"]
["pumps","matherplattpumps","MPP"," Mather Pumps"]
["financegeneral","matheweasowresearchsecurities","MER"," Mathew Easow"]
["domesticappliances","matrakaushalenterprise","PLE"," Matra Kaushal"]
["financeinvestments","matrarealty","MR04"," Matra Realty"]
["pharmaceuticals","matrixlaboratories","ML07"," Matrix Lab"]
["miscellaneous","matushreetextiles","MTL"," Matushree Text"]
["miscellaneous","mauriaudyog","MU02"," Mauria Udyog"]
["foodprocessing","mavensbiotech","MB03"," Mavens Biotech"]
["sugar","mawanasugar","MS21"," Mawana Sugar"]
["sugar","mawanasugars","MS25"," Mawana Sugars"]
["miscellaneous","maxalertsystems","MAS"," Max Alert Syste"]
["packaging","maxfinancialservices","MI"," Max Financial"]
["infrastructuregeneral","maxheightsinfrastructure","MI56"," Maxheights"]
["trading","maximaasystems","MS09"," Maximaa Systems"]
["textilesreadymadeapparels","maxwellindustries","MI53"," Maxwell Ind"]
["miscellaneous","maxworthcountryindia","MCI02"," Maxworth Count"]
["foodprocessing","maxworthorchardsindia","MOI01"," Maxworth India"]
["foodprocessing","maxworthorchardsinternational","MOI"," Maxworth Intl"]
["miscellaneous","mayaagroproducts","MAP"," Maya Agro Prod"]
["chemicals","mayarasayan","MR03"," Maya Rasayan"]
["textilesspinningcottonblended","mayaspinners","MS10"," Maya Spinners"]
["hotels","mayankhotel","MH02"," Mayank Hotel"]
["financeinvestments","mayarfinance","MF06"," Mayar Finance"]
["textilesgeneral","mayukhdealtrade","MD02"," Mayukh Dealtrad"]
["ceramicsgranite","mayurfloorings","MF07"," Mayur Floorings"]
["leatherproducts","mayurleatherproducts","MLP"," Mayur Leather"]
["plastics","mayuruniquoters","MU"," Mayur Uniquoter"]
["steelmediumsmall","mayuraalloysindustries","MAI"," Mayura Alloys"]
["engineering","mazda","M14"," Mazda"]
["plastics","mazdaenterprises","MEL"," Mazda Enterpris"]
["textilesprocessing","mazdafabricprocessors","MFP01"," Mazda Fabric"]
["financeinvestments","mazdaindustriesleasing","MIL03"," Mazda Ind"]
["financeinvestments","mazdaindustriesleasing","MIL01"," Mazda Lease"]
["miscellaneous","mazdaproperties","MPL04"," Mazda Propertie"]
["textilesprocessing","mazdatextileindustries","MTI04"," Mazda Textile"]
["plastics","mbindustries","MBI01"," MB Industries"]
["financeinvestments","mbparikhfinstocks","MBP"," MB Parikh Fin"]
["constructioncontractingcivil","mblinfrastructures","MI06"," MBL Infra"]
["miscellaneous","mbm","MBM"," MBM Ltd"]
["financeleasinghirepurchase","mccinvestmentleasing","MCC02"," MCC Investment"]
["financeinvestments","mcdowellholdings","MDH"," McDowell Hold"]
["plantationsteacoffee","mcleodrusselindia","MRI02"," Mcleod"]
["engineering","mcnallybharatengineering","MBE"," Mcnally Bh Engg"]
["miscellaneous","mcs","MCS"," MCS"]
["miscellaneous","multicommodityexchangeindia","MCE"," MCX India"]
["textileshosieryknitwear","mecaquilts","MQL"," Meca Quilts Ltd"]
["miscellaneous","medicaps","MC09"," Medi-Caps"]
["mediaentertainment","mediamatrixworldwide","MM06"," Media Matrix"]
["financeinvestments","mediaoneglobalentertainment","MGE"," Mediaone Global"]
["pharmaceuticals","medicamenbiotech","MB"," Medicamen Bio"]
["pharmaceuticals","medicorptechnologies","MT08"," Medicorp Tec"]
["hospitalsmedicalservices","medinovadiagnosticservices","MDS"," Medinova Diag"]
["electricequipment","meekantransmissions","MTL04"," Meekan Transmis"]
["miscellaneous","meenakshienterprises","ME15"," Meenakshi Ent"]
["steelmediumsmall","meenakshisteelindustries","MSI10"," Meenakshi Steel"]
["financeleasinghirepurchase","mefcomagroindustries","MAI01"," Mefcom Agro Ind"]
["financegeneral","mefcomcapitalmarkets","MCM"," Mefcom Capital"]
["computerssoftwaremediumsmall","megachannelcomputers","MCC03"," Mega Channel"]
["miscellaneous","megacorporation","MC20"," Mega Corp"]
["financeleasinghirepurchase","megafinindia","MFI01"," Mega Fin"]
["constructioncontractingcivil","meganirmanindustrieslimited","MNI"," Mega Nirman and"]
["computerssoftwaremediumsmall","megasoft","M08"," Megasoft"]
["pesticidesagrochemicals","meghmaniorganics","MO04"," Meghmani Organi"]
["computerssoftwaremediumsmall","megloninfrarealindia","CIC"," Meglon Infra"]
["computerssoftware","megrisoft","MS26"," Megri Soft"]
["foodprocessing","mehardairyindustries","MDI02"," Mehar Dairy Ind"]
["financeinvestments","mehtacaplease","MC16"," Mehta Caplease"]
["financehousing","mehtahousingfinance","MHF04"," Mehta Housing"]
["financeinvestments","mehtaintegratedfinance","MIF"," Mehta Integrate"]
["chemicals","mehtarubberchemicals","MRC"," Mehta Rubber"]
["financeinvestments","mehtasecurities","MS20"," Mehta Sec"]
["chemicals","mehtasulfitesindia","MSI03"," Mehta Sulfites"]
["miscellaneous","mekslottedanglesindia","MEK"," MEK Slotted Ang"]
["computerssoftwaremediumsmall","melstarinfotech","MI34"," Melstar Info"]
["electricals","meltronsemiconductors","MS11"," Meltron Semi"]
["bearings","menonbearings","MB01"," Menon Bearings"]
["autoancillaries","menonpistons","MP18"," Menon Pistons"]
["infrastructuregeneral","mepinfrastructuredevelopers","MID"," MEP Infra"]
["financeleasinghirepurchase","mercantileventures","MV05"," Mercantile Vent"]
["financeinvestments","mercard","ML09"," Mercard Ltd"]
["shipping","mercator","ML02"," Mercator"]
["pharmaceuticals","merck","M12"," Merck"]
["financeinvestments","mercuryfundmanagementcompany","MFM"," Mercury Fund Ma"]
["pharmaceuticals","mercurylaboratories","ML11"," Mercury Labs"]
["miscellaneous","mercurymetals","MM01"," Mercury Metals"]
["pharmaceuticals","mercuryphytochem","MP07"," Mercury Phyto"]
["financeinvestments","mercurytradelinks","MTL02"," Mercury Trade"]
["pharmaceuticals","merind","M03"," Merind"]
["financeinvestments","merrysharefin","MSL02"," Merry Sharefin"]
["miscellaneous","mertinezentexindustries","MEI03"," Mertinez Entex"]
["pharmaceuticals","mescopharmaceuticals","MP08"," Mesco Pharma"]
["packaging","metalboxindia","MBI02"," Metal Box India"]
["steelgpgcsheets","metalcoatingsindia","MCI03"," Metal Coatings"]
["steeltubespipes","metalmanindustries","MI11"," Metalman Ind"]
["castingsforgings","metalystforgings","AF01"," Metalyst Forgin"]
["steelmediumsmall","metkorealloysindustries","GMR02"," Metkore Alloys"]
["ceramicsgranite","metlexceramics","MCL01"," Metlex Ceramics"]
["dyespigments","metrochemindustries","MI12"," Metrochem"]
["paper","metroglobal","GB05"," Metroglobal"]
["miscellaneous","metropolioverseas","MOL01"," Metropoli Overs"]
["ceramicsgranite","mewarmarbles","MML02"," Mewar Marbles"]
["packaging","mewarpolytex","MP09"," Mewar Polytex"]
["miningminerals","mewatzinc","MZ"," Mewat Zinc"]
["financetermlendinginstitutions","muthootfinancesecuredncds1b","MFS04"," MFINNCD1B"]
["financetermlendinginstitutions","muthootfinancesecuredncds1d","MFS05"," MFINNCD1D"]
["financetermlendinginstitutions","muthootfinancesecuredncds1f","MFS06"," MFINNCD1F"]
["financeinvestments","mflhousingfinance","MFL07"," MFL Housing Fin"]
["personalcare","mflindia","MFL01"," MFL India"]
["financeinvestments","mflstockbroking","MFL"," MFL Stock Broke"]
["financetermlendinginstitutions","manappuramfinancesecuredredeemablencds1","MFS07"," MFLNCD1"]
["financetermlendinginstitutions","manappuramfinancesecuredredeemablencds3","MFS08"," MFLNCD3"]
["metalsnonferrous","mfsintercorp","MFS01"," MFS Intercorp"]
["textilescompositemills","mhmillsindustries","MHM"," MH Mills"]
["telecommunicationsequipment","micelectronics","ME12"," MIC Electronics"]
["electricals","microaccessoriesindia","MAI05"," Micro Accessori"]
["electricals","microenergyindia","MEI"," Micro Energy"]
["castingsforgings","microforgeindia","MFI"," Micro Forge"]
["printingstationery","microinks","MI43"," Micro Inks"]
["miscellaneous","microplantae","MP10"," Micro Plantae"]
["computerssoftwaremediumsmall","microtechnologies","MT11"," Micro Tech"]
["computerssoftwaremediumsmall","microtechnologiesindia","MTI02"," Micro Techno"]
["detergents","micronchemicals","MC17"," Micron Chemical"]
["financeinvestments","microseindia","MIL09"," Microse India"]
["financegeneral","microsecfinancialservices","MFS"," Microsec Fin"]
["textilesspinningcottonblended","midindiaindustries","MII01"," Mid India Ind"]
["financeleasinghirepurchase","midwestindiaindustries","MWI"," Mid-West India"]
["financeinvestments","midasinfratrade","AF19"," Midas Infra"]
["trading","midaspharmasec","MP11"," Midas Pharmasec"]
["leatherproducts","mideastindia","MI13"," Mideast India"]
["financegeneral","mideastportfoliomanagementservices","MPM"," Mideast Portfol"]
["steelpigiron","mideastintegratedsteels","MIS"," Mideast Steels"]
["packaging","midfieldindustries","MI25"," Midfield Ind"]
["textileswoollenworsted","midlandindustriesleasing","MIL"," Midland Ind"]
["plastics","midlandplastics","MP12"," Midland Plastic"]
["packaging","midlandpolymers","MPL03"," Midland Polymer"]
["mediaentertainment","midvalleyentertainment","ME13"," Midvalley Enter"]
["ceramicsgranite","midwestgold","NGI01"," Midwest Gold"]
["steelpigiron","midwestironsteelcompany","MIS01"," Midwest Iron"]
["electrodesgraphite","migweldmachines","MWM"," Mig-Weld"]
["vanaspatioils","mihijamvanaspati","MVL"," Mihijam Vanaspa"]
["miscellaneous","mihikaindustries","MI57"," Mihika Ind"]
["miscellaneous","mikadotextilesindustries","MTI"," Mikado Textiles"]
["ceramicsgranite","milestoneglobal","MG03"," Milestone"]
["dyespigments","milestoneorganics","MO01"," Milestone Org"]
["financeinvestments","milgreyfinanceinvestments","MFI02"," Milgrey Finance"]
["foodprocessing","milkpartnersindia","RDP"," Milk Partners"]
["foodprocessing","milkspecialities","MS12"," Milk Special"]
["foodprocessing","milkfood","M04"," Milkfood"]
["financeinvestments","millenniumonlinesolutionsindia","MI05"," Millennium"]
["breweriesdistilleries","millenniumbeerindustries","MBI03"," Millennium Beer"]
["computerssoftwaremediumsmall","millenniumcybertech","MC22"," Millennium Cybe"]
["pharmaceuticals","millenniumlaboratories","MLL"," Millennium Labs"]
["trading","minalindustries","ME10"," Minal Ind"]
["textilesgeneral","minarinternational","MI49"," Minar Intl"]
["textilesprocessing","minaxitextiles","MT06"," Minaxi Textiles"]
["autoancillaries","mindacorporation","MC23"," Minda Corp"]
["autoancillaries","mindaindustries","MI4"," Minda Ind"]
["computerssoftware","mindteckindia","MI35"," Mindteck"]
["computerssoftware","mindtree","MT13"," Mindtree"]
["financegeneral","mindvisioncapital","KF01"," Mindvision Cap"]
["steelmediumsmall","minhassteels","MSL04"," Minhas Steels"]
["diamondcuttingjewellerypreciousmetals","minidiamondsindia","MDI"," Mini Diamonds"]
["computerssoftwaremediumsmall","minisoft","GRC01"," Mini Soft"]
["financeinvestments","minoltafinance","MFL06"," Minolta Finance"]
["electricequipment","mintageelectroequipments","MEE"," Mintage Electro"]
["financeinvestments","mipcoinvestments","MIL14"," Mipco Invest"]
["autoancillaries","mipcoseamlessringsgujarat","MSR"," Mipco Seamless"]
["consumergoodselectronic","mircelectronics","ME"," Mirc Electronic"]
["engineering","mirchtechnologiesindia","MTL03"," Mirch Tech"]
["leatherproducts","mirzainternational","MI46"," Mirza Intl"]
["trading","mishkaexim","ME16"," Mishka Exim"]
["financeinvestments","mishkafinancetrading","PTF"," Mishka Finance"]
["miscellaneous","mishtannfoods","MF21"," Mishtann Foods"]
["powergenerationdistribution","mitconconsultancyengineeringservices","MCE01"," Mitcon Cons"]
["castingsforgings","mithilasteelindustries","MSI04"," Mithila Steel"]
["paintsvarnishes","mitshiindia","DPC"," Mitshi India"]
["ceramicsgranite","mitsugenglazes","MGL"," Mitsugen Glazes"]
["machinetools","mivenmachinetools","GLI"," Miven Machine"]
["pharmaceuticals","mjpharmaceuticals","MJP"," MJ Pharma"]
["textilesprocessing","mkeximindia","MKE"," MK Exim"]
["packaging","mlgindustries","MLG"," MLG Industries"]
["castingsforgings","mmforgings","MMF"," MM Forgings"]
["rubber","mmrubbercompany","MMR"," MM Rubber"]
["infrastructuregeneral","mmsinfrastructure","MMS02"," MMS Infra"]
["trading","mmtc","MMT"," MMTC Ltd"]
["telecommunicationsequipment","mobiletelecommunication","MT9"," Mobile Tele"]
["financeleasinghirepurchase","modelfinancialcorporation","MFC03"," Model Fin Corp"]
["textileswoollenworsted","modellawoollens","MW"," Modella Woollen"]
["cementmini","moderncementindustries","MCI04"," Modern Cement"]
["steelmediumsmall","modernconverters","MC24"," Modern Converte"]
["foodprocessing","moderndairies","MD"," Modern Dairies"]
["textilesdenim","moderndenim","MD01"," Modern Denim"]
["financegeneral","modernhomecreditcapital","MHC01"," Modern Home"]
["textilesspinningcottonblended","modernindia","MI52"," Modern India"]
["electricequipment","moderninsulators","MI14"," Modern Insulato"]
["powertransmissionequipment","modernmalleables","MM02"," Modern Malleabl"]
["steelrolling","modernsteels","MS13"," Modern Steels"]
["textilessyntheticsilk","modernsyntexindia","MSI05"," Modern Syntex"]
["textilesterrytowels","modernterrytowels","MTT"," Modern Terry"]
["textilesspinningsyntheticblended","modernthreadindia","MTI01"," Modern Thread"]
["financegeneral","modexinternationalsecurities","MIS02"," Modex Intl Sec"]
["cementmini","modicement","MC10"," Modi Cement"]
["consumergoodswhitegoods","modihoover","MH03"," Modi Hoover"]
["diversified","modiindustries","MIL04"," Modi Industries"]
["edibleoilssolventextraction","modinaturals","AMO"," Modi Naturals"]
["tyres","modirubber","MR01"," Modi Rubber"]
["textilesspinningcottonblended","modithreads","MT04"," Modi Threads"]
["miscellaneous","modiudyog","MU01"," Modi Udyog"]
["consumergoodselectronic","modixerox","MX"," Modi Xerox"]
["textilesmanmade","modipon","M05"," Modipon"]
["electricequipment","modisonmetals","MM07"," Modison Metals"]
["tyres","modistone","M06"," Modistone"]
["ceramicsgranite","mohgranites","MG01"," Moh Granites"]
["breweriesdistilleries","mohanmeakin","MML01"," Mohan Meakin"]
["steelcrhrstrips","mohattaheckel","MH04"," Mohatta and Hec"]
["fasteners","mohindrafasteners","MF16"," Mohindra Fast"]
["textilesprocessing","mohitindustries","MI36"," Mohit Ind"]
["paper","mohitpapermills","MPM01"," Mohit Paper Mil"]
["textilesspinningcottonblended","mohiteindustries","RMM"," Mohite Ind"]
["miningminerals","moil","M18"," MOIL"]
["steelmediumsmall","moiraqwires","MQW"," Moira QWires"]
["packaging","moldtektechnologies","MTT01"," Mold Tek Tech"]
["plastics","moldtekpackaging","MTP01"," Mold-Tek Pack"]
["textilesreadymadeapparels","momaiapparels","MA05"," Momai Apparels"]
["computerssoftwaremediumsmall","monalisainfotech","MI38"," Monalisa Info"]
["chemicals","monarchdyestuffsindustries","MDI01"," Monarch Dyestuf"]
["financeinvestments","monarchnetworthcapital","NSB"," Monarch Net"]
["ceramicsgranite","monatanainternational","MIL11"," Monatana Intern"]
["foodprocessing","moneshiindustries","MI15"," Moneshi Ind"]
["financeinvestments","moneymastersleasingfinance","MML04"," Money Masters"]
["financeinvestments","moneycarefinanz","MFL03"," Moneycare Finan"]
["consumergoodselectronic","monicaelectronics","ME04"," Monica Elec"]
["steelmediumsmall","monnetindustries","MI32"," Monnet Ind"]
["steelspongeiron","monnetispat","MI16"," Monnet Ispat"]
["sugar","monnetprojectdevelopers","MS23"," Monnet Project"]
["computershardware","monotypeindia","MIL05"," Monotype India"]
["pharmaceuticals","monozymeindia","MI17"," Monozyme"]
["pesticidesagrochemicals","monsantoindia","MI39"," Monsanto India"]
["pesticidesagrochemicals","montariindustries","MI18"," Montari Ind"]
["leatherproducts","montarileather","ML05"," Montari Leather"]
["textilesreadymadeapparels","montecarlofashions","MC05"," Monte Carlo"]
["miscellaneous","moolchandexports","ME06"," Moolchand Expor"]
["miscellaneous","moonbeamindustries","MI19"," Moonbeam Ind"]
["financeinvestments","moongipacapitalfinance","MCF03"," Moongipa Capita"]
["miscellaneous","moongipasecurities","MS29"," Moongipa Secu"]
["textilesspinningcottonblended","morarjeetextiles","MT12"," Morarjee Text"]
["financeinvestments","morarkafinance","MF09"," Morarka Finance"]
["pharmaceuticals","morepenlaboratories","ML06"," Morepen Lab"]
["plastics","morganindustries","MI20"," Morgan Ind"]
["financeinvestments","morganstanleymutualfund","MSM01"," Morgan Stanley"]
["financeleasinghirepurchase","morganventures","MV02"," Morgan Ventures"]
["cementproductsbuildingmaterials","morganitecrucibleindia","MCI05"," Morganite India"]
["miscellaneous","morindaoverseasindustries","MOI02"," Morinda Oversea"]
["miningminerals","moryoindustries","MI41"," Moryo"]
["computerssoftwaremediumsmall","moschipsemiconductortechnology","MST02"," Moschip Semi"]
["computershardware","moserbaerindia","MBI"," Moser Baer"]
["financeinvestments","motilaloswalmostsharesgoldetf","MOM03"," MOSt Gold ETF"]
["financeinvestments","motilaloswalmostsharesmidcap100etf","MOM01"," MOSt M100 ETF"]
["financeinvestments","motilaloswalmostsharesm50etf","MOM"," MOSt M50 ETF"]
["financeinvestments","motilaloswalmostsharesnasdaq100etf","MOM02"," MOSt NASDAQ 100"]
["financeinvestments","mothermirafinanceinvestments","MMF01"," Mother Mira Fin"]
["miscellaneous","mothercareindia","MIL06"," Mothercare"]
["autoancillaries","mothersonsumisystems","MSS01"," Motherson Sumi"]
["cablespowerothers","motielectricindustries","MEI01"," Moti Electric"]
["edibleoilssolventextraction","motiproteinindustries","MPI02"," Moti Protein"]
["financegeneral","motilaloswalfinancialservices","MOF01"," Motilal Oswal"]
["financeleasinghirepurchase","motorgeneralfinance","MGF"," Motor and Gen F"]
["chemicals","motorolindia","MI21"," Motorol India"]
["lubricants","motorolspecialityoils","MSO"," Motorol Oils"]
["hotels","moulikfinanceresort","MFR"," Moulik Finance"]
["foodprocessing","mounteverestmineralwater","MEM"," Mount Everest"]
["breweriesdistilleries","mountshivalikindustries","MSI06"," Mount Shivalik"]
["financeinvestments","mounteveresttradinginvestment","MET"," Mountever Trade"]
["plastics","movilexirrigation","MI22"," Movilex Irrigat"]
["mediaentertainment","movingpicturecompany","MPC03"," Moving Picture"]
["mediaentertainment","movingpicturecoindia","MPC02"," MovingPicture"]
["fertilisers","mpagromorarjifertilisers","MPA"," MP Agro"]
["fertilisers","mpagrofertilisers","MPA01"," MP Agro Fert"]
["cablestelephone","mptelelinks","MPT"," MP Telelinks"]
["computerssoftware","mphasis","MB02"," MphasiS"]
["miscellaneous","mpilcorporation","MPI04"," MPIL Corp"]
["plastics","mplplastics","MP13"," MPL Plastics"]
["printingstationery","mps","MI31"," MPS"]
["tyres","mrf","MRF"," MRF"]
["chemicals","mrinaldyemanufacturingcompany","MDM"," Mrinal Dye"]
["textilesprocessing","mrinaldyeingmfgco","MDM02"," Mrinal Dyeing"]
["textilesprocessing","mrinaltexturisingindustries","MTI03"," Mrinal Texturis"]
["computershardware","mrotek","MRO"," MRO-TEK"]
["refineries","mangalorerefinerypetrochemicals","MRP"," MRPL"]
["miscellaneous","mrugeshtrading","MT07"," Mrugesh Trad"]
["financeinvestments","mssecurities","MSS"," MS Securities"]
["leatherproducts","msshoeseast","MSS03"," MS Shoes"]
["miscellaneous","msdindustrialenterprises","MSD"," MSD Industrial"]
["plastics","mslindustries","MSL"," MSL Industries"]
["steelspongeiron","mspsteelpower","MSP"," MSP Steel"]
["financeinvestments","msrindia","SL11"," MSR India"]
["computerssoftwaretraining","mteducare","ME14"," MT Educare"]
["telecommunicationsservice","mahanagartelephonenigam","MTN"," MTNL"]
["chemicals","mtzindia","MTZ"," MTZ India"]
["packaging","mtzpolyesters","MTZ01"," MTZ Polyesters"]
["financeinvestments","muditfinlease","MF18"," Mudit Finlease"]
["steelmediumsmall","mukand","M02"," Mukand"]
["steeltubespipes","mukatpipes","MP14"," Mukat Pipes"]
["powertransmissionequipment","mukatitransformers","MT05"," Mukati Transfor"]
["paper","mukerianpapers","MP15"," Mukerian Papers"]
["financeinvestments","mukeshbabufinancialservices","MBF"," Mukesh Babu Fin"]
["steelrolling","mukeshsteels","MS14"," Mukesh Steels"]
["steeltubespipes","mukeshstripstubes","MST01"," Mukesh Strips"]
["textilesprocessing","mukindsyntex","MS15"," Mukind Syntex"]
["miscellaneous","muktaagriculture","PA08"," Mukta Agri"]
["mediaentertainment","muktaarts","MA02"," Mukta Arts"]
["constructioncontractingcivil","mukandengineers","ME09"," Mukund Engg"]
["financeleasinghirepurchase","mukundaindustrialfinance","MIF01"," Mukunda Ind Fin"]
["trading","mullerphippsindia","MPI03"," Muller and Phip"]
["miscellaneous","multiarcindia","MAI02"," Multi-Arc India"]
["plastics","multibaseindia","MI51"," Multibase India"]
["paintsvarnishes","multilacsurfacecoatingi","MSC01"," Multilac Surfac"]
["financeinvestments","multiplusholding","MH07"," Multiplus Hold"]
["financeinvestments","multipurpose","M07"," Multipurpose"]
["fertilisers","munakchemicals","MC12"," Munak Chemicals"]
["castingsforgings","munisforge","MF14"," Munis Forge"]
["autoancillaries","munjalautoindustries","MAI04"," Munjal Auto Ind"]
["autoancillaries","munjalshowa","MS"," Munjal Showa"]
["financeinvestments","munothcapitalmarkets","MCM01"," Munoth Capital"]
["telecommunicationsequipment","munothcommunication","MC19"," Munoth Comm"]
["financegeneral","munothfinancialservices","MFS03"," Munoth Fin Serv"]
["chemicals","murablackindia","MI23"," Murablack"]
["edibleoilssolventextraction","murliindustries","MIL15"," Murli"]
["ceramicsgranite","murudeshwarceramics","MC13"," Murudeshwar Cer"]
["computerssoftwaremediumsmall","muskexportsmarketing","MEM01"," Musk Exports"]
["financeinvestments","muthootcapitalservices","MCS02"," Muthoot Cap"]
["financeinvestments","muthootfinance","MF10"," Muthoot Finance"]
["printingstationery","mutlicolouroffset","MO03"," Mutlicolour Off"]
["steelmediumsmall","muzaffarnagarsteels","MSL05"," Muzaffarnagar"]
["textilesspinningcottonblended","mvcotspin","MVC"," MV Cotspin Ltd"]
["constructioncontractingrealestate","mvl","MVL01"," MVL"]
["computerssoftwaremediumsmall","mwunitexx","UD"," MW Unitexx"]
["financeinvestments","mymoneysecurities","MMS03"," My Money Sec"]
["computerssoftwaremediumsmall","mymtechnology","MYM"," MYM Technology"]
["machinetools","mysorekirloskar","MK01"," Mysore Kirloska"]
["paper","mysorepapermills","MPM02"," Mysore Paper"]
["chemicals","mysorepetrochemicals","MPC01"," Mysore Petro"]
["miscellaneous","mysticelectronics","PE08"," Mystic Electr"]
["foodprocessing","npchewinggums","NPC01"," N P Chewing Gum"]
["financeinvestments","n2ntechnologies","VM03"," N2N Tech"]
["financetermlendinginstitutions","nabardunsecurednonconvertiblezerocouponbon","NAB"," NABARDSR2D1"]
["textilesgeneral","nachmoknitex","NK"," Nachmo Knitex"]
["chemicals","nacrochemicals","NC"," Nacro Chemicals"]
["miscellaneous","nagarjunaagritech","NA03"," Nagarjuna Ag"]
["pesticidesagrochemicals","nagarjunaagrichem","NA04"," Nagarjuna Agric"]
["pharmaceuticals","nagarjunadrugs","ND"," Nagarjuna Drugs"]
["fertilisers","nagarjunafertiliserschemicals","NFC"," Nagarjuna Fert"]
["financeleasinghirepurchase","nagarjunafinance","NF"," Nagarjuna Fin"]
["miscellaneous","nagarjunagranites","NG"," Nagarjuna Gran"]
["aquaculture","nagarjunajiyoindustries","NJI"," Nagarjuna Jiyo"]
["refineries","nagarjunaoilrefinery","NOR"," Nagarjuna Oil"]
["steelmediumsmall","nagpuralloyscastings","NAC01"," Nagpur Alloy"]
["miningminerals","nagpurpowerindustries","NPI04"," Nagpur Power"]
["financeinvestments","nagreekacapitalinfrastructure","NCI"," Nagreeka Cap"]
["textilesspinningcottonblended","nagreekaexports","NE"," Nagreeka Export"]
["financeinvestments","naharcapitalfinancialservices","NCF"," Nahar Capital"]
["textilescompositemills","naharindustrialenterprises","NIE"," Nahar Ent"]
["textilesspinningsyntheticblended","naharfibres","NF01"," Nahar Fibres"]
["textilescottonblended","naharinternational","NI14"," Nahar Intl"]
["textilesspinningcottonblended","naharpolyfilms","NIH"," Nahar Poly Film"]
["textileshosieryknitwear","naharspinningmills","NSM"," Nahar Spinning"]
["sugar","naharsugaralliedindustries","NSA"," Nahar Sugar"]
["electricals","nainasemiconductor","NSL02"," Naina Semicondu"]
["miscellaneous","naisargikagritechindia","NAI"," Naisargik Agri"]
["textilesprocessing","nakoda","NTI"," Nakoda"]
["computerssoftwaremediumsmall","nakshatrainfrastructure","MF08"," Nakshatra Infra"]
["aluminium","nationalaluminiumcompany","NAC"," NALCO"]
["pharmaceuticals","nalinchemicals","NC01"," Nalin Chemicals"]
["financeleasinghirepurchase","nalinleasefinance","NLF"," Nalin Leasing"]
["financegeneral","nalwasonsinvestment","NSI02"," Nalwa Sons"]
["financegeneral","namsecurities","NS13"," Nam Securities"]
["leatherproducts","namasteexports","NE02"," Namaste Exports"]
["electricals","namtechelectronicdevices","NED"," Namtech Electro"]
["miscellaneous","nandanautotech","PI05"," Nandan Auto"]
["textilesdenim","nandandenim","NE06"," Nandan Denim"]
["paper","napapapers","NP05"," Napa Papers"]
["diamondcuttingjewellerypreciousmetals","narainjewelsinternational","NJI01"," Narain Jewels"]
["sugar","naraingarhsugarmills","NSM02"," Naraingarh Suga"]
["breweriesdistilleries","narangindustries","NI02"," Narang Ind"]
["hospitalsmedicalservices","narayanahrudayalaya","NH"," Narayana Hruda"]
["miscellaneous","narbadagemsjewellery","NGJ01"," Narbada Gems"]
["constructioncontractinghousing","narendraproperties","NP13"," Narendra Prop"]
["chemicals","narimanpointchemicalindustries","NPC"," Nariman Pt Chem"]
["cementmini","narmadacement","NC08"," Narmada Cem"]
["cementmajor","narmdacementcompany","NCC02"," Narmada Cement"]
["petrochemicals","narmadachematurpetrochemicals","NCP"," Narmada Chematu"]
["chemicals","narmadagelatines","NG02"," Narmada Gelatin"]
["plastics","narmadamacplastdripirrigationsystems","NMD"," Narmada Macplas"]
["miscellaneous","nasdaqcomposite","NC10"," Nasdaq"]
["financegeneral","natcoeconomicals","NE08"," Natco Eco."]
["pharmaceuticals","natcopharma","NP07"," Natco Pharma"]
["packaging","natcopolyplast","NP02"," Natco Polyplast"]
["pharmaceuticals","nathbiogenes","NBG"," Nath Bio-Genes"]
["paper","nathpulppapermills","NPP"," Nath Pulp"]
["autoancillaries","nationalautoaccessories","NAA"," National Auto"]
["castingsforgings","nationalfittings","ITP01"," National Fittin"]
["miscellaneous","nationalflask","NF05"," National Flask"]
["steelrolling","nationalgeneralindustries","NGI03"," National Ind"]
["chemicals","nationaloxygen","NO"," National Oxygen"]
["chemicals","nationalperoxide","NP03"," National Perox"]
["plastics","nationalplasticindustries","NPI"," National Plasti"]
["miscellaneous","nationalplywoodindustries","NPI01"," National Plywoo"]
["engineering","nationalstandardindia","NSD"," National Stand"]
["steelgpgcsheets","nationalsteelagroindustries","NSA02"," National Steel"]
["electricequipment","nationalswitchgears","NS01"," National Switch"]
["plastics","nationalplastictechnologies","NPT"," National Tech"]
["edibleoilssolventextraction","natrajproteins","NP04"," Natraj Proteins"]
["miscellaneous","naturahuechem","NHC"," Natura Hue"]
["edibleoilssolventextraction","naturalbioconindia","NBI01"," Natural Biocon"]
["pharmaceuticals","naturalcapsules","NC03"," Natural Capsule"]
["foodprocessing","naturalexpoagroindustries","NEA01"," Natural Expo"]
["ceramicsgranite","naturalstoneexports","NSE01"," Natural Stone"]
["foodprocessing","naturiteagroproducts","NAP01"," Naturite Agro"]
["trading","navabharatenterprises","NBE"," Nava Bharat Ent"]
["diversified","navabharatventures","NBV"," Nava Bharat Ven"]
["plastics","navaltechnoplastindustries","NTI01"," Naval Techno"]
["edibleoilssolventextraction","navcomindustries","NI03"," Navcom Ind"]
["textilesspinningcottonblended","naveentextiles","NTL01"," Naveen Textiles"]
["financeinvestments","navigantcorporateadvisors","NCA01"," Navigant Corp."]
["chemicals","navinfluorineinternational","NFI"," Navin Fluorine"]
["constructioncontractinghousing","navkarbuilders","NB01"," Navkar Builders"]
["transportlogistics","navkarcorporation","NC02"," Navkar Corp"]
["textilesgeneral","navketanmerchants","NM03"," Navketan Merch"]
["printingstationery","navneeteducation","NP01"," Navneet"]
["textilescompositemills","navsaricottonsilkmills","NCS"," Navsari Cotton"]
["mediaentertainment","navyugelect","NE05"," Navyug Elect"]
["printingstationery","nayagarapaperproducts","NPP01"," Nayagara Paper"]
["financegeneral","naysaasecurities","NS06"," Naysaa Sec"]
["leatherproducts","nbfootwear","NBF"," NB Footwear"]
["infrastructuregeneral","nationalbuildingsconstructioncorporation","NBC01"," NBCC"]
["constructioncontractingcivil","ncc","NCC01"," NCC"]
["aquaculture","nccbluewaterproducts","NCC"," NCC Blue Water"]
["financegeneral","nccfinance","NCC03"," NCC Finance"]
["cementmini","nclindustries","NCL"," NCL Industries"]
["miscellaneous","nclmarblesgranites","NCL04"," NCL Marbles"]
["financeinvestments","nclresearchfinancialservices","NCL01"," NCL Research"]
["miscellaneous","nclseccolor","NCL02"," NCL Seccolor"]
["vanaspatioils","ncmlindustries","NI17"," NCML Industries"]
["metalsnonferrous","ndmetalindustries","NDM"," ND Metal"]
["financeinvestments","ndasecurities","NDA"," NDA Securities"]
["mediaentertainment","newdelhitelevision","NDT01"," NDTV"]
["pharmaceuticals","nectarlifesciences","NL01"," Nectar Life"]
["banksprivatesector","nedungadibank","NB"," Nedungadi Bank"]
["plantationsteacoffee","neelamalaiagroindustries","NAI02"," Neelamalai Agro"]
["hotels","neelkanthmotelshotels","NMH"," Neelkanth Motel"]
["ceramicsgranite","neelkanthrockminerals","NR01"," Neelkanth Rock"]
["financeinvestments","neelkanthtechnologies","NT03"," Neelkanth Techn"]
["miscellaneous","neerajpapermarketing","NPM02"," Neeraj Paper"]
["textileshosieryknitwear","nehaexports","NEL03"," Neha Exports Lt"]
["miscellaneous","nehainternational","NI04"," Neha Intl"]
["edibleoilssolventextraction","nehaproteins","NP06"," Neha Proteins"]
["financeinvestments","neilindustries","N53"," Neil Industries"]
["castingsforgings","nelcast","N06"," Nelcast"]
["telecommunicationsequipment","nelco","NEL"," NELCO"]
["packaging","neocorpinternational","NS02"," Neo Corp"]
["textilesterrytowels","neoinfracon","AI18"," Neo Infracon"]
["textilesspinningcottonblended","neointexmills","NIM"," Neo Intex Mills"]
["diamondcuttingjewellerypreciousmetals","neogemindia","NI05"," Neogem India"]
["financeinvestments","neotechsolutionssecurities","NSS"," Neotech Sec"]
["foodprocessing","nepcagrofoods","NEP"," NEPC Agro Foods"]
["engineering","nepcindia","NEP01"," NEPC India"]
["paper","nepcpaperboard","NEP02"," NEPC Paper"]
["textilesspinningcottonblended","nepctextiles","NEP03"," NEPC Textiles"]
["miscellaneous","neptuneexports","NEL02"," Neptune Exports"]
["diversified","nesco","NES"," NESCO"]
["foodprocessing","nestleindia","NI"," Nestle"]
["computerssoftwaremediumsmall","net4india","NI16"," Net 4 India"]
["computerssoftwaremediumsmall","netaxissoftwareservices","NAS"," Net Axis Soft"]
["financeinvestments","netflierfinco","NF9"," Netflier Finco"]
["computerssoftwaremediumsmall","netlinksolutions","NS11"," Netlink Sol"]
["computerssoftwaremediumsmall","netripplescomsoftware","NCS01"," Netripples Com"]
["telecommunicationsservice","nettlinx","NS05"," Nettlinx"]
["computerssoftwaremediumsmall","netvisionwebtechnologies","NWT"," Netvision Web"]
["computerssoftwaremediumsmall","netvistainformationtechnology","NIT"," Netvista Info"]
["financeinvestments","netwestfinance","NF02"," Netwest Finance"]
["consumergoodselectronic","network","N03"," Network"]
["financegeneral","network18mediainvestments","NMI"," Network 18"]
["pharmaceuticals","neulandlaboratories","NL"," Neuland Lab"]
["textilesprocessing","nevtiaspinners","NS08"," Nevtia Spinners"]
["financeinvestments","newcitycreditinvestments","NCC04"," New City Credit"]
["chemicals","neweraalkaloidsandexport","NEA"," New Era Alkaloi"]
["constructioncontractinghousing","neweraurbanamenities","NEU"," New Era Urban"]
["consumergoodselectronic","newindiaindustries","NII01"," New India Ind"]
["financegeneral","newmarketsadvisory","NMA01"," New Markets Adv"]
["packaging","newplastomersindia","NPI02"," New Plastomers"]
["miscellaneous","newsagartradingcompany","NST"," New Sagar Trad"]
["hospitalsmedicalservices","newworldmedical","NWM"," New World"]
["trading","newevertradewings","NTW"," Newever Trade"]
["computerssoftwaremediumsmall","newtimeinfrastructure","II13"," Newtime Infra"]
["chemicals","newtonengineeringchemicals","NEC"," Newton Engineer"]
["computerssoftwaremediumsmall","nexcensoftech","NS09"," Nexcen Softech"]
["mediaentertainment","nextmediaworks","MDM01"," Next Mediaworks"]
["computerssoftwaremediumsmall","nextgenanimationmediaa","SAT02"," Nextgen"]
["computerssoftware","nexuscommoditiesandtechnologies","NCA"," Nexus Comm"]
["computerssoftwaremediumsmall","nexussoftware","NS03"," Nexus Software"]
["computerssoftwaremediumsmall","nexxoftinfotel","NI15"," Nexxoft"]
["ceramicsgranite","neycerindia","NIL"," Neycer India"]
["powergenerationdistribution","neyvelilignitecorporation","NLC"," Neyveli Lignite"]
["fertilisers","nationalfertilizers","NF06"," NFL"]
["hospitalsmedicalservices","ngindustries","NGI"," NG Industries"]
["pharmaceuticals","nglfinechem","NGL"," NGL Fine Chem"]
["computerssoftwaremediumsmall","nhcfoods","MSE"," NHC Foods"]
["powergenerationdistribution","nhpc","N07"," NHPC"]
["miscellaneous","ni15","NI18"," NI15"]
["cablespowerothers","niccocorporation","NC06"," Nicco Corp"]
["miscellaneous","niccoparkresorts","NPR01"," Nicco Parks"]
["financegeneral","niccoucoalliancecreditlimited","NUA"," Nicco Uco Allia"]
["financeinvestments","niccoucofinancialservices","NUF"," Nicco Uco Fin"]
["trading","nidhigranites","NG01"," Nidhi Granites"]
["trading","nidhipolyesters","NP11"," Nidhi Polyester"]
["miscellaneous","nifty100","CNX03"," Nifty 100"]
["miscellaneous","nifty100liq15","NIF9"," NIFTY 100 LIQ"]
["miscellaneous","nifty200","NIF02"," NIFTY 200"]
["nifty50","nifty50","N50"," Nifty 50"]
["miscellaneous","nifty50usd","NIF06"," NIFTY 50 USD"]
["miscellaneous","nifty500","CNX02"," Nifty 500"]
["miscellaneous","niftyauto","CNX04"," Nifty Auto"]
["miscellaneous","niftycommodities","NIF04"," NIFTY COMM"]
["miscellaneous","niftyconsumption","NIF03"," NIFTY CONS"]
["miscellaneous","niftycpse","NIF07"," NIFTY CPSE"]
["miscellaneous","niftydivopps50","NIF01"," NIFTY DIV OPPS"]
["miscellaneous","niftyenergy","CNX05"," Nifty Energy"]
["miscellaneous","niftyfinancialservice","NIF05"," NIFTY FIN SER"]
["miscellaneous","niftyfmcg","CNX06"," Nifty FMCG"]
["miscellaneous","niftygrowthsectors15","NGS"," Nifty Growth"]
["miscellaneous","niftyinfrastructure","CNX07"," Nifty Infra"]
["computerssoftware","niftyit","CNX"," Nifty IT"]
["miscellaneous","niftymedia","CNX09"," Nifty Media"]
["miscellaneous","niftymetal","CNX08"," Nifty Metal"]
["miscellaneous","niftymidcap100","CNX01"," Nifty Midcap"]
["miscellaneous","niftymidcap50","NM02"," Nifty Midcap 50"]
["miscellaneous","niftymnc","CNX10"," Nifty MNC"]
["miscellaneous","niftynext50","NIF"," NIFTY NEXT 50"]
["miscellaneous","niftypharma","CNX11"," Nifty Pharma"]
["miscellaneous","niftypse","CNX12"," Nifty PSE"]
["miscellaneous","niftypsubank","CNX13"," Nifty PSU Bank"]
["miscellaneous","niftyrealty","CNX14"," Nifty Realty"]
["miscellaneous","niftyservicessector","CNX15"," Nifty Service"]
["miscellaneous","niftysmall100","NIF08"," NIFTY SMALL 100"]
["miscellaneous","nifty50value20","NV01"," Nifty50 Val 20"]
["financeinvestments","goldmansachsniftyexchangetradedscheme","NBE01"," NIFTYBEES"]
["computerssoftwaremediumsmall","niharinfoglobal","NIG"," Nihar Info"]
["cementmini","nihonnirmaan","NNL"," Nihon Nirmaan"]
["cementmini","nihonnirmaan","NN"," Nihonirman"]
["computerssoftwaretraining","niit","NII"," NIIT"]
["computerssoftware","niittechnologies","NII02"," NIIT Tech"]
["foodprocessing","nijjeragroproducts","NAP"," Nijjer Agro"]
["chemicals","nikhiladhesives","NA01"," Nikhil Adhesive"]
["miscellaneous","nikkei225","NIK"," NIKKEI"]
["financegeneral","nikkiglobalfinance","NGF"," Nikki Global"]
["foodprocessing","nikumbhdairyproducts","NDP"," Nikumbh Dairy"]
["constructioncontractinghousing","nilainfrastructures","NHI"," Nila Infra"]
["cementproductsbuildingmaterials","nilachalrefractories","I"," Nilachal Refra"]
["glassglassproducts","nile","N01"," Nile"]
["plastics","nilkamal","NP08"," Nilkamal"]
["financeinvestments","nilkanthengineering","NEL01"," Nilkanth Engine"]
["chemicals","nilsinultrachem","NUL01"," Nilsin Ultrache"]
["mediaentertainment","nimbus","N51"," Nimbus"]
["computerssoftwaremediumsmall","nimbusfoodsindustries","NFI01"," Nimbus Foods"]
["plantationsteacoffee","nimbusindustries","NI07"," Nimbus Ind"]
["computerssoftwaremediumsmall","nimbusprojects","NCJ"," Nimbus Projects"]
["computerssoftware","nintecsystems","NSL04"," NINtec SYSTEMS"]
["constructioncontractingcivil","nirajcementstructurals","NCS02"," Niraj Cement"]
["chemicals","nirajpetrochemicals","NPL"," Niraj Petrochem"]
["petrochemicals","nirajpetro","NP12"," Nirajpetro"]
["trading","niravcommercial","NC04"," Nirav Comm"]
["textilesmanmade","nirlon","N02"," Nirlon"]
["detergents","nirma","N"," Nirma"]
["electricals","nirmalmetalfabricators","NMF"," Nirmal Metal"]
["cementmini","nirmancement","NC07"," Nirman Cement"]
["dyespigments","nirupsynchrome","NS04"," Nirup Synchrome"]
["miscellaneous","nirvikarapapermills","NPM01"," Nirvikara Paper"]
["textilesreadymadeapparels","niryatsamapparels","NSA01"," Niryat Sam"]
["textilesprocessing","nishasynthetics","NSL01"," Nisha Synthetic"]
["paper","nishantpapermills","NPM"," Nishant Paper"]
["financegeneral","nishthafinanceinvestmentindia","NFI02"," Nishtha Finance"]
["metalsnonferrous","nissancopper","NC9"," Nissan Copper"]
["financeinvestments","nisufincap","NFL"," Nisu Fincap Ltd"]
["ceramicsgranite","nitco","N52"," Nitco"]
["constructioncontractingrealestate","niteshestates","NE07"," Nitesh Estates"]
["castingsforgings","nitinalloysglobal","NAG"," Nitin Alloys"]
["miscellaneous","nitinfireprotectionindustries","NFP01"," Nitin Fire Prot"]
["textilesspinningcottonblended","nitinspinners","NS12"," Nitin Spinners"]
["chemicals","nittagelatinindia","NGI04"," Nitta Gelatin"]
["financeinvestments","niveditamercantileandfinancing","NMA"," Nivedita Mercan"]
["miscellaneous","nivitrading","NTL"," Nivi Trading"]
["electricals","nivyahinfrastructuretelecomservices","SVE"," Nivyah Infra"]
["textilesspinningcottonblended","niwasspinningmills","NSM01"," Niwas Spinning"]
["edibleoilssolventextraction","nkindustries","NKI"," NK Industries"]
["miningminerals","nmdc","NMD02"," NMDC"]
["miningminerals","nmdcfpo","N09"," NMDC FPO"]
["leatherproducts","noblebrothersimpex","NBI"," Noble Bros Impe"]
["chemicals","nobleexplochem","NE03"," Noble Explochem"]
["plastics","noblepolymers","NP15"," Noble Polymers"]
["petrochemicals","nocil","NOC02"," NOCIL"]
["miscellaneous","noelagritech","NA02"," Noel Agritech"]
["consumergoodselectronic","noesisindustries","MVL02"," Noesis Ind"]
["hospitalsmedicalservices","noidamedicare","NM"," Noida Medicare"]
["constructioncontractingcivil","noidatollbridgecompany","NTB"," Noida Toll"]
["plantationsteacoffee","norbenteaexports","NTE"," Norben Tea"]
["pharmaceuticals","norrismedicines","NM01"," Norris Medicine"]
["steelmediumsmall","nortechindia","NI09"," Nortech"]
["miscellaneous","northeasterncarryingcorporation","NEC01"," North Eastern"]
["miscellaneous","northstargems","NSG"," North Star Gems"]
["trading","northernproject","NPL01"," Northern Proj"]
["computerssoftwaremediumsmall","northgatecomtech","NCT"," Northgate Com"]
["sugar","northlandsugarcomplex","NSC01"," Northland Sugar"]
["financeleasinghirepurchase","northlinkfiscalcapitalservices","NFC01"," Northlink Fisc"]
["sugar","northlandsugarcompany","NSC"," Northsug"]
["financegeneral","nouveauglobalventures","NF04"," Nouveau Global"]
["consumergoodselectronic","novaelectromagnetics","NEM"," Nova Electro"]
["bearings","novainternational","NI10"," Nova Intl"]
["steelspongeiron","novaironsteel","NIS"," Nova Iron"]
["financegeneral","novapublicationsindia","SSB"," Nova Publicat"]
["plastics","novapumech","NP10"," Nova Pumech"]
["steelmediumsmall","novasteelsindia","NSI01"," Nova Steels"]
["hospitalsmedicalservices","novasurgikos","NSL03"," Nova Surgikos"]
["steelmediumsmall","novaudyog","NUL"," Nova Udyog Ltd"]
["miscellaneous","novagoldpetroresources","NP14"," NovaGold Petro"]
["pharmaceuticals","novartisindia","NI01"," Novartis India"]
["miscellaneous","novopanindia","NI11"," Novopan"]
["financeleasinghirepurchase","nprfinance","NPR"," NPR Finance"]
["paper","nragarwalindustries","NRA"," NR Agarwal"]
["miscellaneous","nrinternational","NRI"," NR Intl"]
["bearings","nrbbearings","NRB"," NRB Bearings"]
["bearings","nrbindustrialbearings","NRB01"," NRB Industrial"]
["textilesmanmade","nrc","NRC"," NRC"]
["textilesspinningcottonblended","nrstextilemills","NRS"," NRS Textile"]
["nsemidcap","jrniftyindex","JNI"," Nse midcap"]
["steelcrhrstrips","nsl","NSL"," NSL"]
["cigarettes","ntcindustries","RDB"," NTC Industries"]
["powergenerationdistribution","ntpc","NTP"," NTPC"]
["powergenerationdistribution","ntpc","N08"," NTPC (FPO)"]
["financeleasinghirepurchase","nutechcorporation","NTC"," Nu Tech Corpn"]
["telecommunicationsservice","nutekindia","NTI02"," Nu Tek India"]
["edibleoilssolventextraction","nutechagros","NTA"," Nu-Tech Agros"]
["electricals","nubalindia","NI12"," Nubal India"]
["miscellaneous","nuchem","N04"," Nuchem"]
["computerssoftwaremediumsmall","nucleussoftware","NS"," Nucleus Softwar"]
["electrodesgraphite","nucorwires","NW"," Nucor Wires"]
["textilesprocessing","nufabindustries","NI13"," Nufab Ind"]
["glassglassproducts","nulineglasswareindia","NGI02"," Nuline Glasswar"]
["packaging","numechemballage","NE04"," Numech Emballag"]
["financeleasinghirepurchase","numerounoprojects","NUP"," Numero Uno"]
["textilesspinningsyntheticblended","nutechglobal","NGL01"," Nutech Global"]
["edibleoilssolventextraction","nutechorganicchemicals","NOC01"," Nutech Organic"]
["pharmaceuticals","nutraplusindia","NPI03"," Nutraplus India"]
["trading","nuwayorganicnaturalsindia","NON"," Nuway Organic N"]
["miscellaneous","nv20","NV"," NV20"]
["miscellaneous","nylofils","N05"," Nylofils"]
["miscellaneous","nyssacorporation","RTC01"," Nyssa Corp"]
["miscellaneous","opchains","C14"," O. P. Chains"]
["computerssoftwaremediumsmall","oasisinfotech","OI10"," Oasis Infotech"]
["financeinvestments","oasismediamatrix","OMM01"," Oasis Media"]
["financeinvestments","oasissecurities","OS01"," Oasis Sec"]
["textilesprocessing","oasistextiles","UI06"," Oasis Textiles"]
["edibleoilssolventextraction","oasistradelink","OT06"," Oasis Tradelink"]
["plastics","oberoiplastics","OP"," Oberoi Plastics"]
["constructioncontractingrealestate","oberoirealty","OR"," Oberoi Realty"]
["computerssoftwaremediumsmall","objectoneinformationsystems","OIS"," Objectone Info"]
["packaging","oceanagroindia","OAI"," Ocean Agro"]
["financegeneral","oceaninfrastructure","OI08"," Ocean Infra"]
["textileshosieryknitwear","oceanknits","OKL"," Ocean Knits Ltd"]
["computerssoftwaremediumsmall","oceanasoftwaresolutions","OSS"," Oceana Software"]
["foodprocessing","oceanaabiotekindustries","OBI"," Oceanaa Biotek"]
["consumergoodselectronic","oceanicmagnetics","OML"," Oceanic Magneti"]
["cementmajor","oclindia","OCL"," OCL India"]
["steelmediumsmall","oclironsteel","OCL03"," OCL Iron"]
["financegeneral","octalcreditcapital","OCC01"," Octal Credit"]
["miscellaneous","octanormindia","OIL01"," Octanorm India"]
["financeinvestments","octavinvestments","OI12"," Octav Invest"]
["financeleasinghirepurchase","odysseycorporation","OFS"," Odyssey Corp"]
["computerssoftwaremediumsmall","odysseytechnologies","OT01"," Odyssey Tech"]
["mediaentertainment","odysseyvideocommunications","OVC"," Odyssey Video"]
["computerssoftware","ofstechnologies","OT07"," OFS Techno"]
["steeltubespipes","oilcountrytubular","OCT"," Oil Country"]
["oildrillingandexploration","oilindia","OI13"," Oil India"]
["financegeneral","ojasassetreconstructioncompany","OAR"," Ojas Asset"]
["lubricants","ojastechnochemproducts","OTP"," Ojas Techno"]
["plastics","okplayindia","OKP"," OK Play"]
["financeinvestments","okaraleasinginvestment","OLI"," Okara Leasing"]
["financeleasinghirepurchase","olympiacapitals","OC"," Olympia Capital"]
["textilesprocessing","olympiaindustries","OI02"," Olympia Ind"]
["printingstationery","olympiccards","OC04"," Olympic Cards"]
["financeinvestments","olympicmanagementfinancialservices","OMF"," Olympic Fin Ser"]
["edibleoilssolventextraction","olympicoilindustries","OOI"," Olympic Oil Ind"]
["engineering","ommetalsinfraprojects","OMM02"," OM Metals Infra"]
["financeinvestments","omsindhooricapitalinvestment","OSC"," Om Sindhoori"]
["hotels","omsindoorihotels","OSH"," Om Sindoori Hot"]
["miscellaneous","omanshenterprises","OE04"," Omansh Ente"]
["autoancillaries","omaxautos","OA"," Omax Autos"]
["constructioncontractingrealestate","omaxe","O02"," Omaxe"]
["computershardware","omccomputers","OMC"," OMC Computers L"]
["miscellaneous","omegaagseedspunjab","OAS"," Omega Ag-Seeds"]
["computerssoftwaremediumsmall","omegainteractivetechnologies","OIT01"," Omega Int Tech"]
["pharmaceuticals","omegalaboratories","OL"," Omega Lab"]
["miscellaneous","omkaroverseas","OO"," Omkar Overseas"]
["chemicals","omkarpharmachem","OPL"," Omkar Pharma"]
["chemicals","omkarspecialitychemicals","OSC01"," Omkar Special"]
["computerssoftwaremediumsmall","omniaxssoftware","OAS01"," Omni Axs Soft"]
["dyespigments","omnidyechemexports","ODC"," Omni Dye-Chem"]
["computerssoftwaremediumsmall","omnitechinfosolutions","OI01"," Omnitech Infoso"]
["telecommunicationsequipment","omnitelindustries","OIL"," Omnitel Ind"]
["textilesprocessing","omnitexindustries","OI03"," Omnitex Ind"]
["chemicals","ondeonalcoindia","ONI"," Ondeo Nalco"]
["computerssoftwaremediumsmall","one97communications","OC03"," One97 Comm"]
["financeinvestments","onelifecapitaladvisors","OCA"," Onelife Capital"]
["mediaentertainment","onesourcetechmedia","OT04"," Onesource Tech"]
["oildrillingandexploration","oilnaturalgascorporation","ONG"," ONGC"]
["oildrillingandexploration","oilnaturalgascorporationfpo","ONG01"," ONGC FPO"]
["financeinvestments","onidafinance","OF"," Onida Finance"]
["consumergoodselectronic","onidasaka","OS"," Onida Saka"]
["consumergoodselectronic","onidasavak","OS02"," Onida Savak"]
["computerssoftwaremediumsmall","onmobileglobal","OG01"," OnMobile Global"]
["computerssoftwaremediumsmall","ontracksystems","OS07"," Ontrack Systems"]
["computerssoftwaremediumsmall","onwardtechnologies","OT"," Onward Tech"]
["cablespowerothers","opalindustries","OI11"," Opal Industries"]
["miscellaneous","opalluxurytimeproducts","OLT"," Opal Luxury"]
["miscellaneous","opgmetalsfinsec","OPG"," OPG Metals"]
["cablestelephone","opteltelecommunications","OT02"," Optel Telecom"]
["financeleasinghirepurchase","optiemusinfracom","AF02"," Optiemus Infra"]
["financeleasinghirepurchase","optimusfinance","TF04"," Optimus Finance"]
["hospitalsmedicalservices","optocircuitsindia","OCI01"," Opto Circuits"]
["financegeneral","oraclecredit","OC11"," Oracle Credit"]
["computerssoftware","oraclefinancialservicessoftware","OFS01"," Oracle Fin Serv"]
["constructioncontractingrealestate","orbitcorporation","OC09"," Orbit Corp"]
["textilesweaving","orbitexports","OE"," Orbit Exports"]
["couriers","orbitmultimedia","OM01"," Orbit Multi"]
["textilesprocessing","orbitpolyester","OP01"," Orbit Polyester"]
["pharmaceuticals","orchidpharma","OCP"," Orchid Pharma"]
["miningminerals","ordeindustries","OI04"," Orde Industries"]
["textilesspinningcottonblended","ordetextiles","OT03"," Orde Textiles"]
["computershardware","orginformatics","ORG"," ORG Informatics"]
["edibleoilssolventextraction","organicchemoils","OC01"," Organic Chemoil"]
["chemicals","organiccoatings","OC02"," Organic Coating"]
["packaging","oriconenterprises","OE03"," Oricon Ent"]
["abrasives","orientabrasives","OA01"," Orient Abrasive"]
["ceramicsgranite","orientbell","OCI"," Orient Bell"]
["miscellaneous","orientbeverages","OB"," Orient Beverage"]
["cementmajor","orientcement","OC10"," Orient Cement"]
["textilesweaving","orientfabritex","OF01"," Orient Fabritex"]
["powergenerationdistribution","orientgreenpowercompany","OGP"," Orient Green"]
["computerssoftwaremediumsmall","orientinformationtechnology","OIT"," Orient Info"]
["chemicals","orientorganics","OOL01"," Orient Organics"]
["diversified","orientpaperindustries","OPI"," Orient Paper"]
["printingstationery","orientpress","OP02"," Orient Press"]
["cementproductsbuildingmaterials","orientrefractories","OR01"," Orient Refract"]
["textilesspinningsyntheticblended","orientsyntex","OS03"," Orient Syntex"]
["financeinvestments","orienttradelink","OT05"," Orient Trade"]
["foodprocessing","orientvegetexpo","OV"," Orient Vegetexp"]
["bankspublicsector","orientalbankcommerce","OBC"," Oriental Bank"]
["chemicals","orientalcarbonchemicals","OCC"," Oriental Carbon"]
["hotels","orientalhotels","OH"," Oriental Hotels"]
["financehousing","orientalhousingdevelopmentfinancecorp","OHD"," Oriental Hsg"]
["financeinvestments","orientalindustrialinvestmentcorporation","OII"," Oriental Indust"]
["pharmaceuticals","orientalremediesherbals","ORH"," Oriental Remedy"]
["ceramicsgranite","orientaltrimex","OT6"," Oriental Trimex"]
["miscellaneous","orientalveneerproducts","OVP"," Oriental Veneer"]
["miscellaneous","originagrostar","OA03"," Origin Agrostar"]
["miscellaneous","orindexports","OE01"," Orind Exports"]
["chemicals","orionacidschemcials","OAC"," Orion Acids"]
["computerssoftware","oripro","O03"," Oripro"]
["aquaculture","oriqua","O"," Oriqua"]
["aluminium","orissaextrusions","OE02"," Orissa Extrusio"]
["cementproductsbuildingmaterials","orissaindustries","OI05"," Orissa Ind"]
["miscellaneous","orissalamps","OLL"," Orissa Lamps"]
["miscellaneous","orissaluminaires","OLL01"," Orissa Luminair"]
["miningminerals","orissamineralsdevelopmentcompany","OMD"," Orissa Minerals"]
["steelspongeiron","orissaspongeiron","OSI"," Orissa Sponge"]
["chemicals","orissaaorganics","OOL"," Orissaa Organic"]
["textilesmanmade","orkayindustries","OI"," Orkay Ind"]
["diamondcuttingjewellerypreciousmetals","orosilsmithsindia","SSI08"," Orosil Smiths"]
["computerssoftwaremediumsmall","orpinesystems","OS06"," Orpine Systems"]
["mediaentertainment","ortelcommunications","OC05"," Ortel Comm"]
["pharmaceuticals","ortinlaboratories","OL01"," Ortin Labs"]
["textilesprocessing","ortonsynthetics","OS04"," Orton Synthetic"]
["leatherproducts","oscarglobal","OG"," Oscar Global"]
["financeinvestments","oscarinvestments","OI06"," Oscar Inv"]
["financeinvestments","oseaspreco","OC08"," Oseaspre Con"]
["ceramicsgranite","oshoceramics","OCL02"," Osho Ceramics L"]
["plastics","osianchemicals","OC07"," Osian Chemicals"]
["edibleoilssolventextraction","oswalagromills","OAM"," Oswal Agro"]
["foodprocessing","oswalagrofurane","OAF"," Oswal Agro Fur"]
["fertilisers","oswalchemicalsfertilisers","OCF"," Oswal ChemandFe"]
["miscellaneous","oswalgreentech","OG02"," Oswal Greentech"]
["financeleasinghirepurchase","oswalleasingcompany","OLC"," Oswal Leasing"]
["miningminerals","oswalminerals","OM02"," Oswal Minerals"]
["sugar","oswaloverseas","OOL02"," Oswal Overseas"]
["textilesspinningcottonblended","oswalspinningweavingmills","OSW"," Oswal Spinning"]
["textilesprocessing","oswalyarns","OY"," Oswal Yarns"]
["computerssoftwaremediumsmall","otcointernational","OI09"," Otco Intl"]
["electricequipment","otiselevatorcompanyindia","OEC"," Otis Elevator"]
["engineering","otoklinplantsequipments","OPE"," Otoklin Plants"]
["sugar","oudhsugarmills","OSM"," Oudh Sugar Mill"]
["financeinvestments","overseassanmarfinance","OSF"," Oversanmar"]
["textilesgeneral","overseassynthetics","OS08"," Overseas Syn"]
["foodprocessing","ovobelfoods","OF02"," Ovobel Foods"]
["textileshosieryknitwear","oxembergapparels","OAL"," Oxemberg Appare"]
["textilesweaving","oxfordindustries","OI07"," Oxford Ind"]
["mediaentertainment","oyeeeemedia","OM03"," Oyeeee Media"]
["miscellaneous","ozoneworld","OW"," Ozone World"]
["aquaculture","paseafoodexports","PAS"," P A Seafood Exp"]
["personalcare","proctergamblehygienehealthcare","PGH"," P and G"]
["mediaentertainment","pbfilms","F01"," P B Films"]
["miscellaneous","pcproductsindia","PCP01"," P C Products"]
["steelcrhrstrips","pmtelelinnks","PMT01"," P M Telelinnks"]
["cementmini","prcements","PRC01"," P R Cements Ltd"]
["pharmaceuticals","paamdrugspharmaceuticals","PDP"," Paam Drugs"]
["pharmaceuticals","paampharmaceuticals","PP04"," Paam Pharma"]
["computerssoftwaremediumsmall","paceautomation","PAL04"," Pace Automation"]
["ceramicsgranite","pacificindustries","PI02"," Pacific Ind"]
["packaging","packtechindustries","PI29"," Packtech Ind"]
["steellarge","pactindustries","PI41"," Pact Industries"]
["textilesspinningcottonblended","padamcottonyarns","PCY"," Padam Cotton"]
["mediaentertainment","padmalayatelefilms","PT06"," Padmalaya Tele"]
["textilesmanmade","padmanabhalloyspolymers","PAP02"," Padmanabh Alloy"]
["chemicals","padmanabhindustries","NI06"," Padmanabh Ind"]
["plastics","padminitechnologies","PT08"," Padmini Tech"]
["autoancillaries","pae","PAE05"," PAE"]
["computerssoftwaremediumsmall","pagariaenergy","WN"," Pagaria Energy"]
["textilesreadymadeapparels","pageindustries","PI35"," Page Industries"]
["financeinvestments","pagitaleasingfinanceco","PLF04"," Pagita Leasing"]
["chemicals","paintexchemicalsbombay","PCB"," Paintex Chem"]
["financeleasinghirepurchase","palcreditcapital","PAL02"," PAL Credit"]
["autocarsjeeps","palpeugeot","PAL03"," PAL-Peugeot"]
["financeinvestments","palaypufinancialservices","PFS"," Palaypu Fin Ser"]
["miscellaneous","palcometals","PM08"," Palco Metals"]
["computerssoftwaremediumsmall","palredtechnologies","FS05"," Palred Tech"]
["computerssoftwaremediumsmall","palredtechnologies","PT12"," Palred Tech"]
["breweriesdistilleries","palsdistilleries","PD04"," Pals Distil"]
["computerssoftwaremediumsmall","palsoftinfosystems","ACF03"," Palsoft Infosys"]
["textilescompositemills","pamraffia","PRL"," Pam Raffia Ltd"]
["breweriesdistilleries","pampasardist","PD"," Pampasar Dist"]
["paper","pamwitissues","PTL03"," Pamwi Tissues"]
["miscellaneous","panasiaindustries","PAI"," Pan Asia"]
["edibleoilssolventextraction","panasiaglobal","PAG"," Pan Asia Global"]
["castingsforgings","panauto","PA01"," Pan Auto"]
["textileshosieryknitwear","panclothingconsolidated","PCC"," Pan Clothing"]
["pharmaceuticals","pandrugs","PD02"," Pan Drugs"]
["electricals","panelectroncisindia","PEI"," Pan Electroncis"]
["computerssoftwaremediumsmall","panindiacorporation","PIC01"," Pan India Corp"]
["pharmaceuticals","panindiadrugschemicals","PID"," Pan India Drugs"]
["hotels","panindiaresortlanddevelopment","PIR"," Pan India Resor"]
["pharmaceuticals","panaceabiotec","PB02"," Panacea Biotec"]
["financeinvestments","panaficindustrials","PI40"," Panafic Ind"]
["chemicals","panamapetrochem","PP02"," Panama Petro"]
["domesticappliances","panasonicappliancesindiacompany","PHA01"," Panasonic App"]
["consumergoodselectronic","panasonicavcnetworks","PAV"," Panasonic AVC"]
["drycells","panasonicenergyindiacompany","PEI03"," Panasonic Energ"]
["electrodesgraphite","panasoniccarbonindia","PCI04"," PanasonicCarbon"]
["cementmini","panchmahalcementcompany","PCC01"," Panchmahal Cem"]
["steelmediumsmall","panchmahalsteels","PS07"," Panchmahal Stee"]
["pharmaceuticals","panchsheelorganics","PO02"," Panchsheel Org"]
["hotels","panchvatiholidayresort","PHR"," Panchvati Holid"]
["miningminerals","pandiangraphitesindia","PGI01"," Pandian Graphit"]
["pharmaceuticals","panjon","P01"," Panjon"]
["packaging","panjwanipackaging","PPL"," Panjwani Packag"]
["edibleoilssolventextraction","pankajagroprotinex","PAP"," Pankaj Agro Pro"]
["financeinvestments","pankajpiyushtradeinvestment","PPT"," Pankaj Piyush"]
["packaging","pankajpolymers","PP03"," Pankaj Polymers"]
["packaging","pankajpolypack","PP31"," Pankaj Polypack"]
["computerssoftwaremediumsmall","panoramicuniversal","PU"," Panoramic Uni"]
["textilesspinningsyntheticblended","pantaloonindustries","PI30"," Pantaloon Ind"]
["cementmajor","panyamcementsmineralinds","PCM"," Panyam Cements"]
["textileshosieryknitwear","pappilonexports","PEL03"," Pappilon Export"]
["miningminerals","parabinfra","MFA"," Parab Infra"]
["pharmaceuticals","parabolicdrugs","PD06"," Parabolic Drugs"]
["financeleasinghirepurchase","paragonfinance","PF04"," Paragon Finance"]
["textileshosieryknitwear","parakramtechnofab","PT04"," Parakram Techno"]
["cablestelephone","paramountcommunications","PC01"," Paramount Comm"]
["personalcare","paramountcosmetics","PC15"," Paramount Cosme"]
["packaging","paramountprintpackaging","PP09"," Paramount Print"]
["consumergoodselectronic","parasmagnetictapes","PMT"," Paras Magnetic"]
["textilesmanmade","paraspetrofils","PP05"," Paras Petro"]
["textilesmanmade","parasrampuriaindustries","PI03"," Parasrampur Ind"]
["textilesmanmade","parasrampuriasynthetics","PS01"," Parasrampur Syn"]
["packaging","parekhaluminex","PA07"," Parekh Aluminex"]
["miscellaneous","parekhdist","PD03"," Parekh Dist"]
["diamondcuttingjewellerypreciousmetals","parekhplatinum","PP06"," Parekh Platinum"]
["pharmaceuticals","parenteraldrugsindia","PDI01"," Parenteral Drug"]
["financeinvestments","parichayinvestments","PIL01"," Parichay Invest"]
["miscellaneous","parijattrading","PTL01"," Parijat Trading"]
["banksprivatesector","parikshafininvestlease","PFI02"," Pariksha Fin-In"]
["textilesspinningsyntheticblended","parkavenueengineering","PAE03"," Park Avenue Eng"]
["pharmaceuticals","parkedavisindia","PDI"," Parke Davis"]
["trading","parkeragrocheme","PAE02"," Parker Agro"]
["computerssoftwaremediumsmall","parlesoftware","PS13"," Parle Software"]
["financeinvestments","parmanandmercantile","PM05"," Parmanand Merc"]
["pharmaceuticals","parmaxpharma","PPL04"," Parmax Pharma"]
["financeinvestments","parnamicredits","PC21"," Parnami Credits"]
["financeinvestments","parnaxlab","KTI01"," Parnax Lab"]
["textilesprocessing","parosyntex","PS02"," Paro Syntex"]
["plantationsteacoffee","parryagroindustries","PAI01"," Parry Agro Ind"]
["miningminerals","parryssugarindustries","GMR01"," Parrys Sugar"]
["financeinvestments","parshartiinvestments","PI04"," Parsharti Ind"]
["financehousing","parshwanathcorporation","PH"," Parshwanath"]
["financeinvestments","parsolicapitalfinance","PCF"," Parsoli CapandF"]
["constructioncontractingrealestate","parsvnathdevelopers","PD05"," Parsvnath"]
["domesticappliances","partaniappliances","PA9"," Partani Applian"]
["chemicals","partapindustries","PIL04"," Partap Ind"]
["aluminium","parthaluminium","PA02"," Parth Alum"]
["constructioncontractingcivil","parthhousingestatedevelopers","PHE"," Parth Housing"]
["textilesspinningcottonblended","pasarispinningmills","PSM01"," Pasari Spinning"]
["petrochemicals","paschimpetrochem","PP07"," Paschim Petro"]
["cablespowerothers","pashupaticables","PC17"," Pashupati Cable"]
["miscellaneous","pashupatiseohung","PS03"," Pashupati Seo"]
["plastics","pasumaiirrigations","PI06"," Pasumai Irrig"]
["textilesmanmade","pasupatiacrylon","PA03"," Pasupati Acrylo"]
["textilesspinningcottonblended","pasupatifabrics","PF09"," Pasupati Fabric"]
["financeinvestments","pasupatifincap","PF01"," Pasupati Fincap"]
["textileshosieryknitwear","pasupatiharyanawoollens","PHW"," Pasupati Haryan"]
["textilesspinningsyntheticblended","pasupatispinningweavingmills","PSW"," Pasupati Spin"]
["textileshosieryknitwear","pasupatitechnofab","PTL04"," Pasupati Techno"]
["electricequipment","patparthengineers","PPE"," Pat-Parth Eng"]
["diamondcuttingjewellerypreciousmetals","patdiamjewellery","PJ01"," Patdiam Jewel"]
["constructioncontractingcivil","patelengineeringcompany","PEC"," Patel Eng"]
["foodprocessing","patelfoodproduct","PFP"," Patel Food Prod"]
["transportlogistics","patelintegratedlogistics","PIL05"," Patel Integrate"]
["couriers","patelonboardcouriers","POB"," Patel On-Board"]
["miscellaneous","patelswidecomindia","PWI02"," Patel's Widecom"]
["miscellaneous","patelsairtempindia","PAI02"," Patels Airtemp"]
["castingsforgings","pathejaforgingsautopartsmanufacturers","PFA"," Patheja Forging"]
["pharmaceuticals","patidarbuildcon","TLL"," Patidar Build"]
["computerssoftware","patnicomputersystems","PCS02"," Patni Computer"]
["aluminium","patniengineering","PEL02"," Patni Engg"]
["textilesprocessing","patodiatextileindustriesprevpolytex","PTI01"," Patodia Textile"]
["textilesspinningcottonblended","patspinindia","PI07"," Patspin India"]
["telecommunicationsequipment","patelswidecomindia","PWI01"," Patwidecom"]
["trading","paulmerchants","PM07"," Paul Merchants"]
["pesticidesagrochemicals","paushak","P02"," Paushak"]
["pesticidesagrochemicals","paushak","P11"," Paushak Ltd"]
["edibleoilssolventextraction","pawanproteins","PPL03"," Pawan Proteins"]
["miscellaneous","pawansutholdings","PH07"," Pawansut"]
["constructioncontractingcivil","pbainfrastructure","PBA"," PBA Infra"]
["textilesspinningcottonblended","pbmpolytex","PBM"," PBM Polytex"]
["diamondcuttingjewellerypreciousmetals","pcjeweller","PJ"," PC Jeweller"]
["pharmaceuticals","pcichemicalspharma","PCI"," PCI Chemicals"]
["computershardware","pcsindustries","PCS"," PCS"]
["textilesgeneral","pdsmultinationalfashions","PDS"," PDS Multi"]
["petrochemicals","pearlengineeringpolymers","PEP"," Pearl Engg Poly"]
["textilesreadymadeapparels","pearlglobal","PG03"," Pearl Global"]
["textilesreadymadeapparels","pearlglobalindustries","HPF01"," Pearl Global In"]
["plastics","pearlpolymers","PP08"," Pearl Polymers"]
["financeinvestments","pebbleinvestmentfinance","PIF"," Pebble Invest"]
["miscellaneous","pecoshotelspubs","PHP"," Pecos Hotels"]
["detergents","peeceecosmasope","PCC02"," Pee Cee Cosma"]
["textileshosieryknitwear","pegasusapparels","PA04"," Pegasus Apparel"]
["constructioncontractinghousing","peninsulaland","PL10"," Peninsula Land"]
["aluminium","pennaraluminiumcompany","PAC"," Pennar Alum"]
["aquaculture","pennaraquaexports","PAE01"," Pennar Aqua Exp"]
["miscellaneous","pennarengineeredbuildingsystems","PEB"," Pennar Eng"]
["steelcrhrstrips","pennarindustries","PI28"," Pennar Inds"]
["financeinvestments","pennarpaterson","PP27"," Pennar Paterson"]
["chemicals","pentacapsules","PC03"," Penta Capsules"]
["diversified","pantafourproducts","PP10"," Pentafour Prod"]
["miscellaneous","pentafoursolectechnology","PST"," Pentafour Solec"]
["computerssoftwaremediumsmall","pentagonglobalsolutions","PGS"," Pentagon Global"]
["mediaentertainment","pentamediagraphics","PG"," Pentamedia"]
["computerssoftwaremediumsmall","pentasofttechnologies","PT"," Pentasoft Tech"]
["chemicals","pentokeyorganyindia","POI"," Pentokey Organy"]
["financeinvestments","peoplesinvestment","PIL02"," Peoples Investm"]
["autoancillaries","perfectcircleindia","PCI05"," Perfect Circle"]
["constructioncontractingcivil","perfectinfraengineers","PI32"," Perfect Infra"]
["packaging","perfectpac","P03"," Perfect Pack"]
["textileshosieryknitwear","perfectoctavemediaprojects","NBP"," Perfect-Octave"]
["plantationsteacoffee","periakaramalaiteaproducecompany","PKT"," Peria Karamalai"]
["pharmaceuticals","perkpharmaceuticals","PP11"," Perk Pharma"]
["engineering","permanentmagnets","PM01"," Permanent Magne"]
["trading","persiancarpettextiles","PCT"," Persian Carpet"]
["computerssoftware","persistentsystems","PS15"," Persistent"]
["computershardware","pertechcomputers","PC04"," Pertech Compute"]
["telecommunicationsequipment","pervasivecommodities","SEL02"," Pervasive Comm"]
["pesticidesagrochemicals","pestibrew","PB01"," Pesti and Brew"]
["plastics","petplastics","PP25"," Pet Plastics"]
["engineering","petronengineeringconstruction","PEC01"," Petron Engg"]
["oildrillingandexploration","petronetlng","PLN"," Petronet LNG"]
["sugar","pettavaittalaisugarchemicals","PSC03"," Pettavaittalai"]
["financetermlendinginstitutions","powerfinancecorporationfpo","PFC03"," PFC FPO"]
["pharmaceuticals","pfimexpharma","PP12"," Pfimex Pharma"]
["pharmaceuticals","pfizer","P"," Pfizer"]
["miscellaneous","pflinfotech","PF12"," PFL Infotech"]
["consumergoodselectronic","pgelectroplast","PE06"," PG Electroplast"]
["aluminium","pgfoils","PGF"," PG Foils"]
["miscellaneous","pgindustry","PG02"," PG Industry"]
["miscellaneous","phtrading","PHT"," PH Trading Ltd"]
["pharmaceuticals","phareastlaboratories","PEL"," Phar East Labs"]
["pharmaceuticals","pharmaceuticalsproductsindia","PPI"," Pharma Prod"]
["pharmaceuticals","pharmaciahealthcare","PH04"," PharmaciaHealth"]
["pharmaceuticals","pharmaidspharmaceuticals","PP13"," Pharmaids Pharm"]
["pharmaceuticals","pharmasia","P04"," Pharmasia"]
["pharmaceuticals","pharmedchemicals","PC05"," Pharmed Chem"]
["domesticappliances","phelixappliances","PA05"," Phelix Applianc"]
["electricals","philipsglassindia","PGI02"," Philips Glass"]
["consumergoodselectronic","philipsindia","PI"," Philips India"]
["chemicals","phillipscarbonblack","PCB01"," Phillips Carbon"]
["miscellaneous","phoenixelectrici","PEI02"," Phoenix Elect"]
["leatherproducts","phoenixinternational","PI09"," Phoenix Intl"]
["autoancillaries","phoenixlamps","H07"," Phoenix Lamps"]
["textilesspinningcottonblended","phoenixmills","PM02"," Phoenix Mills"]
["hotels","phoenixtownship","PT13"," Phoenix Town"]
["financeinvestments","photoncapitaladvisors","PCA"," Photon Capital"]
["consumergoodselectronic","photoquipindia","PI10"," Photoquip India"]
["pesticidesagrochemicals","phytochemindia","PCI01"," Phyto Chem"]
["pesticidesagrochemicals","piindustries","PII"," PI Industries"]
["sugar","piccadillyagroindustries","PAI03"," Piccadilly Agro"]
["sugar","piccadillysugaralliedindustries","PSA"," Piccadilly Sug"]
["mediaentertainment","picturehousemedia","TE9"," Picturehouse"]
["chemicals","pidiliteindustries","PI11"," Pidilite Ind"]
["plastics","pilitalicalifestyle","PI08"," Pil Italica"]
["financegeneral","pilaniinvestmentindustriescorporation","PII03"," Pilani Invest"]
["breweriesdistilleries","pinconspirit","PS18"," Pincon Spirit"]
["computerssoftwaremediumsmall","pineanimation","MFL02"," Pine Animation"]
["chemicals","pinkychemicals","PC07"," Pinky Chemicals"]
["textileshosieryknitwear","pioneerembroideries","PE"," Pioneer"]
["vanaspatioils","pioneeragroextracts","PAE04"," Pioneer Agro"]
["autoancillaries","pioneerautolamps","PAL01"," Pioneer Auto"]
["foodprocessing","pioneercashewindustries","PCI03"," Pioneer Cashew"]
["breweriesdistilleries","pioneerdistilleries","PDL"," Pioneer Distill"]
["financeleasinghirepurchase","pioneerinvestcorp","PI12"," Pioneer Invest"]
["pesticidesagrochemicals","pioneerproducts","PP14"," Pioneer Product"]
["pharmaceuticals","piramalenterprises","PH05"," Piramal Enter"]
["glassglassproducts","piramalglass","PG04"," Piramal Glass"]
["constructioncontractingcivil","piramalholdings","PH06"," Piramal Holding"]
["pharmaceuticals","piramalphytocare","PLS"," Piramal Phytoca"]
["paper","pitambercoatedpapers","PCP"," Pitamber Coated"]
["packaging","pithampurpolyproducts","PPP02"," Pithampur Poly"]
["steelmediumsmall","pithampursteels","PS05"," Pithampur Steel"]
["engineering","pittilaminations","PL"," Pitti Laminatio"]
["cementmini","pittiecementindustries","PCI02"," Pittie Cement"]
["financeinvestments","pittiefinance","PF02"," Pittie Finance"]
["textilesweaving","pittsburghironsteels","PIS02"," Pittsburgh Iron"]
["autoancillaries","pixautos","PA06"," Pix Autos"]
["rubber","pixtransmissions","PT07"," Pix Transmis"]
["steelmediumsmall","piyushsteels","PS06"," Piyush Steel"]
["financeinvestments","plfinanceinvestment","PLF"," PL Finance"]
["pharmaceuticals","plamalaboratories","PL01"," Plama Labs"]
["packaging","planterspoly","PP28"," Planters Poly"]
["packaging","plasteneindia","PI24"," Plastene India"]
["plastics","plastiblendsindia","PI13"," Plastiblends"]
["financegeneral","platinumcorporation","PC19"," Platinum Corp"]
["financeinvestments","platinumfinance","PF03"," Platinum Fin"]
["pharmaceuticals","plethicopharmaceuticals","PP30"," Plethico Pharma"]
["financeleasinghirepurchase","plusfinance","PFL"," Plus Finance"]
["financegeneral","pmcfincorp","PMC"," PMC Fincorp"]
["bankspublicsector","punjabnationalbank","PNB05"," PNB"]
["financeinvestments","pnbequitygrowthfundscheme93","PNB03"," PNB Equity G"]
["financeinvestments","pnbgilts","PNB04"," PNB Gilts"]
["financeinvestments","pnbpremiumplus91","PNB02"," PNB Premium"]
["financeinvestments","pnbrisingincomescheme1994","PNB01"," PNB Rising 1994"]
["financeinvestments","pnccapitaltrust","PNC01"," PNC Capital Tru"]
["constructioncontractingrealestate","pncinfratech","PI26"," PNC Infratech"]
["miscellaneous","pneumaticholdings","PH08"," Pneumatic Hold"]
["miscellaneous","pochirajuindustries","PI34"," Pochiraju Ind"]
["miscellaneous","poclenterprises","POC"," POCL Enterprise"]
["textilesreadymadeapparels","poddarhousingdevelopment","W13"," Poddar Housing"]
["dyespigments","poddarpigments","PP15"," Poddar Pigments"]
["packaging","pointplast","PPL02"," Point Plast Ltd"]
["ceramicsgranite","pokarna","PL06"," Pokarna"]
["domesticappliances","polarindustries","PI14"," Polar Ind"]
["miscellaneous","polarlatex","PL02"," Polar Latex"]
["ceramicsgranite","polarmarmoagglomerates","PMA"," Polar Marmo Agg"]
["computerssoftware","polarisconsultingservices","PSL01"," Polaris Consult"]
["hotels","polohotels","PH02"," Polo Hotels"]
["dyespigments","polson","P08"," Polson"]
["hospitalsmedicalservices","polymedicure","PM06"," Poly Medicure"]
["petrochemicals","polychem","P05"," Polychem"]
["plastics","polyconinternational","PI15"," Polycon Intl"]
["textilesprocessing","polygentatechnologies","MI09"," Polygenta Tech"]
["petrochemicals","polylinkpolymersindia","PPI01"," Polylink Polyme"]
["plastics","polymacthermoformers","PT03"," Polymac Thermo"]
["miscellaneous","polymechplastmachines","PM03"," Polymechplast"]
["packaging","polyplexcorporation","PC08"," Polyplex Corp"]
["packaging","polyspinexports","PE07"," Polyspin Export"]
["financeinvestments","polytexindia","PIL"," Polytex India"]
["personalcare","pondsindia","PI16"," Ponds"]
["chemicals","pondyoxideschemicals","PO03"," Pondy Oxides"]
["sugar","ponnisugarserode","PSE03"," Ponni Sugars(E)"]
["sugar","ponnisugarsorissa","PSO"," Ponni Sugars(O)"]
["financeleasinghirepurchase","poojaentertainmentfilms","DI26"," Pooja Entertain"]
["miscellaneous","poojagranitesmarbles","PGM"," Pooja Granites"]
["financeinvestments","poonaindustrialhotel","PIH"," Poona Ind Hotel"]
["chemicals","poonamrasayan","PR02"," Poonam Rasay"]
["computerssoftwaremediumsmall","popularestatemanagement","PEM"," Popular Estate"]
["autoancillaries","porwalautocomponents","PAC02"," Porwal Auto"]
["electricals","positiveelectronics","PE9"," Positive Elect"]
["trading","potentialinvestmentsfinance","PIF03"," Potential Invt"]
["financetermlendinginstitutions","powerfinancecorporation","PFC02"," Power Finance"]
["powergenerationdistribution","powergridcorporationindia","PGC"," Power Grid Corp"]
["powergenerationdistribution","powergridcorporationindia","PGC01"," Power Grid FPO"]
["powergenerationdistribution","powergridcorporationindiafpo","PGC02"," Power Grid FPO"]
["infrastructuregeneral","powermechprojects","PMP"," Power Mech"]
["metalsnonferrous","powerflow","PL07"," Powerflow Ltd"]
["miscellaneous","powerhousefitnessandrealty","PFA01"," Powerhouse Fit"]
["computerssoftwaremediumsmall","powersoftglobalsolutions","PGS01"," Powersoft Glob"]
["steelmediumsmall","powmexsteel","PS08"," Powmexstl"]
["packaging","poyshaindustrialcompany","PIC"," Poysha"]
["autoancillaries","ppapautomotive","PPP03"," PPAP Automotive"]
["foodprocessing","prabhatdairy","PD07"," Prabhat Dairy"]
["computerssoftwaremediumsmall","prabhavindustries","PI38"," Prabhav Ind"]
["steelmediumsmall","prabhusteels","PS09"," Prabhu Steels"]
["pharmaceuticals","pradeepdrugcompany","PDC"," Pradeep Drug"]
["castingsforgings","pradeepmetals","PM04"," Pradeep Metals"]
["textilesweaving","pradipoverseas","PO04"," Pradip Overseas"]
["textilesmanmade","pragbosimisynthetcis","PBS"," Prag Bosimi"]
["computerssoftwaremediumsmall","pragnyasoftwaresystems","PSS01"," Pragnya Soft"]
["engineeringheavy","prajindustries","PI17"," Praj Industries"]
["constructioncontractinghousing","prajayengineerssyndicate","PES"," Prajay Engineer"]
["ceramicsgranite","prakashceramics","PC09"," Prakash Ceramic"]
["constructioncontractingcivil","prakashconstrowell","PC02"," Prakash Constro"]
["computerssoftwaremediumsmall","prakashfotransoftech","PFS01"," Prakash Fotran"]
["diversified","prakashindustries","PI18"," Prakash Ind"]
["financeleasinghirepurchase","prakashleasing","PL03"," Prakash Leasing"]
["edibleoilssolventextraction","prakashsolventextraction","PSE01"," Prakash Solvent"]
["steeltubespipes","prakashsteelage","PS16"," Prakash Steelag"]
["textileswoollenworsted","prakashwoollensyntheticmills","PWM"," Prakash Woollen"]
["financeleasinghirepurchase","pramadafinvest","IFI"," Pramada Finvest"]
["financeinvestments","pramancapitalmarketservices","PCM01"," Praman Capital"]
["textilesspinningcottonblended","pranavadityspinningmills","PSM02"," Pranavadity Spg"]
["edibleoilssolventextraction","prashantindia","PI19"," Prashant India"]
["steelmediumsmall","prataprajsteel","PRS"," Pratap Raj Stl"]
["constructioncontractingcivil","pratibhaindustries","PI33"," Pratibha Ind"]
["miscellaneous","pratikpanels","PP17"," Pratik Panels"]
["dyespigments","pratikshachemicals","PC10"," Pratiksha Chem"]
["constructioncontractinghousing","praveenproperties","PP18"," Praveen Prop"]
["financeinvestments","precioustradinginvestments","PTI02"," PreciousTrading"]
["autoancillaries","precisioncamshafts","PC16"," Precision Camsh"]
["plastics","precisioncontaineurs","PC20"," Precision Cont"]
["telecommunicationsequipment","precisionelectronics","PE01"," Precision Elec"]
["fasteners","precisionfasteners","PF"," Precision Fast"]
["metalsnonferrous","precisionwiresindia","PWI"," Precision Wires"]
["textilesspinningcottonblended","precotmeridian","PM"," Precot Meridian"]
["financeinvestments","preetisecurities","PS11"," Preeti Sec"]
["financeleasinghirepurchase","premsomanifinancialservices","PSF"," Prem Somani"]
["textilesgeneral","premcoglobal","PG01"," Premco Global"]
["engineering","premier","P10"," Premier"]
["aquaculture","premieraquafarms","PAF01"," Premier Aqua"]
["financeinvestments","premiercapitalservices","PCS01"," Premier Cap"]
["miscellaneous","premierenergyinfrastructure","PEI04"," Premier Energy"]
["chemicals","premierexplosives","PE02"," Premier Explo"]
["constructioncontractinghousing","premierhousingindustrialenterprises","PHI"," Premier Housing"]
["edibleoilssolventextraction","premierindustries","PI20"," Premier Ind"]
["miscellaneous","premierlaminate","PL04"," Premier Laminat"]
["steelmediumsmall","premierpipes","QST"," Premier Pipes"]
["plantationsteacoffee","premierplantation","PPL01"," Premier Plantat"]
["plastics","premierpolyfilm","PP19"," Premier Polyfil"]
["edibleoilssolventextraction","premierproteins","PP20"," Premier Protein"]
["textilesprocessing","premiersyntheticsprocessors","PSP"," Premier Synth"]
["steelmediumsmall","premiertubes","PT02"," Premier Tubes"]
["plastics","premiervinylflooring","PVF"," Premier Vinyl"]
["financeinvestments","premiumcapitalmarketinvestments","PCM02"," Premium Capital"]
["miscellaneous","premiumindustriesi","PII02"," Premium Ind"]
["financeinvestments","premiuminternationalfinance","PIF01"," Premium Int"]
["miscellaneous","premkutirestatesproperties","PEP01"," Premkutir Estat"]
["constructioncontractingrealestate","prernainfrabuild","PF08"," Prerna Infra"]
["miningminerals","preshametallurgical","JM01"," Presha Metall"]
["leatherproducts","presidencyshoeinternational","PSI02"," Presidency Shoe"]
["mediaentertainment","pressmanadvertising","NF07"," Pressman Advt"]
["plastics","pressuresensitivesystems","PSS"," Pressure Sentiv"]
["constructioncontractingrealestate","prestigeestatesprojects","PEP02"," Prestige Estate"]
["edibleoilssolventextraction","prestigefoods","PF05"," Prestige Foods"]
["packaging","prestigehmpolycontainers","PHM"," Prestige HM Pol"]
["financeinvestments","prestofinance","PFL01"," Presto Finance"]
["leatherproducts","prettoleatherindustries","PLI01"," Pretto Leather"]
["miscellaneous","preyanshuexports","PE03"," Preyanshu Expo"]
["packaging","preyanshuindustries","PI21"," Preyanshu Ind"]
["autoancillaries","pricol","P9"," Pricol"]
["miscellaneous","primaagroproducts","PAP01"," Prima Agro"]
["edibleoilssolventextraction","primaindustries","PI27"," Prima Ind"]
["plastics","primaplastics","PP21"," Prima Plastics"]
["financegeneral","primecapitalmarket","PCM04"," Prime Capital"]
["mediaentertainment","primefocus","PF13"," Prime Focus"]
["vanaspatioils","primeindustries","PI22"," Prime Industrie"]
["miningminerals","primemetals","PML01"," Prime Metals"]
["plastics","primepetroproducts","PPP01"," Prime Petro"]
["constructioncontractingrealestate","primepropertydevelopmentcorporation","PPD"," Prime Property"]
["financeinvestments","primesecurities","PS"," Prime Sec"]
["edibleoilssolventextraction","primesolventextractions","PSE02"," Prime Solvent"]
["plantationsteacoffee","primeteaplantationindustries","PTP"," Prime Tea Plant"]
["textilesspinningcottonblended","primeurbandevelopmentindia","PT10"," Prime Urban Dev"]
["chemicals","primuschemicals","PC11"," Primus Chemical"]
["cementmajor","prismcement","PC"," Prism Cement"]
["financeleasinghirepurchase","prismfinance","PF10"," Prism Finance"]
["financeinvestments","prisminformatics","AH05"," Prism Info"]
["financeinvestments","prismmedicopharmacy","WMC01"," Prism Medico"]
["textilesprocessing","prismmills","PML"," Prism Mills Ltd"]
["computerssoftwaremediumsmall","prithviinformationsolutions","PIS01"," Prithvi Info"]
["computerssoftwaretraining","prithvisoftech","PS14"," Prithvi Softech"]
["mediaentertainment","pritishnandycommunications","PNC"," Pritish Nandy"]
["dyespigments","priya","PDC01"," Priya Limited"]
["textilesspinningcottonblended","priyadarshinifabs","PFL02"," Priyadarsh Fabs"]
["textilesspinningsyntheticblended","priyadarshinispinningmills","PSM03"," Priyadarshini"]
["miscellaneous","priyankaudyog","PUL"," Priyanka Udyog"]
["financeinvestments","profincapitalservices","PFC"," Pro Fin Capital"]
["consumergoodselectronic","procalelectronics","PE04"," Procal Electron"]
["diamondcuttingjewellerypreciousmetals","professionaldiamonds","PD01"," Prof Diamonds"]
["electricals","professionalcircuitboards","PCB02"," Professional Ci"]
["steelmediumsmall","progressivesteelsindia","PSI03"," Progress Steel"]
["edibleoilssolventextraction","progressiveextractionsexports","PEE"," Progressive Ext"]
["miscellaneous","progressivemetalformingleasing","PMF"," Progressive Met"]
["computerssoftwaremediumsmall","prolinesoftwarefinance","PSF01"," Proline Soft"]
["packaging","promactplastics","PP23"," Promact Plastic"]
["computerssoftwaremediumsmall","prosoftsystems","PS10"," Prosoft Systems"]
["chemicals","protchemindustriesindia","PII01"," Protchem Ind"]
["electricequipment","protechcircuitbreakers","PCB03"," Protech Circuit"]
["electricequipment","protechelectromech","PEL01"," Protech Electro"]
["electricequipment","protechswitchgears","PSL02"," Protech Switchg"]
["pharmaceuticals","protochem","P06"," Protochem"]
["miscellaneous","provestmentservices","PS17"," Provestment"]
["retail","provogueindia","PI31"," Provogue"]
["retail","prozoneintuproperties","PCS03"," Prozone Intu"]
["sugar","prudentsugarcorporation","PSC02"," Prudent Sugar"]
["financeinvestments","prudentialcapitalmarkets","PCM03"," Prudential Cap"]
["packaging","prudentialpolywebs","PP24"," Prudential Poly"]
["financeinvestments","prudentialstocksecurities","PSS02"," Prudential Sec"]
["edibleoilssolventextraction","prudentialsrijagannathagrotech","PSJ"," Prudential Sri"]
["financeinvestments","prudentialstockbrokingservices","PSB01"," Prudential Stk"]
["sugar","prudentialsugarcorporation","PSC01"," Prudential Sug"]
["financeinvestments","psitinfrastructureservices","PSI04"," PS IT Infra"]
["computerssoftware","psidatasystems","PSI"," PSI Data System"]
["steeltubespipes","psl","PSL"," PSL"]
["financeinvestments","goldmansachspsubankexchangetradedscheme","BMF"," PSU BANK BEES"]
["trading","ptcindia","PTC02"," PTC India"]
["financetermlendinginstitutions","ptcindiafinancialservices","PIF02"," PTC India Fin"]
["engineeringheavy","ptcindustries","PTC03"," PTC Industries"]
["tyres","ptlenterprises","PTL06"," PTL Enterprises"]
["paper","pudumjeeindustries","PI36"," Pudumjee Ind"]
["paper","pudumjeepaperproductslimited","PPP04"," Pudumjee Paper"]
["paper","pudumjeepulppapermills","PPP"," Pudumjee Pulp"]
["financegeneral","pulsarinternational","PI01"," Pulsar Intl"]
["financeinvestments","punctualtrading","PTL02"," Punctual Trad"]
["diamondcuttingjewellerypreciousmetals","punitcommercials","PCL"," Punit Comm"]
["chemicals","punjabalkalieschemicals","PAC01"," Punj Alkalies"]
["electricals","punjabanandlampindustries","PAL"," Punj Anand Lamp"]
["telecommunicationsequipment","punjabcommunications","PC14"," Punj Comm"]
["textilesspinningcottonblended","punjabfibres","PF06"," Punj Fibres"]
["infrastructuregeneral","punjlloyd","PL9"," Punj Lloyd"]
["fertilisers","punjabnationalfertilizerschemicals","PNF"," Punj Nat Fert"]
["electricequipment","punjabpowergenerationmachines","PPG"," Punj Power"]
["autotractors","punjabtractors","PT01"," Punj Tractors"]
["telecommunicationsequipment","punjabwirelesssystems","PWS"," Punj Wireless"]
["textileswoollenworsted","punjabwoolcombers","PW"," Punj Woolcomber"]
["bankspublicsector","punjabsindbank","PSB"," Punjab & Sind"]
["chemicals","punjabchemicalscropprotection","PCC03"," Punjab Chemical"]
["steelmediumsmall","punjabironsteelco","PIS"," Punjab Iron"]
["financeinvestments","punjableasefinancing","PLF03"," Punjab Lease"]
["electricals","punsumifoilscomponents","PFC01"," Punsumi Foils"]
["electricals","punsumiindia","PI23"," Punsumi India"]
["constructioncontractingrealestate","puravankaraprojects","PP01"," Puravankara"]
["packaging","purityflexpack","PFP01"," Purity Flex Pac"]
["constructioncontractingcivil","purohitconstruction","PC22"," Purohit Constr"]
["financeleasinghirepurchase","purshottaminvestofin","PI39"," Purshottam Invt"]
["consumergoodselectronic","purvielectronics","PE05"," Purvi Electroni"]
["miscellaneous","pushpanjalifloriculture","PF11"," Pushpanjali Flo"]
["textilesspinningcottonblended","pushpsonsindustries","PIL03"," Pushpsons Ind"]
["constructioncontractingrealestate","pvpventures","PVP"," PVP Ventures"]
["mediaentertainment","pvr","PVR"," PVR"]
["constructioncontractingcivil","pvvinfra","TI33"," PVV Infra"]
["mediaentertainment","pyramidsaimiratheatre","PST01"," Pyramid Saimira"]
["financeinvestments","pyxisfinvest","BF01"," Pyxis Finvest"]
["computerssoftwaremediumsmall","pyxistechnosolutions","PTS"," Pyxis Techno"]
["telecommunicationsservice","quadrantteleventures","HFC01"," Quadrant Tele"]
["electricals","qualitroncomponents","QCL"," Qualitron Compo"]
["pharmaceuticals","qualitypharmaceuticals","QP"," Quality Pharma"]
["castingsforgings","qualitysteelforgings","QSF"," Quality Steel"]
["computerssoftwaremediumsmall","quantumbuildtech","QBT"," Quantum Build"]
["packaging","quantumdigitalvision","QDV"," Quantum Digital"]
["financeinvestments","quantumgoldfundexchangetradedfundetf","QGF"," Quantum Gold"]
["financeinvestments","quantumindexfundexchangetradedfund","QIF"," Quantum Index"]
["computerssoftwaremediumsmall","quantumsoftech","QS"," Quantum Softech"]
["trading","quasarindia","QI"," Quasar India"]
["computerssoftwaremediumsmall","questsoftech","QS02"," Quest Softech"]
["computerssoftware","quickhealtechnologies","QHT"," Quick Heal Tech"]
["computerssoftwaremediumsmall","quintegrasolutions","QS01"," Quintegra Solut"]
["miscellaneous","qvcrealtyco","QVC"," QVC Realty Co"]
["financeinvestments","rbguptafinancials","RBG"," R B Gupta Finan"]
["pesticidesagrochemicals","rjbiotech","B07"," R J Bio-Tech"]
["edibleoilssolventextraction","rlagrotech","RLA"," R L Agrotech"]
["financeinvestments","r*sharesbankingetf","RMF02"," R Shares Bank"]
["financeinvestments","r*sharescnx100fund","RSC03"," R Shares CNX"]
["financeinvestments","r*sharesgoldetf","RMF"," R Shares Gold"]
["computerssoftwaremediumsmall","rsystemsinternational","RSI01"," R Systems Intl"]
["textilesdenim","rbdenims","RD03"," R&B Denims"]
["miscellaneous","rgispat","RGI"," R.G. Ispat Ltd"]
["engineering","rjshah","RJS"," R.J. Shah"]
["hospitalsmedicalservices","raajmedisafeindia","MSI01"," Raaj Medisafe"]
["steelmediumsmall","raajratnametalindustries","RMI"," Raajratna Metal"]
["tyres","raamtyres","RTL"," Raam Tyres Ltd"]
["fertilisers","raashifertilizers","RF01"," Raashi Fert"]
["cementmajor","raasicement","RC10"," Raasi Cement"]
["ceramicsgranite","raasiceramicsindustries","RCI01"," Raasi Ceramics"]
["financeleasinghirepurchase","raasileasing","RLL"," Raasi Leasing"]
["cementproductsbuildingmaterials","raasirefractories","RR"," Raasi Refract"]
["mediaentertainment","radaanmediaworksindia","RMW"," Radaan Media"]
["mediaentertainment","radanmultimedia","RM03"," Radan Multimedi"]
["hotels","radfordglobal","RR03"," Radford Global"]
["packaging","radhamadhavcorporation","RMC"," Radha Madhav"]
["constructioncontractingrealestate","radhagobindcommerciallimited","RCL03"," Radhagobind Com"]
["cementmini","radhakisancement","RCL"," Radhakisan Cem"]
["constructioncontractinghousing","radhedevelopersindia","RDI"," Radhe Developer"]
["textileshosieryknitwear","radhikapolyester","RP12"," Radhika Poly"]
["textilesspinningcottonblended","radhikaspinningmills","RSM"," Radhika Spinnin"]
["textilesspinningcottonblended","radhikasynthetics","RS07"," Radhika Synth"]
["packaging","radiantrotogravure","RR04"," Radiant Roto"]
["financeinvestments","radicokhaitanfinance","RKF"," Radico Kha Fin"]
["breweriesdistilleries","radicokhaitaan","RK"," Radico Khait"]
["breweriesdistilleries","radicokhaitan","RK01"," Radico Khaitan"]
["miscellaneous","radixindustriesindia","RP19"," Radix Ind"]
["trading","raghavindustries","RI32"," Raghav Ind"]
["steelmediumsmall","raghavrammingmass","RRM01"," Raghav Ramming"]
["constructioncontractinghousing","raghavaestatesproperties","RE08"," Raghava Estates"]
["cementmini","raghojicementmanufacturingco","RCM01"," Raghoji Cement"]
["textileshosieryknitwear","raghuindustries","RIL04"," Raghu Ind"]
["edibleoilssolventextraction","raghunathcottonoilproducts","RCO"," Raghunath Cotto"]
["cigarettes","raghunathinternational","RI02"," Raghunath Inves"]
["foodprocessing","raghuvanshagrofarms","RA07"," Raghuvansh Agro"]
["textilesspinningcottonblended","raghuvanshimills","RML"," Raghuvanshi Mil"]
["textilesweaving","raghuvirsynthetics","RS01"," Raghuvir Synth"]
["chemicals","rahichemicals","RC01"," Rahi Chemicals"]
["financeinvestments","rahilinvestmentfinance","RIF"," Rahil Invt Fin"]
["textilesreadymadeapparels","rahulmerchandising","RM01"," Rahul Merchand"]
["financeinvestments","raiinvestments","RIL02"," Rai Investments"]
["textilescompositemills","raisahebreckchandmohotaspinningweaving","RRM"," Rai Saheb Mills"]
["miscellaneous","raincalcining","RC09"," Rain Calcining"]
["cementmajor","rainindustries","RC12"," Rain Industries"]
["textilesreadymadeapparels","rainbowdenim","RD01"," Rainbow Denim"]
["constructioncontractingrealestate","rainbowfoundations","RFL03"," Rainbow Foundat"]
["paper","rainbowpapers","RP01"," Rainbow Papers"]
["vanaspatioils","rajagromills","RAM"," Raj Agro Mills"]
["steelcrhrstrips","rajasthanambujaindustries","RAI"," Raj Ambuja Ind"]
["edibleoilssolventextraction","rajoilmills","ROM01"," Raj Oil Mills"]
["plastics","rajpackagingindustries","RPI02"," Raj Packaging"]
["petrochemicals","rajprakashchemicals","RPC"," Raj Prakash"]
["textilesprocessing","rajrayonindustries","RR01"," Raj Rayon Ind"]
["textilesprocessing","rajrayonltd","RRL01"," Raj Rayon Ltd"]
["mediaentertainment","rajtelevisionnetwork","RTN"," Raj Television"]
["steeltubespipes","rajtubemanufacturingcompany","RTM"," Raj Tube"]
["constructioncontractingrealestate","rajabahadurinternational","RBM"," Raja Bahadur"]
["miscellaneous","rajadhirajindustries","RIL03"," Rajadhiraj Ind"]
["edibleoilssolventextraction","rajaniextractions","REL"," Rajani Extract"]
["textilesspinningcottonblended","rajapalayammills","RM06"," Rajapalayam"]
["textilesmanmade","rajashreepolyfil","RP02"," Rajashree Poly"]
["bearings","rajasthanballsbearings","RBB"," Rajasthan Balls"]
["breweriesdistilleries","rajasthanbreweries","RBL"," Rajasthan Brewe"]
["miscellaneous","rajasthancylinderscontainers","RCC02"," Rajasthan Cylin"]
["miscellaneous","rajasthangases","RG"," Rajasthan Gases"]
["plastics","rajirrigationpipesfittings","RIP"," Rajasthan Irrig"]
["textilesmanmade","rajasthanpetrosynthetics","RPS"," Rajasthan Petro"]
["textilesprocessing","rajasthanpolyesters","RP03"," Rajasthan Polye"]
["petrochemicals","rajasthanpolymersresins","RPR"," Rajasthan Polym"]
["plastics","rajasthanpolyvintubes","RPT"," Rajasthan Polyv"]
["electricequipment","rajasthantools","RT"," Rajasthan Tools"]
["financeleasinghirepurchase","rajathfinance","RFL01"," Rajath Finance"]
["ceramicsgranite","rajdarshanindustries","RI01"," Rajdarshan Ind"]
["miscellaneous","rajdhanileasingindustries","RLI"," Rajdhani Leasin"]
["paintsvarnishes","rajdootpaints","RP04"," Rajdoot Paints"]
["miscellaneous","rajendraminingsparescompany","RMS"," Rajendra Mining"]
["diamondcuttingjewellerypreciousmetals","rajeshexports","RE07"," Rajesh Exports"]
["computerssoftwaremediumsmall","rajeshglobalsolutions","RGS"," Rajesh Global"]
["castingsforgings","rajeshmalleables","RM02"," Rajesh Malleabl"]
["edibleoilssolventextraction","rajeshsolvex","RS02"," Rajesh Solvex"]
["constructioncontractingrealestate","rajeswariinfrastructure","RG01"," Rajeswari Infra"]
["foodprocessing","rajhansfoods","RF02"," Rajhans Foods"]
["steelmediumsmall","rajinderalloys","RA"," Rajinder Alloy"]
["steelmediumsmall","rajinderpipes","RP05"," Rajinder Pipes"]
["steeltubespipes","rajindersteels","RS04"," Rajinder Steels"]
["textilesspinningsyntheticblended","rajkamalsynthetics","RS18"," Rajkamal Synthe"]
["banksprivatesector","rajkotinvestmenttrust","RIT01"," Rajkot Invest"]
["castingsforgings","rajkumarforge","RF03"," Rajkumar Forge"]
["textilesprocessing","rajlaxmiindustries","RI25"," Rajlaxmi Ind"]
["engineering","rajooengineers","RE"," Rajoo Engineers"]
["financeinvestments","rajputanainvestmentfinance","RIF01"," Rajputana Inves"]
["autoancillaries","rajratanglobalwire","RGW01"," Rajratan Global"]
["textilesmanmade","rajratansynthetics","RSL04"," Rajratan Synthe"]
["financegeneral","rajsanketrealty","SIL02"," Rajsanket Real"]
["sugar","rajshreesugarschemicals","RSC"," Rajshree Sugars"]
["financeinvestments","rajshriforex","RF04"," Rajshri Forex"]
["telecommunicationsequipment","rajvebhelectronics","RE01"," Rajvebh Elec"]
["textilesspinningsyntheticblended","rajvirindustries","RI34"," Rajvir Ind"]
["pesticidesagrochemicals","rallisindia","RI03"," Rallis India"]
["computerssoftwaremediumsmall","raminformatics","RI04"," Ram Informatics"]
["leatherproducts","ramleatherexports","RLE"," Ram Leather"]
["chemicals","rammineralschemicals","ICV02"," Ram Minerals"]
["metalsnonferrous","ramratnawires","RRW"," Ram Ratna Wires"]
["paper","ramapapermills","RPM"," Rama Paper Mill"]
["petrochemicals","ramapetrochemicals","RP06"," Rama Petrochem"]
["fertilisers","ramaphosphates","RP07"," Rama Phosphates"]
["paper","ramapulppapers","RPP"," Rama Pulp"]
["steelmediumsmall","ramasteeltubes","RST"," Rama Steel Tube"]
["electricals","ramavision","RV"," Rama Vision"]
["financeinvestments","ramchandraleasingfinance","RLF01"," Ramchandra Leas"]
["cementmajor","theramcocements","MC"," Ramco Cements"]
["leatherproducts","ramcosuperleathers","RSL01"," Ramco Leathers"]
["computerssoftware","ramcosystem","RS17"," Ramco System"]
["cementproductsbuildingmaterials","ramcoindustries","RI26"," Ramcoind"]
["textilesprocessing","ramgopalpolytex","RP08"," Ramgopal Polyte"]
["chemicals","ramjidaschemcials","RC02"," Ramjidas Chem"]
["castingsforgings","ramkrishnaforgings","RF17"," RamkrishnaForge"]
["constructioncontractingcivil","ramkyinfrastructure","RI12"," Ramky Infra"]
["miscellaneous","rammaicaindia","RI05"," Rammaica"]
["breweriesdistilleries","rampurdistillerychemicalscompany","RDC"," Rampur Distill"]
["engineering","rampurengineeringco","REC01"," Rampur Engineer"]
["electricequipment","ramstransformers","RT01"," Rams Transforme"]
["steelmediumsmall","ramsarupindustries","RI36"," Ramsarup Ind"]
["miscellaneous","ramsonsprojects","RP23"," Ramsons Project"]
["steelmediumsmall","ramsunarrolsteel","RRL"," Ramsunar Rolste"]
["paper","ranamohendrapapers","RMP"," Rana Mohendra"]
["sugar","ranasugars","RS05"," Rana Sugars"]
["textileshosieryknitwear","ranakpurjiexportsindustries","REI01"," Ranakpurji Expo"]
["pharmaceuticals","ranbaxylaboratories","RL"," Ranbaxy Labs"]
["constructioncontractingcivil","randercorporation","RFL"," Rander Corp"]
["autoancillaries","ranebrakelinings","RBL01"," Rane Brake"]
["computerssoftwaremediumsmall","ranecomputersconsultancy","RCC"," Rane Computers"]
["autoancillaries","raneenginevalves","REV"," Rane Engine"]
["autoancillaries","raneholdings","RH01"," Rane Holdings"]
["autoancillaries","ranemadras","RM08"," Rane Madras"]
["cementmini","ranisagarcementcompany","RCC01"," Ranisagar Cem"]
["steelmediumsmall","ranjeevalloys","RAL"," Ranjeev Alloys"]
["financeleasinghirepurchase","ranjitsecurities","RS10"," Ranjit Sec"]
["aquaculture","rankaquaestates","RAE"," Rank Aqua Estat"]
["computerssoftwaremediumsmall","ranklinsolutions","RS21"," Ranklin Solutio"]
["computerssoftwaremediumsmall","ransicargoindia","RCI04"," Ransi Cargo"]
["financeinvestments","rapmedia","RM07"," Rap Media"]
["machinetools","rapicutcarbides","RC03"," Rapicut Carbide"]
["financeinvestments","rapidinvestments","RIL01"," Rapid Investmen"]
["packaging","rasextrusions","RE02"," Ras Extrusion"]
["packaging","raspropacklamipack","RPL"," Ras Propack"]
["hotels","rasresortsaparthotels","RRA"," Ras Resorts"]
["autoancillaries","rasandikengineeringindustriesindia","REI02"," Rasandik Engg"]
["trading","rashelagrotech","RA05"," Rashel Agro"]
["fertilisers","rashtriyachemicalsfertilisers","RCF01"," Rashtriya Chem"]
["steellarge","rashtriyaispatnigam","RIN"," Rashtriya Ispat"]
["electrodesgraphite","rasielectrodes","RE9"," Rasi Electrodes"]
["packaging","rasikplast","RP09"," Rasik Plast"]
["vanaspatioils","rasoi","R01"," Rasoi"]
["edibleoilssolventextraction","rasoyaproteins","RP22"," Rasoya Protein"]
["miscellaneous","ratanglitterindustries","RGI01"," Ratan Glitter"]
["steelmediumsmall","ratansteels","RS15"," Ratan Steels"]
["steelmediumsmall","rathialloyssteel","RAS01"," Rathi Alloys"]
["steelmediumsmall","rathibars","RB02"," Rathi Bars"]
["printingstationery","rathigraphictechnologies","RGT"," Rathi Graphic"]
["steelrolling","rathiindustries","RIL05"," Rathi Ind"]
["chemicals","rathiindia","RIL"," Rathi India Ltd"]
["castingsforgings","rathiispat","RI07"," Rathi Ispat"]
["steelrolling","rathisteelpower","RSP01"," Rathi Steel"]
["pharmaceuticals","ratnadrugs","RD"," Ratna Drugs"]
["financeleasinghirepurchase","ratnabalicapitalmarkets","RCM"," Ratnabali Cap"]
["edibleoilssolventextraction","ratnamaniagroindustries","NAI01"," Ratnamani Agro"]
["steelmediumsmall","ratnamaniengineering","RE03"," Ratnamani Engg"]
["steeltubespipes","ratnamanimetalstubes","RMT"," Ratnamani Metal"]
["powergenerationdistribution","rattanindiainfrastructure","IIP"," Rattan Infra"]
["powergenerationdistribution","rattanindiapower","IP09"," Rattan Power"]
["vanaspatioils","rattanvanaspati","RVL"," Rattan Vanaspat"]
["autoancillaries","raunaqautomotivecomponents","RAC"," Raunaq Auto"]
["constructioncontractingcivil","raunaqepcinternational","RI42"," Raunaq EPC Int"]
["financeinvestments","raunaqfinance","RF05"," Raunaq Finance"]
["foodprocessing","ravalagaonsugarfarm","RSF"," Ravalgaon Sugar"]
["castingsforgings","ravihitech","RHT"," Ravi Hi-Tech"]
["breweriesdistilleries","ravikumardistilleries","RKD"," Ravi Kumar Dist"]
["ceramicsgranite","ravileelagranites","RLG"," Ravi Leela Gran"]
["textilesspinningcottonblended","ravispinning","RS06"," Ravi Spinning"]
["financeinvestments","ravindratradingagencies","RTA"," Ravindra Tradin"]
["pharmaceuticals","ravishinfusions","RI08"," Ravish Infusion"]
["miscellaneous","ravlonpencompany","RPC01"," Ravlon Pen"]
["textileshosieryknitwear","ravrajimpex","RI09"," Ravraj Impex"]
["personalcare","raybansunoptics","RSO01"," Rayban Sun"]
["pharmaceuticals","raymedlabs","RL01"," Raymed Labs"]
["textileswoollenworsted","raymond","R"," Raymond"]
["metalsnonferrous","rciindustriestechnologies","RIT"," RCI Industries"]
["chemicals","rclfoods","PCL01"," RCL Foods"]
["miscellaneous","rclretail","RR08"," RCL Retail"]
["vanaspatioils","rcsvanaspatiindustries","RCS"," RCS Vanaspati"]
["packaging","rdbrasayans","RR07"," RDB Rasayans"]
["constructioncontractingrealestate","rdbrealtyinfrastructure","RDB01"," RDB Realty"]
["paper","reactopapersindia","RPI01"," Reacto Papers"]
["foodprocessing","readyfoods","RFL02"," Ready Foods Ltd"]
["trading","realgrowthcommercialenterpriseslimited","RGC"," Real Growth Com"]
["miscellaneous","realrealtymanagementcompany","HAF"," Real Realty"]
["steelcrhrstrips","realstrips","RS14"," Real Strips"]
["financegeneral","realtouchfinance","AC26"," Real Touch Fin"]
["miscellaneous","realvalueappliances","RVA"," Real Value Appl"]
["financeinvestments","realtimefinlease","RF06"," Realtime Financ"]
["financetermlendinginstitutions","ruralelectrificationcorporation","REC02"," REC"]
["personalcare","reckittbenckiser","RB01"," Reckitt"]
["textilesmanmade","recronsynthetics","RS19"," Recron Syntheti"]
["computerssoftwaremediumsmall","recursionsoftware","RS16"," Recursion Soft"]
["miscellaneous","redexprotech","RP10"," Redex Protech"]
["computershardware","redingtonindia","RI37"," Redington"]
["domesticappliances","refcowessamatappliances","RWA"," Refco & Wessama"]
["chemicals","refexindustries","RR05"," Refex Ind"]
["chemicals","refnolresin","RR02"," Refnol Resin"]
["financegeneral","regalentertainmentconsultants","RFC"," Regal Entertain"]
["constructioncontractinghousing","regaliaarealty","RR06"," Regaliaa Realty"]
["detergents","regaulblueindia","RBI"," Regaul Blue"]
["ceramicsgranite","regencyceramics","RC04"," Regency Ceramic"]
["personalcare","regencydiaperindustries","RDI01"," Regency Diaper"]
["hospitalsmedicalservices","regencyhospital","RH"," Regency Hospita"]
["textilesspinningcottonblended","regencyspinning","RS11"," Regency Spin"]
["financeinvestments","regencytrust","RT03"," Regency Trust"]
["foodprocessing","regentagroproducts","RAP"," Regent Agro"]
["pharmaceuticals","regentchemicals","RC05"," Regent Chemical"]
["financeinvestments","regententerprises","CT02"," Regent Ent"]
["foodprocessing","reiagro","RA06"," Rei Agro"]
["retail","reisixtenretail","REI04"," REI Six Ten"]
["autoancillaries","reilelectricalsindia","REI03"," REIL Electrical"]
["foodprocessing","reilproducts","RP11"," Reil Products"]
["autoancillaries","reinztalbros","RT04"," Reinz Talbros"]
["pharmaceuticals","rekvinalaboratories","RL02"," Rekvina Labs"]
["financeinvestments","reliancecapital","RC"," Rel Capital"]
["financegeneral","reliancecapitalventures","RCV02"," Rel Capital Ven"]
["powergenerationdistribution","relianceenergyventures","REV02"," Rel Energy Ven"]
["financeinvestments","reliancegrowthfundunits","RGF"," Rel Growth"]
["infrastructuregeneral","relianceindustrialinfrastructure","RII"," Rel Ind Infra"]
["financegeneral","r*sharesdividendopportunitiesfund","RMF05"," Rel MF RSDOETF"]
["leatherproducts","relaxofootwears","RF07"," Relaxo Footwear"]
["plastics","reliableplastics","RP21"," Reliable Plas"]
["refineries","relianceindustries","RI"," Reliance"]
["mediaentertainment","reliancebroadcastnetwork","RMW01"," Reliance Broadc"]
["textilesspinningsyntheticblended","reliancechemotexindustries","RCI02"," Reliance Chemo"]
["telecommunicationsservice","reliancecommunications","RC13"," Reliance Comm"]
["shipping","reliancedefenceengineering","PS04"," Reliance Def"]
["telecommunicationsservice","relianceinfo","RI33"," Reliance Info"]
["powergenerationdistribution","relianceinfrastructure","RI38"," Reliance Infra"]
["mediaentertainment","reliancemediaworks","AF27"," Reliance Media"]
["financegeneral","r*sharesconsumptionfund","RMF04"," Reliance MF Con"]
["financeinvestments","r*sharesniftyetf","RMF03"," Reliance Nifty"]
["refineries","reliancepetroleum","RP24"," Reliance Petro"]
["powergenerationdistribution","reliancepower","RP"," Reliance Power"]
["financeinvestments","reliclifescience","RLS"," Relic Life Scie"]
["packaging","relicabcablemanufacturing","RCM02"," Relicab Cable M"]
["financeinvestments","religareenterprises","RE09"," Religare Enterp"]
["financeinvestments","religaregoldexchangetradedfund","RGE"," Religare Gold"]
["financeinvestments","religareniftyexchangetradedfund","RNE"," Religare Nifty"]
["computerssoftwaremediumsmall","religaretechnovaglobalsolutions","RTG"," Religare Tech"]
["pharmaceuticals","relishpharmaceuticals","RP13"," Relish Pharma"]
["computerssoftwaremediumsmall","relsonindia","RI24"," Relson India"]
["steeltubespipes","remiedelstahltubulars","RMI01"," Remi Edelstahl"]
["electricequipment","remielektrotechnik","REI"," Remi Elektrotec"]
["engineering","remiprocessplantmachinery","RPP01"," Remi Process"]
["trading","remisalesengineering","RSE"," Remi Sales"]
["financeinvestments","remisecurities","RS08"," Remi Securities"]
["miscellaneous","remingtonrandindia","RRI01"," Remington Rand"]
["autoancillaries","remsonsindustries","RI10"," Remsons Ind"]
["diamondcuttingjewellerypreciousmetals","renaissancejewellery","RJ"," Renaissance Jew"]
["chemicals","rencalchemicalsindia","RCI03"," Rencal Chemical"]
["engineering","rencogears","RGL"," Renco Gears Ltd"]
["powertransmissionequipment","renewablepowerprojects","RPP02"," Renewable Power"]
["autoancillaries","renownedautoproductsmfrs","RAP01"," Renowned Auto"]
["financehousing","repcohomefinance","RHF"," Repco Home"]
["electricequipment","replengineering","REP"," REPL Engg"]
["printingstationery","reproindia","RI35"," Repro India"]
["chemicals","resonancespecialities","RS20"," Resonance"]
["computerssoftwaremediumsmall","responseinformatics","RI31"," Response Info"]
["plastics","responsiveindustries","SH10"," Responsive Ind"]
["ceramicsgranite","restileceramics","RC06"," Restile Ceramic"]
["miningminerals","resurgereminesmineralsindia","RMM01"," Resurgere Mines"]
["compressors","revathicpequipment","RCP"," Revathi CP"]
["pharmaceuticals","ravatiorganics","RO"," Revati Organics"]
["electricequipment","rexnordelectronicscontrols","REC"," Rexnord Electro"]
["financetermlendinginstitutions","religarefinvestsecuredredeemablencdso1c2","RFS02"," RFLNCDO1C2"]
["financetermlendinginstitutions","religarefinvestsecuredredeemablencdso1c3","RFS03"," RFLNCDO1C3"]
["financetermlendinginstitutions","religarefinvestsecuredredeemablencdso2c3","RFS04"," RFLNCDO2C3"]
["chemicals","rhodiaspecialtychemicals","AWC"," Rhodia Special"]
["pharmaceuticals","rhonepoulencindia","RPI"," Rhone Poulenc"]
["constructioncontractingcivil","rhutubearingsestatesindia","RBE"," Rhutu Bearings"]
["textileshosieryknitwear","ribatextiles","RTL03"," Riba Textiles"]
["financeinvestments","richgoldfinance","RGF01"," Rich Gold Fin"]
["financeleasinghirepurchase","richuniversenetwork","RCF02"," Rich Universe"]
["textilesgeneral","richaindustries","RI39"," Richa Ind"]
["financeinvestments","richfieldfinancialservices","RFS05"," Richfield Fin"]
["textilessyntheticsilk","richimensilks","RSL03"," Richimen Silks"]
["edibleoilssolventextraction","richirichinventures","RA02"," Richirich Inven"]
["pharmaceuticals","richlinepharma","RP14"," Richline Pharma"]
["textilessyntheticsilk","richimensilk","RS13"," Richsilk"]
["miscellaneous","ricoagroils","RA03"," Rico Agroils"]
["autoancillaries","ricoauto","RA04"," Rico Auto"]
["computershardware","ricohindia","RI29"," Ricoh India"]
["miscellaneous","riddhisiddhiglucobiols","RSG01"," Riddhi Siddhi"]
["textilesspinningcottonblended","riddhisynthetics","RS12"," Riddhi Synth"]
["sugar","rigasugarcompany","RSC01"," Riga Sugar"]
["plastics","rikvinfloors","RF09"," Rikvin Floor"]
["chemicals","rinkipetrochemicalsindustries","RPI03"," Rinki Petro"]
["textilesweaving","risainternational","GTE"," Risa Intl"]
["steelmediumsmall","rishabconcast","RCL01"," Rishab Concast"]
["financegeneral","rishabfinancialservices","RFS01"," Rishab Fin"]
["foodprocessing","rishabhagroindustries","RAI01"," Rishabh Agro"]
["steelcrhrstrips","rishabhdighasteelalliedproducts","RDS"," Rishabh Digha"]
["foodprocessing","rishabhfoodproducts","RFP"," Rishabh Food"]
["miscellaneous","rishabhindustries","RI11"," Rishabh Ind"]
["textilesprocessing","rishabspecialyarn","RSY"," Rishabh Yarn"]
["cablespowerothers","rishabhdevtechnocable","RT02"," Rishabhdev Tech"]
["machinetools","rishilaser","RL05"," Rishi Laser"]
["miscellaneous","rishioilfats","ROF"," Rishi Oil"]
["packaging","rishitechtex","RP16"," Rishi Techtex"]
["rubber","rishiroop","PR01"," Rishiroop"]
["rubber","rishirooprubberinternational","RRI"," Rishiroop Intl"]
["textilesweaving","riteshexports","RE04"," Ritesh Exports"]
["edibleoilssolventextraction","riteshinternational","RI13"," Ritesh Intl"]
["textilesweaving","riteshpolyesters","RPL02"," Ritesh Polyeste"]
["textileshosieryknitwear","riteshpropertiesindustries","RPI04"," Ritesh Prop"]
["aquaculture","riverdalefoods","RF10"," Riverdale Foods"]
["leatherproducts","rizviexports","RE05"," Rizvi Exports"]
["textilesprocessing","rksuitings","RKS"," RK Suitings"]
["textilesspinningcottonblended","rkbagroindustries","BU01"," RKB Agro Ind"]
["textilesgeneral","rlf","RLF"," RLF"]
["steeltubespipes","rmgalloysteel","RMG"," RMG Alloy Steel"]
["steelcrhrstrips","rmisteels","RMI03"," RMI Steels"]
["paper","rnpaperboards","RNP"," RN Paper"]
["miscellaneous","rnbindustries","BWI02"," RNB Industries"]
["oildrillingandexploration","reliancenaturalresources","REN"," RNRL"]
["foodprocessing","roadmasterfoods","RF11"," Roadmaster Food"]
["breweriesdistilleries","rocheesbreweries","RB"," Rochees Brew"]
["miscellaneous","rockcopco","RC07"," Rock Copco"]
["chemicals","rockhardpetrochemicalindustries","RHP"," Rock Hard Petro"]
["financeleasinghirepurchase","rocklandleasing","RL03"," Rockland Leasin"]
["electrodesgraphite","rocklandthermionics","RT05"," Rockland Therm"]
["constructioncontractingcivil","rocklineprojects","RPL03"," Rockline Projec"]
["trading","rockonfintech","II08"," Rockon Fintech"]
["miscellaneous","rockwoolindia","RI14"," Rockwool"]
["constructioncontractingrealestate","rodiumrealty","VC13"," Rodium Realty"]
["steelmediumsmall","rohinistrips","RS09"," Rohini Strips"]
["miningminerals","rohitferrotech","RFT"," Rohit Ferro Tec"]
["paper","rohittissue","RTL01"," Rohit Tissue"]
["engineering","rolconengineering","RE06"," Rolcon Engg"]
["pharmaceuticals","rolexpharmaceuticals","RPL01"," Rolex Pharmaceu"]
["packaging","rollatainers","R05"," Rollatainers"]
["computerssoftware","roltaindia","RI15"," Rolta"]
["miscellaneous","romindustries","ROM"," ROM Industries"]
["cementproductsbuildingmaterials","roofitindustries","RI16"," Roofit Ind"]
["pharmaceuticals","roopaindustries","RI17"," Roopa Ind"]
["plastics","roplasindia","RI18"," Roplas"]
["financeinvestments","roseinvestments","RIL07"," Rose Investment"]
["trading","rosepatelmercantile","RPM01"," Rose Patel Merc"]
["metalsnonferrous","rosezinc","RZ"," Rose Zinc"]
["textilesspinningsyntheticblended","rosekamaltextiles","RTL02"," Rosekamal Text"]
["pharmaceuticals","roselabs","R06"," Roselabs"]
["financeleasinghirepurchase","roselabsfinance","RF12"," Roselabs Fin"]
["financeinvestments","rosselfinance","RF"," Rossel Finance"]
["plantationsteacoffee","rossellindustries","RI19"," Rossell Ind"]
["plantationsteacoffee","rossellindia","RT08"," Rossell India"]
["pumps","rotopumps","RP17"," Roto Pumps"]
["packaging","rotoflexindustries","RI20"," Rotoflex Ind"]
["miscellaneous","roxyexports","RE10"," Roxy Exports"]
["plastics","royalcushionvinylproducts","RCV"," Royal Cushion"]
["textileshosieryknitwear","royalindustries","RIL06"," Royal Ind"]
["financeinvestments","royalindiacorporation","NFS"," Royal India"]
["hotels","royalorchidhotels","RO01"," Royal Orchid"]
["hotels","royalemanorhotelsindustries","RMH"," Royale Manor"]
["aquaculture","roycemarineproducts","RMP01"," Royce Marine"]
["cablespowerothers","rpgcables","RPG04"," RPG Cables"]
["pharmaceuticals","rpglifesciences","RPG05"," RPG Life"]
["powertransmissionequipment","rpgtransmission","RPG02"," RPG Transmissio"]
["constructioncontractingcivil","rppinfraprojects","RIP01"," RPP Infra Proj"]
["financeinvestments","rrfinancialconsultants","RRF"," RR Finance"]
["financeinvestments","rrsecurities","RRS"," RR Securities"]
["petrochemicals","rspetrochemicals","RSP"," RS Petrochem"]
["computerssoftwaremediumsmall","rssoftwareindia","RSS"," RS Software"]
["textilesprocessing","rscinternational","RSC02"," RSC Intl"]
["trading","rslindustries","RSL"," RSL Ind"]
["textilesprocessing","rsltextiles","RSL02"," RSL Textiles"]
["textilesspinningsyntheticblended","rswm","RSW01"," RSWM"]
["foodprocessing","rtexports","RTE"," RT Exports"]
["cigarettes","rtcl","RTC"," RTCL"]
["electricequipment","rtspowercorporation","RTS"," RTS Power Corp"]
["rubber","rubberproducts","RP18"," Rubber Products"]
["rubber","rubfilainternational","RI21"," Rubfila Intl"]
["pharmaceuticals","rubramedicaments","RML01"," Rubra Medicamen"]
["cablespowerothers","rubycables","RCL02"," Ruby Cables"]
["textilescompositemills","rubymills","RM04"," Ruby Mills"]
["miscellaneous","rubytradersexporters","RTE01"," Ruby Traders"]
["edibleoilssolventextraction","ruchisoyaindustries","RSI"," Ruchi Soya"]
["steelcrhrstrips","ruchistripsalloys","RSA"," Ruchi Strips"]
["edibleoilssolventextraction","ruchiinfrastructure","RI27"," Ruchinfra"]
["paper","ruchirapapers","RP25"," Ruchira Papers"]
["financeinvestments","rudrakshcaptech","JLF"," Rudraksh Cap"]
["aquaculture","ruiaaquaculturefarms","RAF"," Ruia Aquacultur"]
["financegeneral","rujulfinance","RF15"," Rujul Finance"]
["textilesgeneral","runeechatextiles","RT10"," Runeecha Text"]
["plastics","rungtairrigation","RI22"," Rungta Irrig"]
["textileshosieryknitwear","rupacompany","RC14"," Rupa and Comp"]
["miscellaneous","rupallaminates","RL04"," Rupal Laminates"]
["pharmaceuticals","rupangiimpex","RI23"," Rupangi Impex"]
["financetermlendinginstitutions","ruralelectrificationcorporation","REC03"," Rural Ele (FPO)"]
["financeinvestments","rushabhcapitalfinancialservices","RCF03"," Rushabh Capital"]
["bearings","rushabhprecisionbearings","RPB01"," Rushabh PrecBea"]
["miscellaneous","rushildecor","RD02"," Rushil Decor"]
["financeinvestments","rusodaycompany","RC08"," Rusoday and Co"]
["financeinvestments","rusodaysecurities","RSL05"," Rusoday Securit"]
["miscellaneous","rutroninternational","RI41"," Rutron Inter"]
["electricals","ruttonshainternationalrectifier","RIR"," Ruttonsha Intl"]
["petrochemicals","southasianpetrochem","SAP04"," S A Petrochem"]
["powergenerationdistribution","sepower","2003-09-01"," S E Power"]
["miscellaneous","shkelkarcompany","KC17"," S H Kelkar"]
["financeleasinghirepurchase","sicapitalfinancialservices","SIC02"," S I Capital"]
["textilessyntheticsilk","skumarsnationwide","SKN"," S Kumars Nation"]
["computerssoftwaremediumsmall","skumarscom","SK01"," S Kumars.com"]
["financeinvestments","smfinance","SMF02"," S M Finance"]
["financeinvestments","spfinancetrading","SPF"," S P Finance"]
["rubber","srkindustries","ATR"," S R K Ind"]
["aquaculture","ssf","SSF03"," S S F Ltd"]
["miscellaneous","stservices","STS"," S T Services"]
["miscellaneous","svglobalmill","SVG02"," S V Global Mill"]
["miscellaneous","spbseauto","SPB03"," S&P BSE Auto"]
["miscellaneous","spbsecarbonex","SPB15"," S&P BSE CARB"]
["miscellaneous","spbsecpse","SPB11"," S&P BSE CPSE"]
["miscellaneous","spbsegreenex","SPB12"," S&P BSE GREEN"]
["miscellaneous","spbseindiainfra","SPB16"," S&P BSE INDIA"]
["miscellaneous","spbseindiamfg","SPB10"," S&P BSE India M"]
["miscellaneous","spbseipo","SPB09"," S&P BSE IPO"]
["metalsnonferrous","spbsemetals","SPB04"," S&P BSE Metals"]
["powergenerationdistribution","spbsepower","SPB06"," S&P BSE Power"]
["constructioncontractingcivil","spbserealty","SPB07"," S&P BSE Realty"]
["miscellaneous","spbserealty","SPB17"," S&P BSE REALTY"]
["miscellaneous","spbsesmeipo","SPB13"," S&P BSE SME IPO"]
["miscellaneous","spbsesmeipo","SPB14"," S&P BSE SME IPO"]
["miscellaneous","spbseteck","SPB08"," S&P BSE TECk"]
["miscellaneous","svtradingagencies","SVT"," S.V. Trading"]
["constructioncontractinghousing","saagrrinfra","SAA01"," SAAG RR Infra"]
["pharmaceuticals","saamyabiotechindia","SBI15"," Saamya Biotech"]
["miscellaneous","saatalkaathachemicals","SKC"," Saatal Kaatha"]
["constructioncontractingcivil","sabindustries","SAB01"," SAB Industries"]
["pesticidesagrochemicals","saberoorganicsgujarat","SOG"," Sabero Organics"]
["miscellaneous","saboobrothers","SB01"," Saboo Brothers"]
["chemicals","saboosodiumchloro","SSC"," Saboo Sodium"]
["aluminium","sachetametals","SM12"," Sacheta Metals"]
["autoancillaries","sachsindia","SI59"," Sachs India"]
["infrastructuregeneral","sadbhavengineering","SE19"," Sadbhav Engg"]
["infrastructuregeneral","sadbhavinfrastructureprojects","SIP"," Sadbhav Infra"]
["dyespigments","sadhananitrochem","SN"," Sadhana Nitro"]
["personalcare","safalherbs","PH03"," Safal Herbs"]
["financeleasinghirepurchase","safalsecurities","ASL05"," Safal Sec"]
["plastics","safariindustriesindia","SII01"," Safari Ind"]
["paper","saffronindustries","MDP"," Saffron Ind"]
["textileshosieryknitwear","sagarapparels","SA"," Sagar Apparels"]
["cementmini","sagarcements","SC27"," Sagar Cement"]
["financeinvestments","sagarinvestments","SI70"," Sagar Invest"]
["financeinvestments","sagarproductions","KF13"," Sagar Product"]
["textilesweaving","sagarsilkindustries","SSI01"," Sagar Silk"]
["edibleoilssolventextraction","sagarsoyaproducts","SSP01"," Sagar Soya"]
["financeleasinghirepurchase","sagarsystech","SSL05"," Sagar Systech"]
["hotels","sagartouristresorts","STR"," Sagar Tourist"]
["computerssoftwaremediumsmall","sagarsoftindia","SI63"," Sagarsoft India"]
["electricals","sahakeil","SK"," Saha Keil"]
["financehousing","saharahousingfinacorporation","SHC04"," Sahara Housing"]
["mediaentertainment","saharaonemediaentertainment","SOM"," Sahara One"]
["foodprocessing","sahasagro","SAL01"," Sahas Agro Ltd"]
["cementmini","sahascements","SCL06"," Sahas Cements"]
["financeinvestments","sahelileasingindustries","SLI"," Saheli Leasing"]
["financeinvestments","sahilfinancialservices","SFS"," Sahil Finance"]
["miscellaneous","sahyadriindustries","SI86"," Sahyadri Ind"]
["financegeneral","sahyogcreditslimited","SCL11"," Sahyog Credits"]
["miscellaneous","saibabainvestmentandcommercialenterprises","SBI24"," Sai Baba Invest"]
["financeinvestments","saicapital","SCL08"," Sai Capital Ltd"]
["financeinvestments","saiindustries","SIL10"," Sai Industries"]
["financeleasinghirepurchase","saijeevadharafinance","AF03"," Sai Jeevadhara"]
["paper","sairayalseemapapermills","SRP05"," Sai Rayalseema"]
["autoancillaries","saiservicestations","SSS01"," Sai Service"]
["retail","saisilkskalamandir","SSK02"," Sai Silks"]
["financeinvestments","saisilkskalamandir","SSK01"," Sai Silks Kala"]
["trading","saianandcommercial","OCL01"," Saianand Comm"]
["steellarge","steelauthorityindia","SAI"," SAIL"]
["glassglassproducts","saintgobainsekurit","SGS01"," Saint-Gobain"]
["mediaentertainment","saitelevision","ST13"," Saitele"]
["textilesweaving","sajjantextilesmills","STM01"," Sajjan Textiles"]
["plastics","saketextrusion","SE12"," Saket Extrusion"]
["computerssoftware","saksoft","S12"," Saksoft"]
["financeleasinghirepurchase","sakthifinance","SF15"," Sakthi Finance"]
["paper","sreesakthipapermills","SSP08"," Sakthi Paper"]
["sugar","sakthisugars","SS"," Sakthi Sugars"]
["trading","sakumaexports","SE18"," Sakuma Exports"]
["miscellaneous","sakuraseimitsuindia","SSI02"," Sakura Seimitsu"]
["steelmediumsmall","salsteel","SAL03"," SAL Steel"]
["textilesspinningcottonblended","salemtextiles","ST09"," Salem Textiles"]
["packaging","salgutiindustries","SI85"," Salguti Ind"]
["textilesspinningcottonblended","salonacotspin","SC48"," Salona Cotspin"]
["consumergoodselectronic","salorainternational","SI24"," Salora Inter"]
["foodprocessing","salstarfoodsbeverages","SFB"," Salstar Foods"]
["electricequipment","salzercontrols","SC01"," Salzer Controls"]
["electricequipment","salzerelectronics","SE01"," Salzer Electro"]
["textilesreadymadeapparels","salzertextiles","ST01"," Salzer Textiles"]
["edibleoilssolventextraction","samindustries","SI54"," Sam Ind"]
["financegeneral","samleaseco","SL16"," Sam Leaseco"]
["financeinvestments","samtulinvestments","STI08"," Sam-Tul Invest"]
["steelmediumsmall","samanasteels","SS03"," Samana Steels"]
["financeleasinghirepurchase","samarthintfinlease","SIF02"," Samarth Int"]
["textilesspinningcottonblended","sambandamspinningmills","SSM01"," Sambandam Spin"]
["printingstationery","sambhaavmedia","SM16"," Sambhaav Media"]
["autoancillaries","samkrgpistonsrings","SPR01"," Samkrg Pistons"]
["chemicals","sampadachemicals","SC36"," Sampada Chem"]
["financeinvestments","samparktradingfinance","STF05"," Sampark Trading"]
["foodprocessing","samprenutritions","SN01"," Sampre Nutritio"]
["textileshosieryknitwear","samratashokaexports","SAE"," Samrat Ashoka"]
["pharmaceuticals","samratpharmachem","SP01"," Samrat Pharma"]
["textilesspinningsyntheticblended","samratspinners","SS46"," Samrat Spin"]
["cementmajor","samruddhicement","SC53"," Samruddhi Cem"]
["constructioncontractingrealestate","samruddhirealty","SR07"," Samruddhi Real"]
["electricals","samtelindia","SI01"," Samtel (India)"]
["electricals","samtelcolour","SC02"," Samtel Color"]
["electricequipment","samtelelectronicdevices","SED"," Samtel Elect"]
["textilesreadymadeapparels","samtexfashions","SF01"," Samtex Fashions"]
["autoancillaries","samvardhana","S19"," Samvardhana"]
["financeleasinghirepurchase","samyakinternational","SI90"," Samyak Intl"]
["engineeringheavy","sanengineering","SAN"," SAN Engineering"]
["textileshosieryknitwear","sanbluecorporation","LMA"," Sanblue Corp"]
["financeinvestments","sanchnatradingfinance","STF04"," Sanchna Trading"]
["miscellaneous","sanciaglobalinfraprojects","GIE"," Sancia Global"]
["plastics","sancoindustries","SI05"," Sanco Ind"]
["miscellaneous","sancotrans","ST02"," Sanco Trans"]
["cementproductsbuildingmaterials","sandplastindia","SPI02"," Sand Plast"]
["castingsforgings","sandeepindustries","SIL03"," Sandeep Ind"]
["chemicals","sandersonindustries","SI02"," Sanderson"]
["printingstationery","sandesh","S01"," Sandesh"]
["edibleoilssolventextraction","sandsindustriesenterprises","SSI04"," SandS Ind"]
["electricequipment","sandspowerswitchgear","SSP"," SandS Power"]
["pharmaceuticals","sandupharmaceuticals","SP02"," Sandu Pharma"]
["electricals","sandurlaminates","SL01"," Sandur Laminate"]
["miningminerals","sandurmanganeseironores","SMI"," Sandur Manganes"]
["machinetools","sandvikasia","SA01"," Sandvik Asia"]
["miscellaneous","sangfroidlabsindia","SFL10"," Sang Froid Labs"]
["paper","sangalpapers","SP03"," Sangal Papers"]
["financegeneral","sangamadvisors","SA04"," Sangam Advisors"]
["aluminium","sangamaluminium","SA02"," Sangam Aluminiu"]
["pharmaceuticals","sangamhealthcareproducts","SHC01"," Sangam Health"]
["textilesspinningsyntheticblended","sangamindia","SI03"," Sangam India"]
["textilesprocessing","sangamprocessorsbhilwara","SPB01"," Sangam Processo"]
["financeinvestments","sanghicorporateservices","SCS02"," Sanghi Corp"]
["cementproductsbuildingmaterials","sanghiindustries","SI04"," Sanghi Ind"]
["textilesmanmade","sanghipolyesters","SP04"," Sanghi Polyeste"]
["cementproductsbuildingmaterials","sanghviasbestoscements","SAC"," Sanghvi Asbesto"]
["castingsforgings","sanghviforgingengineering","SFE"," Sanghvi Forging"]
["engineeringheavy","sanghvimovers","SM10"," Sanghvi Movers"]
["steelrolling","sanghvisteels","SSL02"," Sanghvi Steels"]
["mediaentertainment","sanguinemedia","SML03"," Sanguine Media"]
["edibleoilssolventextraction","sanjivaniagroindustries","SAI01"," Sanjivani Agro"]
["pharmaceuticals","sanjivaniparenteral","SP27"," Sanjivani Paren"]
["miscellaneous","sankardevcokeproducts","SCP01"," Sankardev Co"]
["computerssoftwaremediumsmall","sankhyainfotech","SI89"," Sankhya Infotec"]
["financeinvestments","sanmacmotorfinance","SMF"," Sanmac Motor"]
["financeinvestments","sanmarfinancialservices","SFS01"," Sanmar Fin Serv"]
["computerssoftwaremediumsmall","sanmitinfra","AHR03"," Sanmit Infra"]
["financeinvestments","sanmitracommercial","SCL04"," Sanmitra Commer"]
["pharmaceuticals","sanofiindia","AP26"," Sanofi India"]
["computerssoftwaremediumsmall","sanraamedia","SM21"," Sanraa Media"]
["textilesprocessing","sanrheatechnicaltextile","STT"," Sanrhea Tech"]
["textilesspinningcottonblended","santaramspinners","SS04"," Santaram Spin"]
["textilesweaving","santogenexports","SE02"," Santogen Export"]
["textilesweaving","santoshfinefab","SFF"," Santosh Fine-Fa"]
["textilesprocessing","santowincorporation","SPL08"," Santowin Corp"]
["computerssoftwaremediumsmall","sanvansoftware","SS39"," Sanvan Soft"]
["edibleoilssolventextraction","sanwariaagrooils","SAO"," Sanwaria Agro"]
["trading","sanyoimpex","SI53"," Sanyo Impex"]
["chemicals","sapanchemicals","SC52"," Sapan Chemicals"]
["foodprocessing","saptarishiagroindustries","SAI02"," Saptarishi Agro"]
["autoancillaries","sarautoproducts","SAR"," SAR Auto Prod"]
["miscellaneous","sarafsonstraders","SST03"," Saraf Sons"]
["chemicals","sarangchemicals","SC40"," Sarang Chem"]
["miscellaneous","sarashindiaminesandmarines","SIM"," Sarash India"]
["financeinvestments","saraswaticommercialindia","SCI06"," Saraswati Comm"]
["steelspongeiron","sardaenergyminerals","SEM"," Sarda Energy"]
["computerssoftwaremediumsmall","sardainformationtechnology","SF02"," Sarda Info"]
["paper","sardapapers","SP05"," Sarda Papers"]
["miscellaneous","sardaplywoodindustries","SPI03"," Sarda Plywood"]
["edibleoilssolventextraction","sardaproteins","SPL04"," Sarda Proteins"]
["powergenerationdistribution","sardarsarovarnarmadanigam","SSN01"," Sardar Sarovar"]
["mediaentertainment","saregamaindia","SI67"," Saregama India"]
["steelmediumsmall","sarigamseamlesspipes","SSP06"," Sarigam Seamles"]
["steelmediumsmall","sarigamsteels","SSL04"," Sarigam Steels"]
["paintsvarnishes","sarikapaints","SP06"," Sarika Paint"]
["computerssoftwaremediumsmall","sarksystems","SS47"," Sark Systems"]
["financeinvestments","sarlacreditsecurities","SCS01"," Sarla Credit"]
["textilesprocessing","sarlaperformancefibers","SPF01"," Sarla Performan"]
["trading","sarthakglobal","SG11"," Sarthak Global"]
["miscellaneous","sarthakindustries","SI72"," Sarthak Ind"]
["financeinvestments","sarthaksecurities","SS05"," Sarthak Sec"]
["leatherproducts","sarupindustries","ST03"," Sarup Ind"]
["financeinvestments","sarvamangalmercantileco","SMC06"," Sarvamangal Mer"]
["pharmaceuticals","sarvodayalabs","SL03"," Sarvodya Labs"]
["financeinvestments","sarvottamfinvest","SF26"," Sarvottam Fin"]
["edibleoilssolventextraction","sarvottamindustries","SI06"," Sarvottam Ind"]
["financegeneral","sashwattechnocrats","ZT03"," Sashwat Tech"]
["computerssoftware","saskencommunicationtechnologies","SCT01"," Sasken Comm"]
["trading","satindustries","SIL15"," Sat Ind"]
["autoancillaries","satelliteengineering","SE04"," Satellite Engg"]
["computerssoftwaremediumsmall","satelliteinfoconcepts","BC10"," Satellite Info"]
["edibleoilssolventextraction","satguruagroindustries","SAI03"," Satguru Agro"]
["foodprocessing","sathebiscuitchocolateco","SBC02"," Sathe Biscuit"]
["edibleoilssolventextraction","sathyakamalagros","SAL02"," Sathyakamal"]
["miscellaneous","satiaindustries","SI96"," Satia Ind"]
["miscellaneous","satincreditcarenetwork","SCN"," Satin Credit"]
["consumergoodselectronic","satkarelectronics","SE05"," Satkar Elec"]
["financehousing","satkarfinlease","SF"," Satkar Finlease"]
["foodprocessing","satnamexportsindia","SEI"," Satnam Exports"]
["constructioncontractingrealestate","satrapropertiesindia","SP39"," Satra Prop"]
["steelpigiron","sathavahanaispat","SI07"," Satvahana Ispat"]
["transportlogistics","satyaminerstransporters","SMT02"," Satya Miners"]
["financegeneral","satyamsilk","SS40"," Satyam Silk"]
["financeinvestments","saumyacapital","AMC01"," Saumya Capital"]
["miscellaneous","saumyaconsultants","SC54"," Saumya Consult"]
["steelmediumsmall","saurabhalloycastings","SAC01"," Saurabh Alloy"]
["cementmajor","saurashtracement","SC41"," Saurashtra Cem"]
["paper","saurashtrapaper","SP08"," Saurashtra Pape"]
["financeleasinghirepurchase","savanifinancial","SF03"," Savani Financia"]
["cablespowerothers","savantinfocomm","SC20"," Savant Infocomm"]
["computerssoftwaremediumsmall","saventechnologies","ST14"," Saven Tech"]
["hotels","saveraindustries","SH"," Savera Ind"]
["lubricants","savitaoiltechnologies","SOT01"," Savita Oil Tech"]
["leatherproducts","savitrioverseas","SOL02"," Savitri Oversea"]
["pesticidesagrochemicals","savoyherbals","SH01"," Savoy Herbals"]
["miscellaneous","sawacacommunication","SC34"," Sawaca Comm"]
["financeinvestments","sawacafinance","SF19"," Sawaca Fin"]
["aquaculture","sawantfoodsproducts","SFP"," Sawant Foods"]
["hotels","sayajihotels","SH02"," Sayaji Hotels"]
["diamondcuttingjewellerypreciousmetals","sbandtinternational","SBT01"," SBandT Intl"]
["sugar","sbecsugars","SBE01"," SBEC Sugars"]
["engineering","sbecsystemsindia","SBE"," SBEC Systems"]
["bankspublicsector","statebankindia","SBI"," SBI"]
["bankspublicsector","sbibondsi","SBI21"," SBI BONDSI"]
["bankspublicsector","sbibondsii","SBI22"," SBI BONDSII"]
["financeinvestments","sbietfbanking","SBI26"," SBI ETF Banking"]
["financegeneral","sbietfbse100","SBI28"," SBI ETF BSE 100"]
["financeinvestments","sbimfetfniftyjunior","SBI25"," SBI ETF Junior"]
["financeinvestments","sbimutualfundgoldexchangetradedscheme","SBI16"," SBI Gold ETF"]
["financehousing","sbihomefinance","SBI02"," SBI Home Financ"]
["financeinvestments","sbimagnumelss95","SBI10"," Sbi M Elss95"]
["financeinvestments","sbimagnumexpress","SBI06"," SBI Mag Express"]
["financeinvestments","sbimagnumglobalfund1994","SBI03"," SBI Mag Global"]
["financeinvestments","sbimagnummultiplier","SBI04"," SBI Mag Multi"]
["financeinvestments","sbimagnumrisingincomescheme","SBI05"," SBI Mag Rising"]
["financeinvestments","sbimagnumtaxgain93","SBI12"," Sbi Mag Ta93"]
["financeinvestments","sbimagnumtripleplus","SBI07"," SBI Mag Triple"]
["financeinvestments","sbimagnumtaxprof94","SBI11"," Sbi Mag(Tp94"]
["financeinvestments","sbimagnum90","SBI01"," SBI Magnum 90"]
["miscellaneous","sbimutualfundsensexetf","SBI23"," SBI MF ETF"]
["miscellaneous","sbietfnifty50","SBI27"," SBI-ETF Nifty"]
["bankspublicsector","sbibiiinr","SBI18"," SBIBIIINR"]
["bankspublicsector","sbibiiir","SBI17"," SBIBIIIR"]
["bankspublicsector","sbibivnr","SBI20"," SBIBIVNR"]
["bankspublicsector","sbibivr","SBI19"," SBIBIVR"]
["bearings","sblindustries","SBL03"," SBL Industries"]
["foodprocessing","scagrotech","SI17"," SC Agrotech"]
["dyespigments","scanorganics","SO02"," Scan Organics"]
["cementmini","scanprojects","AC15"," Scan Projects"]
["financeleasinghirepurchase","scansteels","CFS05"," Scan Steels"]
["packaging","scandentimaging","PO01"," Scandent Imag"]
["consumergoodselectronic","scanpointgeomatics","SG12"," Scanpoint Geo"]
["financetermlendinginstitutions","shriramcityunionfinancesecuredncds1res","SCU01"," SCFNCD1RES"]
["ceramicsgranite","schablonaindia","SI08"," Schablona India"]
["financeinvestments","schematicfinance","SF04"," Schematic Fin"]
["powergenerationdistribution","schneiderelectricinfrastructure","SEI04"," Schneider Infra"]
["miscellaneous","schneiderelectricpresidentsystems","APW"," Schneider Pres"]
["autoancillaries","schraderduncan","SD05"," Schrader Duncan"]
["shipping","shippingcorporationindia","SCo"," SCI FPO"]
["financegeneral","scilventures","SCI09"," SCIL Ventures"]
["shipping","scindiasteamnavigationcompany","SSN"," Scindia Steam"]
["financeinvestments","scintillacommercialcredit","SCC06"," Scintilla Comme"]
["computerssoftwaremediumsmall","scintillasoftwaretechnology","SST"," Scintilla Soft"]
["auto23wheelers","scootersindia","SI09"," Scooters India"]
["ceramicsgranite","scopeindustriesindia","JMU"," Scope Ind"]
["textilesspinningcottonblended","scottexindustries","SIL09"," Scottex Ind"]
["textilesgeneral","scottsgarments","SG03"," Scotts Garments"]
["textileshosieryknitwear","scruplesclothing","SCL09"," Scruples Cloth"]
["financeinvestments","seinvestments","SEI03"," SE Investments"]
["aquaculture","seagoldaquafarms","SGA"," Sea Gold Aqua"]
["mediaentertainment","seatvnetwork","STN02"," Sea TV Network"]
["electricals","seawindtubes","SWT"," Sea Wind Tubes"]
["financeleasinghirepurchase","seagullleafin","SL09"," Seagull Leafin"]
["shipping","seamec","S14"," Seamec"]
["chemicals","searsolechemicals","SC05"," Searsole Chem"]
["textilesgeneral","seasonsfurnishings","SF05"," Seasons Furnish"]
["textilesweaving","seasonstextiles","ST04"," Seasons Textile"]
["castingsforgings","secals","S02"," Secals"]
["hospitalsmedicalservices","secunderabadhealthcare","SH04"," Secunbad Health"]
["miscellaneous","securindustries","SI12"," Secur Ind"]
["computerssoftwaremediumsmall","secureearthtechnologies","GI30"," Secure Earth"]
["textilesgeneral","selmanufacturingcompany","SMC01"," SEL Mgf Company"]
["oildrillingandexploration","selanexplorationtechnology","SET"," Selan Explore"]
["miscellaneous","sellwintraders","ST23"," Sellwin Traders"]
["pharmaceuticals","senboindustries","SI55"," Senbo Ind"]
["miscellaneous","senthilinfotek","SA11"," Senthil Infotek"]
["leatherproducts","senthurshoes","SSL03"," Senthur Shoes"]
["computerssoftwaremediumsmall","sequelerouters","SR03"," Sequel e-Router"]
["miscellaneous","sequelerouters","SR08"," Sequel e-Router"]
["computerssoftwaremediumsmall","sequelsoftindia","SI68"," Sequelsoft"]
["pharmaceuticals","sequentscientific","PID01"," Sequent Scienti"]
["transportlogistics","serindustries","SER"," SER Industries"]
["chemicals","sereneindustries","SI13"," Serene Ind"]
["paper","servalakshmipaper","SP11"," Servalakshmi"]
["engineering","servotechenterprises","SE14"," Servotech Ent"]
["paper","seshasayeepaperboards","SPB"," Seshasayee Pape"]
["autoancillaries","setcoautomotive","SA14"," Setco Auto"]
["chemicals","seyaindustries","SOC01"," Seya Industries"]
["glassglassproducts","sezalglass","SAG"," Sezal Glass"]
["fertilisers","sflindustries","SFL"," SFL Industries"]
["financeleasinghirepurchase","sflinternational","SFL01"," SFL Int"]
["miscellaneous","sgglobalexports","SGG"," SG Global Expor"]
["cablespowerothers","sgncableindustries","SGN"," SGN Cable"]
["packaging","shaaninterwellindia","SII02"," Shaan Interwell"]
["pharmaceuticals","shabachemicals","SC06"," Shaba Chemicals"]
["steelmediumsmall","shahalloys","SA03"," Shah Alloys"]
["constructioncontractinghousing","shahconstructioncompany","SCC02"," Shah Construct"]
["foodprocessing","shahfoods","SF06"," Shah Foods"]
["textilesgeneral","shailjacommercialtradefrenzy","SCT03"," Shailja Comm."]
["trading","shailyengineeringplastics","2002-09-01"," Shaily Engg"]
["constructioncontractingcivil","shaivalreality","SR09"," Shaival Reality"]
["steelrolling","shaktimetdor","SMD01"," Shakti Met-Dor"]
["printingstationery","shaktipress","SP12"," Shakti Press"]
["pumps","shaktipumpsindia","SPI08"," Shakti Pumps"]
["financeinvestments","shalibhadrafinance","SF07"," Shalibhadra Fin"]
["computerssoftwaremediumsmall","shalibhadrasecurities","SS37"," Shalibhadra Sec"]
["paintsvarnishes","shalimarpaints","SP13"," Shalimar Paints"]
["trading","shalimarproductions","SP37"," Shalimar Prod"]
["metalsnonferrous","shalimarwiresindustries","SWI02"," Shalimar Wires"]
["constructioncontractingcivil","shalinhotels","SHL01"," Shalin Hotels"]
["textilesprocessing","shamkencotsyn","SC07"," Shamken Cotsyn"]
["textilesweaving","shamkenmutifab","SM01"," Shamken Multifa"]
["textilesspinningcottonblended","shamkenspinners","SS07"," Shamken Spinner"]
["pharmaceuticals","shamrockindustrialcorporation","SIC"," Shamrock Ind"]
["miscellaneous","shanghai","S23"," Shanghai"]
["aquaculture","shantanusheoreyaqua","SSA02"," Shantanu Sheo"]
["engineering","shanthigears","SG04"," Shanthi Gears"]
["pharmaceuticals","shantipharmacetuciallaboratories","SPL01"," Shanti Pharma"]
["diamondcuttingjewellerypreciousmetals","shantivijayjewels","SJ"," Shantivij Jewel"]
["chemicals","shaperchemicals","SC08"," Shaper Chemical"]
["computerssoftwaremediumsmall","shapreglobalinfoservices","SGI"," Shapre Global"]
["textilesprocessing","sharadfibresyarnprocessors","SFY"," Sharad Fibres"]
["constructioncontractingrealestate","sharanaminfraprojecttrading","SIT04"," Sharanam Infra"]
["aquaculture","sharatindustries","SI14"," Sharat Ind"]
["pesticidesagrochemicals","shardacropchem","SC04"," Sharda Crop"]
["steelmediumsmall","shardaispat","SIL06"," Sharda Ispat"]
["autoancillaries","shardamotorindustries","SMI04"," Sharda Motor"]
["edibleoilssolventextraction","shardasolvent","SS08"," Sharda Solvent"]
["textilesprocessing","shardatextilemillsindia","STM02"," Sharda Textiles"]
["textilesprocessing","shardaterryproducts","STP"," Shardatery"]
["financeinvestments","shardulsecurities","SS55"," Shardul Sec"]
["financeinvestments","goldmansachsspcnxniftyshariahindexexchange","SBE02"," SHARIA BEES"]
["hospitalsmedicalservices","sharmaeastindiahospmedicalresearch","SEI01"," Sharma East Ind"]
["pharmaceuticals","sharonbiomedicine","SBM01"," Sharon Bio Medi"]
["consumergoodselectronic","sharpindia","SI79"," Sharp India"]
["packaging","sharpindustries","SI15"," Sharp Industrie"]
["miscellaneous","sharpinvestments","SI93"," Sharp Invest"]
["printingstationery","sharpscanprints","SP28"," Sharpscan Print"]
["pharmaceuticals","shasunpharmaceuticals","SCD"," Shasun Pharma"]
["textilesprocessing","shatexindustries","SI16"," Shatex"]
["packaging","shatrunjayextrusions","SE07"," Shatrunjay Extr"]
["consumergoodselectronic","shawwallaceelectronics","SWE"," Shaw Wall Elect"]
["breweriesdistilleries","shawwallacecompany","SWC"," Shaw Wallace"]
["petrochemicals","shayonapetrochem","SP26"," Shayona Petro"]
["diamondcuttingjewellerypreciousmetals","sheetaldiamonds","SD"," Sheetal Diamond"]
["textilesprocessing","sheetalfilaments","SFL07"," Sheetal Filamen"]
["financegeneral","sheetalsecuritiesfinance","SSF02"," Sheetal Sec"]
["textilesmanmade","shekhawatipolyyarn","SP09"," Shekhawati Poly"]
["computerssoftwaremediumsmall","shellinfotech","SI88"," Shell Infotech"]
["financeinvestments","shellmercantilecorporation","SMC05"," Shell Mercant"]
["constructioncontractingcivil","shelterinfraprojects","CCA"," Shelter Infra"]
["mediaentertainment","shemarooentertainment","SE03"," Shemaroo Ent"]
["chemicals","shentraconchemicals","SC09"," Shentracon Chem"]
["financeinvestments","sheratonproperties","SP29"," Sheraton Pro"]
["textilescompositemills","sheshadriindustries","SI95"," Sheshadri Ind"]
["packaging","shetron","S03"," Shetron"]
["leatherproducts","shezleathers","SL04"," Shez Leathers"]
["financeinvestments","shikharconsultants","SC11"," Shikhar Consult"]
["miscellaneous","shikharleasingtrading","SLT"," Shikhar Leasing"]
["electricequipment","shilchartechnologies","ST21"," Shilchar Techno"]
["miscellaneous","shilpgravures","SG05"," Shilp Gravures"]
["pharmaceuticals","shilpamedicare","SM19"," Shilpa"]
["pharmaceuticals","shilpaxlaboratories","SL05"," Shilpax Lab"]
["cablestelephone","shilpicabletechnologies","SCT02"," Shilpi Cable"]
["petrochemicals","shinhopetrochemicals","SHP01"," Shin-Ho-Petro"]
["computerssoftwaremediumsmall","shinecomputech","SC44"," Shine Computech"]
["shipping","shippingcorporationindia","SCI"," Shipping Corp"]
["miscellaneous","shirdiindustries","SI83"," Shirdi Ind"]
["miningminerals","shirpurgoldrefinery","AGR"," Shirpur Gold"]
["cementmini","shivacement","SC50"," Shiva Cement"]
["fertilisers","shivaglobalagroindustries","SF25"," Shiva Global"]
["hospitalsmedicalservices","shivamedicare","SM02"," Shiva Medicare"]
["paper","shivapapermills","SPM"," Shiva Paper"]
["textilescompositemills","shivasuitings","SS09"," Shiva Suitings"]
["textileshosieryknitwear","shivasutex","SSL10"," Shiva Sutex Ltd"]
["textilesspinningcottonblended","shivatexyarn","ST17"," Shiva Texyarn"]
["steelrolling","shivagricoimplements","SI18"," Shivagrico Impl"]
["castingsforgings","shivajiworks","SW"," Shivaji Works"]
["steelmediumsmall","shivalikbimetalcontrols","SBC01"," Shivalik Bimeta"]
["steelrolling","shivaliklohamills","SLM"," Shivalik Loha"]
["pharmaceuticals","shivalikrasayan","SR9"," Shivalik Rasa"]
["textileshosieryknitwear","shivamapparelsexport","SAE02"," Shivam Appe"]
["autoancillaries","shivamautotech","SA13"," Shivam Auto"]
["vanaspatioils","shivanivanaspati","SV02"," Shivani Vanas"]
["financegeneral","shivanshfinserv","SF28"," Shivansh Finser"]
["hotels","shivgarhresort","SR02"," Shivgarh Resort"]
["computerssoftwaremediumsmall","shonkhtechnologiesinternational","STI07"," Shonkh Tech"]
["financeinvestments","shoppersinvestmentfinancecompany","SIF"," Shoppers Invest"]
["retail","shoppersstop","SS51"," Shoppers Stop"]
["financeinvestments","shrachisecurities","SS10"," Shrachi Sec"]
["textilesterrytowels","shradhaterryproducts","STP01"," Shradha Terry"]
["fertilisers","shreeacidschemicals","SAC02"," Shree Acids"]
["paper","shreeajitpulppaper","SAP06"," Shree Ajit Pulp"]
["paper","shreeambeshwarpapermill","SAP"," Shree Ambeshwar"]
["financeinvestments","shreearavelifinlease","SAF04"," Shree Araveli"]
["chemicals","shreebenzophenindustries","SBI08"," Shree Benzophen"]
["textilesweaving","shreebhavyafabrics","AF09"," Shree Bhavya"]
["financeinvestments","shreebhikshufoundation","SBF"," Shree Bhikshu"]
["cementmajor","shreecements","SC12"," Shree Cements"]
["cementmajor","shreedigvijaycementcompany","SDC"," Shree Digvijay"]
["diamondcuttingjewellerypreciousmetals","shreeganeshjewelleryhousei","SGJ"," Shree Ganesh"]
["textileshosieryknitwear","shreeganeshknit","SGK"," Shree Ganesh"]
["financeinvestments","shreeglobaltradefin","SGT"," Shree Global"]
["sugar","shreehanumansugarindustries","SHS"," Shree Hanuman"]
["dyespigments","shreeharichemicalexports","SHC"," Shree Hari Chem"]
["cementmini","shreeijeecementindustries","SIJ"," Shree I-Jee Cem"]
["paper","shreeindustries","SI19"," Shree Ind"]
["paper","shreejagdambepapermills","SJP"," Shree Jagdambe"]
["paper","shreekrishnapapermillsindustries","SKP01"," Shree Kr Paper"]
["steelmediumsmall","shreemahavirispat","SMI03"," Shree Mahavir"]
["castingsforgings","shreemetalloys","MF17"," Shree Metalloys"]
["textilesspinningcottonblended","shreemanufacturingcompany","SMC"," Shree Mfg Co"]
["aluminium","shreenarmadaaluminiumindustries","SNA01"," Shree Narmada"]
["financeinvestments","shreenathcommercialfinance","SNC01"," Shree Nath Comm"]
["chemicals","shreeneelachallaboratories","SNL"," Shree Neelachal"]
["electricals","shreepacetronix","SP14"," Shree Pacetroni"]
["aluminium","shreepomanimetalsalloys","SPM01"," Shree Pomani"]
["steelgpgcsheets","shreeprecoatedsteels","SPS03"," Shree Precoated"]
["fertilisers","shreepushkarchemicalsfertilisers","SPC03"," Shree Pushkar"]
["textilesspinningsyntheticblended","shreerajasthantexchem","SRT"," Shree Raj Texch"]
["miscellaneous","shreerajtravelstours","SRT01"," Shree Raj Trave"]
["textilesspinningsyntheticblended","shreerajasthansyntex","SRS"," Shree Rajasthan"]
["paper","shreerajeshwarpaper","SRP01"," Shree Rajesh Pa"]
["textilessyntheticsilk","shreeramurbaninfrastructure","SRU"," Shree Ram Urban"]
["paper","shreeramanewsprint","RNP01"," Shree Rama News"]
["financeinvestments","shreerangmarktravels","SRM"," Shree Rang Mark"]
["financeinvestments","shreeranisati","SRS02"," Shree Rani Sati"]
["sugar","shreerenukasugars","SRS03"," Shree Renuka"]
["miscellaneous","shreerubberindustries","SRI02"," Shree Rubber"]
["financeinvestments","shreesalasarinvestments","SSI11"," Shree Salasar"]
["financeinvestments","shreesecurities","SS58"," Shree Secu"]
["edibleoilssolventextraction","shreeshaktiagrooils","SSA"," Shree Shakti"]
["financeinvestments","shreeshaleentextiles","SSI12"," Shree Shaleen"]
["textilesprocessing","shreeshyamfabrics","SSF01"," Shree Shyam Fab"]
["steelmediumsmall","shreesteelwireropes","SSW"," Shree Steel Wir"]
["miscellaneous","shreesurgovindtradelink","SST04"," Shree Surgovind"]
["textilesmanmade","shreesynthetics","SS11"," Shree Synthetic"]
["miscellaneous","shreetulsionlinecom","STO"," Shree Tulsi"]
["sugar","shreevaanisugarsindustries","SVS"," Shree Vaani Sug"]
["textilesprocessing","shreevaishnavidyeingprintings","SVD"," Shree Vaishnavi"]
["glassglassproducts","shreevallabhglassworks","SVG"," Shree Vallabh"]
["paper","shreevindhyapapermills","SVP"," Shree Vindhya"]
["pharmaceuticals","shreeyaaxpharmaceuticalcosmetics","SYP01"," Shree Yaax Phar"]
["miscellaneous","shreeganeshbiotechindialtd","SGB"," ShreeGanesh Bio"]
["computerssoftwaremediumsmall","shreejalinfohubs","SIH01"," Shreejal Info"]
["chemicals","shreejidychem","SDL01"," Shreeji Dychem"]
["miscellaneous","shreejigranites","SG06"," Shreeji Ind"]
["fertilisers","shreejiphosphate","SP35"," Shreeji Phospha"]
["financeinvestments","shreekrishnabiotech","SBL01"," Shreekrishna Bi"]
["miscellaneous","shreenathindustrialinvestmentcompany","SII05"," Shreenath Ind"]
["financeinvestments","shreenathinvestmentcompany","SIC03"," Shreenath Inves"]
["miscellaneous","shreeomtrades","STL02"," Shreeom Trades"]
["financeinvestments","shreevatsaafinanceleasing","SFL03"," Shreevat Fin"]
["textileshosieryknitwear","shreeyashindustries","RA01"," Shreeyash Ind"]
["diamondcuttingjewellerypreciousmetals","shrenujcompany","SC13"," Shrenuj and Co"]
["paper","shreyansindustries","SI20"," Shreyans Ind"]
["dyespigments","shreyasintermediates","SI21"," Shreyas Interme"]
["shipping","shreyasshipping","SS12"," Shreyas Shippin"]
["chemicals","shriambujapetrochemicals","SAP05"," Shri Ambuja Pet"]
["edibleoilssolventextraction","shrianjaneyagrofoods","SAA"," Shri Anjaney"]
["miscellaneous","shriastersilicates","AS24"," Shri Aster"]
["miscellaneous","shriastersilicates","SAS"," Shri Aster"]
["steelrolling","shribajrangalloys","SBA"," Shri Baj Alloys"]
["steelmediumsmall","shribhagavatibrightbars","SBB"," Shri Bhagavati"]
["paper","shribhawani","SB02"," Shri Bhawani"]
["textileswoollenworsted","shridineshmills","SDM"," Shri Dinesh Mil"]
["vanaspatioils","shrigangindustriesandalliedproducts","SGI01"," Shri Gang Inds"]
["cementmini","shriharigangacement","SHC02"," Shri Hariganga"]
["edibleoilssolventextraction","shriisharagro","SIA"," Shri Ishar Agro"]
["steelmediumsmall","shriisharalloysteels","SIA01"," Shri Ishar Allo"]
["financeinvestments","shrikalyanholdings","SKH"," Shri Kalyan Hol"]
["paper","shrikarthikpaper","SKP04"," Shri Karthik"]
["financegeneral","shrikrishnadevcon","SKD"," Shri Krishna"]
["textilesprocessing","shrilakshmicotsyn","SLC"," Shri Lakshmi Co"]
["computerssoftwaremediumsmall","shrimmsoftek","SMM01"," Shri M M Soft"]
["foodprocessing","shrimahalaxmiagriculturaldevelopment","SMA01"," Shri Mahalaxmi"]
["chemicals","shrinicosect","SN02"," Shri Nicosect"]
["personalcare","shriniranjanayurvedbhavan","SNA"," Shri Niranjan"]
["financeinvestments","shriniwasleasingandfinance","SNL01"," Shri Niwas Lea"]
["edibleoilssolventextraction","shreerajivlochanoilextraction","SRO"," Shri Rajiv Oil"]
["packaging","shreeramamultitech","SRI01"," Shri Rama Multi"]
["steelspongeiron","shriramrupaibalajisteels","SRB"," Shri Ramrupai"]
["edibleoilssolventextraction","shrisainathproteins","SSP07"," Shri Sainath"]
["miscellaneous","shrishaktilpg","SSL"," Shri Shakti LPG"]
["foodprocessing","shrivardhmanoverseas","SVO"," Shri Vardhman"]
["financegeneral","shriconindustries","SI22"," Shricon Ind"]
["pesticidesagrochemicals","shriramagrotechindustries","SAT"," Shriram Agro"]
["financegeneral","shriramassetmanagementcompany","SAM"," Shriram Asset"]
["financeleasinghirepurchase","shriramcityunionfinance","SCU"," Shriram City"]
["engineeringheavy","shriramepc","SE21"," Shriram EPC"]
["financeleasinghirepurchase","shriraminvestment","SI23"," Shriram Inv"]
["financeinvestments","shrirammutualriskguardian95","SMR01"," Shriram Mutual"]
["financeleasinghirepurchase","shriramoverseasfinance","SOF01"," Shriram Oversea"]
["financeleasinghirepurchase","shriramtransportfinancecorporation","STF"," Shriram Trans"]
["pharmaceuticals","shrishmafinechemicalspharmaceuticals","SFC01"," Shrishma Fine"]
["financehousing","shristiinfrastructuredevelopmentcorporation","SID"," Shristi Infra"]
["textilesspinningsyntheticblended","shrutisynthetics","SS41"," Shruti Synth"]
["cementmini","shubhamindustries","SIL04"," Shubham Ind"]
["financetermlendinginstitutions","shubhraleasingfinanceandinvestmentcompany","SLF"," Shubhra Leasing"]
["financeinvestments","shukladatatechnics","SDT"," Shukla Data Tec"]
["financeinvestments","shukracapitals","SC33"," Shukra Capitals"]
["diamondcuttingjewellerypreciousmetals","shukradiamondexports","SDE"," Shukra Diamonds"]
["constructioncontractinghousing","shukunconstruction","SC39"," Shukun Cons"]
["miscellaneous","shyamcenturyferrous","SCF01"," Shyam Century"]
["telecommunicationsequipment","shyamtelecom","ST05"," Shyam Telecom"]
["plastics","shyamvinyls","SVL"," Shyam Vinyls"]
["pharmaceuticals","shyamainfosys","PP16"," Shyama Infosys"]
["financeinvestments","shyamkamalinvestments","SIL14"," Shyamkamal Inve"]
["financeinvestments","shyamlalholdings","SH09"," Shyamlal Hol"]
["chemicals","sigroupindia","SIG"," SI Group"]
["constructioncontractinghousing","sipropertydevelopment","SIP01"," SI Property"]
["shipping","southindiashippingcorporation","SIS"," SI Shipping"]
["sugar","sisugar","SIS01"," SI Sugar"]
["autoancillaries","sibarautoparts","SAP01"," Sibar Auto"]
["mediaentertainment","sibarmediaentertainment","SME01"," Sibar Media"]
["computerssoftwaremediumsmall","sibarsoftware","SS45"," Sibar Software"]
["breweriesdistilleries","sicabreweries","SB04"," Sica Breweries"]
["trading","sicagenindia","SI91"," Sicagen India"]
["trading","sicallogistics","SL15"," Sical Logistics"]
["leatherproducts","sidcoleathers","SLL"," Sidco Leathers"]
["miscellaneous","siddarthbusinesses","SB13"," Siddarth Buss"]
["financeinvestments","siddhaventures","SV04"," Siddha Venture"]
["pharmaceuticals","siddharthapharmachem","SPL06"," Siddhartha Phar"]
["textilesprocessing","siddharthaspinfab","SS14"," Siddhartha Spin"]
["textilesspinningsyntheticblended","siddharthasuperspinningmills","SSS06"," Siddhartha Supe"]
["steeltubespipes","siddharthatubes","ST06"," Siddhartha Tube"]
["trading","siddheswarigarments","SG07"," Siddheswari Gar"]
["metalsnonferrous","siddhivinayakmetals","SVM"," Siddhi Vinay Me"]
["foodprocessing","siddhivinayakdairyfoodproducts","SVD01"," Siddhi Vinayak"]
["shipping","siddhivinayakshippingcorporation","SVS02"," Siddhi Vinayak"]
["edibleoilssolventextraction","sidhindustries","SIL08"," Sidh Industries"]
["financegeneral","sielfinancialservices","SFS04"," Siel Finan"]
["infrastructuregeneral","siemens","S"," Siemens"]
["hospitalsmedicalservices","siemenshealthcarediagnostics","SHD"," Siemens Health"]
["autoancillaries","siemensvdoautomotive","SVA01"," Siemens Vdo"]
["computerssoftwaremediumsmall","sierraoptima","SO"," Sierra Optima"]
["cementmini","sigmacements","SC14"," Sigma Cements"]
["financeinvestments","signetindustries","SF22"," Signet Ind"]
["financegeneral","sigrunholdings","GF11"," Sigrun Holdings"]
["engineering","sikainterplantsystems","SIS02"," Sika Interplant"]
["chemicals","sikozyrealtors","GC06"," Sikozy Realtors"]
["textilesspinningcottonblended","silinvestments","SIL16"," SIL Invest"]
["metalsnonferrous","silcalmetallurgic","SM03"," Silcal Metal"]
["computerssoftwaremediumsmall","siliconvalleyinfotech","SVI01"," Silicon Valley"]
["textilesprocessing","silkonsilkmillsexports","SSM02"," Silkon Silk"]
["textilessyntheticsilk","silktex","S04"," Silktex"]
["packaging","siltapchemicals","SC15"," Siltap Chemical"]
["breweriesdistilleries","silveroakindia","SOI"," Silver Oak"]
["foodprocessing","silveroakcommercial","SOC"," Silver Oak Comm"]
["computerssoftwaremediumsmall","silverlinetechnologies","ST16"," Silverline"]
["constructioncontractingrealestate","silverpointinfratech","SI"," Silverpoint"]
["textilesspinningcottonblended","silvertonspinners","PC12"," Silverton Spinn"]
["sugar","simbhaolisugars","SS52"," Simbhaoli Sugar"]
["textilesprocessing","simcoindustries","SI25"," Simco Ind"]
["financeinvestments","simcotradingfinancecompany","STF03"," Simco Trading"]
["fasteners","simmondsmarshall","SM04"," Simmonds-Marsha"]
["castingsforgings","simplexcastings","SC16"," Simplex Casting"]
["constructioncontractingcivil","simplexinfrastructures","SI82"," Simplex Infra"]
["textilesgeneral","simplexmillscompany","SMC08"," Simplex Mills"]
["paper","simplexpapers","SP40"," Simplex Papers"]
["constructioncontractingcivil","simplexprojects","SP07"," Simplex Project"]
["constructioncontractingrealestate","simplexrealty","SR04"," Simplex Realty"]
["financeinvestments","simplextradingagencies","STA"," Simplex Trading"]
["miscellaneous","simranfarms","SF11"," Simran Farms"]
["machinetools","simtools","SL14"," Simtools Ltd"]
["hotels","sinclairshotels","SH11"," Sinclairs Hotel"]
["financeinvestments","sindhutradelinks","BCF03"," Sindhu Trade"]
["trading","singerindia","SI26"," Singer India"]
["cementproductsbuildingmaterials","singhalcement","SC17"," Singhal Cement"]
["steelmediumsmall","singhalswaroopispat","SSI03"," Singhal Swaroop"]
["cigarettes","sinnarbidiudyog","SBU"," Sinnar Bidi"]
["miscellaneous","sinnerenergyindia","SEI05"," Sinner Energy"]
["diversified","sintexindustries","SI27"," Sintex Ind"]
["miscellaneous","sipindustries","SIP02"," SIP Industries"]
["computerssoftwaremediumsmall","siptechnologies","SIP05"," SIP Tech"]
["computerssoftwaremediumsmall","siptechnologiesexports","SIP04"," SIP Tech Exp"]
["autocarsjeeps","sipaniautomobiles","SA06"," Sipani Auto"]
["cementproductsbuildingmaterials","siporex","S09"," Siporex"]
["sugar","sirshadilalenterprises","SSL13"," Sir Shadi Lal"]
["aquaculture","siragaaquafarmsexports","SAF05"," Siraga Aqua"]
["financeleasinghirepurchase","sirhindenterprises","SE13"," Sirhind Enter"]
["steelrolling","sirhindsteel","SS15"," Sirhind Steel"]
["pharmaceuticals","siris","S05"," Siris"]
["pesticidesagrochemicals","sirohiasons","SS01"," Sirohia & Sons"]
["paper","sirpurpapermills","SPM02"," Sirpur Paper"]
["financegeneral","sitaenterprises","SE08"," Sita Enterprise"]
["foodprocessing","sitashreefoodproducts","SSF05"," Sita Shree Food"]
["miscellaneous","sitapurplywoodmanufacturers","SPM03"," Sitapur Plywood"]
["mediaentertainment","siticablenetwork","WWI"," Siti Cable"]
["textilesmanmade","sivindustries","SIV"," SIV Industries"]
["textilesweaving","siyaramsilkmills","SSM05"," Siyaram Silk"]
["diamondcuttingjewellerypreciousmetals","sjcorporation","SJC"," SJ Corporation"]
["steelmediumsmall","sjbtubes","SJB"," SJB Tubes"]
["powergenerationdistribution","sjvn","S11"," SJVN"]
["bearings","skfindia","SKF01"," SKF India"]
["edibleoilssolventextraction","skgsolvex","SKG"," SKG Solvex"]
["infrastructuregeneral","skilinfrastructure","SKI"," SKIL Infra"]
["plastics","skipplastics","SP30"," Skip Plastics"]
["miscellaneous","skipper","S21"," Skipper"]
["foodprocessing","skmeggproductsexportindia","SKM"," SKM Egg Product"]
["miscellaneous","sknindustries","SKN01"," SKN Industries"]
["breweriesdistilleries","skolbreweries","SB05"," Skol Breweries"]
["financegeneral","skpsecurities","SKP"," SKP Securities"]
["chemicals","skrchemicals","SKR"," SKR Chemicals"]
["metalsnonferrous","sks","SKS01"," SKS"]
["shipping","skslogistics","SKS06"," SKS Logistics"]
["financegeneral","sksmicrofinance","SM11"," SKS Microfin"]
["fasteners","skyindustries","SI28"," Sky Industries"]
["constructioncontractingcivil","skyhighprojects","SPL05"," Skyhigh Project"]
["chemicals","skyleadchemicals","SC35"," Skylead Chemica"]
["computerssoftwaremediumsmall","skylidtele","ST15"," Skylid Tele"]
["leatherproducts","skylineleatherindustries","SLI01"," Skyline Leather"]
["engineeringheavy","skylinemillars","SM20"," Skyline Millars"]
["transportlogistics","skylinenepc","SNE"," Skyline NEPC"]
["constructioncontractingrealestate","skylineventuresindia","SVI03"," Skyline Venture"]
["couriers","skypakservicespecialist","SSS02"," Skypak Service"]
["chemicals","smdyechem","SMD"," SM Dyechem"]
["textilesmachinery","smenergyteknikelectronics","SME"," SM Energy"]
["financeinvestments","smfinance","SMF03"," SM Finance Ltd"]
["banksprivatesector","smartfinsec","SF27"," Smart Finsec"]
["computershardware","smartlinknetworksystems","SNS01"," Smartlink Net"]
["financetermlendinginstitutions","smccredits","SMC9"," SMC Credits"]
["castingsforgings","smeltersindia","SIL12"," Smelters India"]
["aquaculture","smilaxindustries","WAE"," Smilax Ind"]
["pharmaceuticals","smithklinebeechampharmaceuticalsindia","SBP"," SmithKline Phar"]
["castingsforgings","smithsfounders","SF08"," Smiths & Found"]
["autolcvshcvs","smlisuzu","SM"," SML Isuzu"]
["pharmaceuticals","smruthiorganics","SO04"," Smruthi Organic"]
["pharmaceuticals","smspharmaceuticals","SP38"," SMS Pharma"]
["plastics","smstechsoftindia","AP19"," SMS Techsoft"]
["chemicals","smzschemicals","SMZ"," SMZS Chemicals"]
["constructioncontractingcivil","snehconstructions","SCL10"," Sneh Constructi"]
["cementmini","snhehadharaindustries","SIL05"," Snhehadhara Ind"]
["bearings","snlbearings","SNB"," SNL Bearings"]
["paintsvarnishes","snowcemindia","SI29"," Snowcem India"]
["transportlogistics","snowmanlogistics","SL17"," Snowman Logist"]
["textilesprocessing","snstextiles","SNS"," SNS Textiles"]
["constructioncontractingrealestate","sobha","SD6"," Sobha"]
["financeinvestments","sobhagyamercantile","SML"," Sobhagya Mercan"]
["miscellaneous","socrusbiosciences","THC"," Socrus Bio Scie"]
["computerssoftwaremediumsmall","sofcomsystems","SS57"," Sofcom Systems"]
["computerssoftwaremediumsmall","softbpoglobalservices","SGS02"," Softbpo Global"]
["aquaculture","softechinfiniumsolutions","SIS07"," Softech Infi"]
["financeinvestments","softrakbiotech","SB12"," Softrak Biotech"]
["computerssoftwaremediumsmall","softraktechnologyexports","STE"," Softrak Techno"]
["computerssoftwaremediumsmall","softsolindia","SI61"," Softsol India"]
["computerssoftwaretraining","softwaretechgr","STG02"," Software Tech"]
["pharmaceuticals","sol","SOL"," SOL"]
["pharmaceuticals","solpharmaceuticals","SOL01"," SOL Pharma"]
["miscellaneous","solarbusiforms","SB06"," Solar Busiforms"]
["pesticidesagrochemicals","solarfarmachem","SFL06"," Solar Farmachem"]
["chemicals","solarindustriesindia","SII04"," Solar Ind"]
["miscellaneous","solarsonindustries","SI30"," Solarson Ind"]
["electricals","solectronemsindia","SEM01"," Solectron EMS"]
["machinetools","solidcarbidetools","SCT"," Solid Carbide"]
["paper","solidcontainers","SC18"," Solid Container"]
["ceramicsgranite","solidstonecompany","SSC06"," Solid Stone"]
["consumergoodselectronic","solidaireindia","SI31"," Solidaire"]
["financeinvestments","solitaireinvestments","SI64"," Solitaire Invt"]
["machinetools","solitairemachinetools","SMT"," Solitaire Mach"]
["pharmaceuticals","solvaypharmaindia","SPI9"," Solvay Pharma"]
["financeleasinghirepurchase","somdattfinancecorp","SDF01"," Som Datt Fin"]
["breweriesdistilleries","somdistilleriesbreweries","SDB"," Som Distillerie"]
["pesticidesagrochemicals","somphytopharmaindia","SPI11"," Som Phytopharma"]
["paper","somapapersindustries","SPI04"," Soma Papers"]
["textilescompositemills","somatextilesindustries","STI03"," Soma Textile"]
["chemicals","somaiyaorganicsindia","SOI02"," Somaiya Organic"]
["cementmini","somanicements","SC19"," Somani Cement"]
["steelmediumsmall","somaniironsteel","SIS03"," Somani Iron"]
["steelmediumsmall","somanistrips","SS17"," Somani Strips"]
["textilesmanmade","somaniswissindustries","SSI05"," Somani Swiss"]
["ceramicsgranite","somanyceramics","SC49"," Somany Ceramics"]
["miscellaneous","someshwaracementschemicals","SCC05"," Someshwara Ceme"]
["rubber","somiconveyorbeltings","SCB"," Somi Conveyor"]
["aquaculture","somkanmarinefoods","SMF01"," Somkan Marine"]
["leatherproducts","somplastleasing","SL12"," Somplast Leas"]
["autoancillaries","sonakoyosteeringsystems","SKS04"," Sona Koyo Stee"]
["plastics","sonaladhesives","SA07"," Sonal Adhesives"]
["personalcare","sonalcosmeticsexports","SCE01"," Sonal Cosmetics"]
["miscellaneous","sonalinternational","SIL07"," Sonal Internati"]
["financeinvestments","sonalmercantile","SM23"," Sonal Mercant"]
["chemicals","sonalsilchem","SSC03"," Sonal Sil Chem"]
["personalcare","sonalcosmetics","SC37"," Sonalcosm"]
["computerssoftwaremediumsmall","sonatasoftware","SS42"," Sonata"]
["miscellaneous","sonellclocksgifts","SCG01"," Sonell Clocks"]
["miscellaneous","sonimedicare","SM24"," Soni Medicare"]
["textilesspinningsyntheticblended","sonusynthetics","SS18"," Sonu Synthetics"]
["mediaentertainment","sonyentertainment","SE16"," Sony Entertain"]
["trading","soundcraftindustries","SI32"," Soundcraft Ind"]
["financeleasinghirepurchase","sourcefinancialservices","SFS02"," Source Fin"]
["textilesspinningsyntheticblended","sourceindustriesindia","TSH01"," Source Ind"]
["pharmaceuticals","sourcenaturalfoodsherbalsupplements","IP06"," Source Natural"]
["paper","southindiapapermills","SIP03"," South (I) Paper"]
["miscellaneous","southasianentertrainment","SAE01"," South Asian Ent"]
["financeleasinghirepurchase","southasianfinancialexchange","SAF"," South Asian Fin"]
["foodprocessing","southasianmushroom","SAM02"," South Asian Mus"]
["edibleoilssolventextraction","southeastagroindustries","SEA01"," South East Agro"]
["banksprivatesector","southindianbank","SIB"," South Ind Bk"]
["financegeneral","southindiaprojects","SIP06"," South India Pro"]
["rubber","southernlatex","SL10"," South Latex"]
["financeleasinghirepurchase","southpolesecurities","SPS02"," South Pole Sec"]
["miscellaneous","southernonlinebiotechnologies","SOB"," Southern BioTec"]
["miningminerals","southernfuels","SF12"," Southern Fuels"]
["chemicals","southerngas","SGL"," Southern Gas"]
["miscellaneous","southerngreenfields","SGF01"," Southern Green"]
["pharmaceuticals","southernherbals","SH05"," Southern Herbal"]
["steelpigiron","southernironsteel","SIS04"," Southern Iron"]
["steelrolling","southernispatenergy","SI57"," Southern Ispat"]
["metalsnonferrous","southernmagnesiumchemicals","SMC02"," Southern Magnes"]
["constructioncontractinghousing","southernshelters","SSL06"," Southern Shelte"]
["diamondcuttingjewellerypreciousmetals","sovereigndiamonds","SD01"," Sovereign Diam"]
["aquaculture","sowbhagyamedia","SEL09"," Sowbhagya Media"]
["financeleasinghirepurchase","spcapitalfinancing","SPC"," SP Capital Fin"]
["trading","spinvestradeindia","WT02"," SP Investrade"]
["computerssoftwaremediumsmall","spacecomputersystems","SCS06"," Space Computer"]
["miscellaneous","spaceageproducts","SP41"," Spaceage Prod"]
["hospitalsmedicalservices","spandiagnostic","SD02"," Span Diagnostic"]
["dyespigments","spandyestuffindustries","SDI"," Span Dyestuff"]
["computerssoftwaremediumsmall","spanco","S16"," Spanco"]
["computershardware","sparcsystems","SS19"," Sparc Systems"]
["autoancillaries","sparkplugscompany","SPC01"," Spark Plugs Com"]
["miscellaneous","sparklefoods","SF13"," Sparkle Foods"]
["financeinvestments","sparklingindiafinshares","SIF01"," Sparkling India"]
["engineering","sparrequipments","SEL01"," Sparr Equipment"]
["computerssoftwaremediumsmall","sparshbposervices","SBP01"," Sparsh BPO Svcs"]
["ceramicsgranite","spartekceramicsindia","SCI04"," Spartek Ceramic"]
["steelmediumsmall","spearheadmetalsalloys","SMA"," Spearhead Metal"]
["paper","specialitypapers","SP33"," Special Papers"]
["lubricants","specialitypetrolubes","SP16"," Speciality Petr"]
["hotels","specialityrestaurants","SR06"," Speciality Rest"]
["financeinvestments","spectacleventures","SI92"," Spectacle"]
["autoancillaries","spectraindustries","SI33"," Spectra Ind"]
["financeinvestments","spectrumfoods","SFL09"," Spectrum Foods"]
["financeinvestments","specularmarketing","SM05"," Specular Market"]
["miscellaneous","speedagecommercials","SCL03"," Speedage Commer"]
["computershardware","spelsemiconductor","SPI05"," SPEL Semiconduc"]
["textileshosieryknitwear","spentainternational","SI34"," Spenta Intl"]
["textilesspinningcottonblended","spentexindustries","SI35"," Spentex Ind"]
["mediaentertainment","sphereglobalservices","CC22"," Sphere Global"]
["fertilisers","southernpetrochemicalindustriescorporation","SPI01"," SPIC"]
["petrochemicals","spicorganics","SPI07"," SPIC Organics"]
["telecommunicationsservice","spicecommunications","SC03"," Spice Comm"]
["textilesreadymadeapparels","spiceislandapp","SIA02"," Spice Island"]
["computershardware","spicemobility","S13"," Spice Mobility"]
["transportlogistics","spicejet","SJ01"," SpiceJet"]
["financeinvestments","spilfinance","SPI10"," SPIL Finance"]
["miscellaneous","spisys","S22"," Spisys"]
["textilesreadymadeapparels","splindustries","SPL9"," SPL Industries"]
["computerssoftwaremediumsmall","spltechnochem","SL06"," SPL Technochem"]
["constructioncontractingcivil","spmlinfra","SPM05"," SPML Infra"]
["miscellaneous","sportkingindia","SI97"," Sportking India"]
["financeleasinghirepurchase","spsfinquest","SF09"," SPS Finquest"]
["trading","spsinternational","SPS"," SPS Intl"]
["computerssoftwaremediumsmall","sqlstarinternational","SQL"," SQL Star"]
["computerssoftware","sqsindiabfsi","TGS01"," SQS India BFSI"]
["chemicals","squarefourprojectsindia","ESI02"," Square Four"]
["textileshosieryknitwear","srhariramsynthetics","SRH"," SR HariRam Synt"]
["textilesterrytowels","srindustries","SRI"," SR Industries"]
["textilescompositemills","sreemeenakshimills","SMM"," Sr Meenakshi"]
["chemicals","sreechemresins","SCR01"," Sree Chem Resin"]
["textilesspinningcottonblended","sreejayalakshmiautospin","SJA"," Sree Jaya Auto"]
["sugar","sreekailassugarschemicals","SKS02"," Sree Kailas Sug"]
["chemicals","sreerayalaseemaalkaliesalliedchemicals","SRA"," Sree Rayal Alk"]
["petrochemicals","sreerayalaseemapetrochemicals","SRP02"," Sree Rayal Petr"]
["chemicals","sreerayalaseemahistrengthhyp","SRH03"," Sree Rayalaseem"]
["powergenerationdistribution","sreerayalaseemapowercorporation","SRP04"," Sree Rayalse"]
["textilesspinningcottonblended","sreeumaparameswarimills","SUP"," Sree Uma Param"]
["leatherproducts","sreeleathers","S20"," Sreeleathers"]
["financeleasinghirepurchase","sreiinfrastructurefinance","SRE02"," SREI Infra"]
["financeinvestments","sresthafinvest","MSI07"," Srestha Finvest"]
["textilesmanmade","srf","SRF"," SRF"]
["financehousing","srghousingfinance","SHF02"," SRG Housing Fin"]
["financeinvestments","srgsecuritiesfinance","SSF06"," SRG Securities"]
["chemicals","srhhlindustries","SRH02"," SRHHL Ind"]
["mediaentertainment","sriadhikaribrotherstelevision","SAB"," Sri Adhikari"]
["financeinvestments","sriamarnathfinance","SAF06"," Sri Amarnath"]
["financeinvestments","sriarumugaenterprise","NHL"," Sri Arumuga Ent"]
["cementmini","srichakracements","SCC"," Sri Chakra Cem"]
["financeinvestments","srichakrafinancialservices","SCF"," Sri Chakra Fina"]
["pharmaceuticals","srichakraremedies","SCR"," Sri Chakra Rem"]
["sugar","srichamundeswarisugars","SCS07"," Sri Chamundes"]
["textilesspinningcottonblended","sriganapathymillscompany","SGM"," Sri Ganapathy"]
["textilesspinningcottonblended","srijayalakshmispinningmills","SJS"," Sri Jaya Spg"]
["plastics","srikprindustries","BWP"," Sri KPR Ind"]
["pharmaceuticals","srikrishnadrugs","HDC01"," Sri Krishna"]
["constructioncontractingcivil","srikrishnaconstructionsindia","SKC01"," Sri Krishna Con"]
["miscellaneous","srikrishnaconstructionsindia","SKC02"," Sri Krishna Con"]
["metalsnonferrous","srilakshmiengineeringindustries","SLE01"," Sri Lakshmi Eng"]
["textilesspinningcottonblended","srilakshmisaraswathitextilesarni","SLS"," Sri Lakshmi Tex"]
["textilesspinningcottonblended","srimalinispinningmills","SMS"," Sri Malini Spg"]
["textilesspinningcottonblended","srinachammaiclothmills","SNC"," Sri Nachammai"]
["textilesspinningcottonblended","srinandaaspinners","WHC"," Sri Nandaa"]
["textilesspinningcottonblended","sriramakrishnamillscoimbatore","SRM02"," Sri Ramakrishna"]
["textilesprocessing","srisaritasyntheticsindustries","SSS05"," Sri Sarita Synt"]
["cementmini","srisimhadricements","SSC01"," Sri Simhadri"]
["miscellaneous","sriskandanindustries","SSI09"," Sri Skandan Ind"]
["ceramicsgranite","srivajragranites","SVG01"," Sri Vajra Gran"]
["steelmediumsmall","srivasaviindustries","SVI02"," Sri Vasavi Inds"]
["cementmajor","srivishnucement","SVC01"," Sri Vishnu Cem"]
["computerssoftwaremediumsmall","sricosoftwareindia","SSI9"," Srico Software"]
["steelpigiron","srikalahasthipipes","LI03"," Srikalahasthi"]
["dyespigments","srimanpetrochemicals","SP17"," Sriman Petro"]
["steelmediumsmall","srinivasaferroalloys","SFA"," Srinivasa Ferro"]
["miscellaneous","srinivasahatcheries","SH06"," Srinivasa Hatch"]
["steelmediumsmall","srinivasasmelters","SS20"," Srinivasa Smelt"]
["mediaentertainment","srishtienterprises","SE09"," Srishti Enter"]
["mediaentertainment","srishtivideocorp","SV03"," Srishtivid"]
["computerssoftwaremediumsmall","srivenmultitech","SM15"," Sriven Multi"]
["steelmediumsmall","sriyanshsteel","SS21"," Sriyansh Steel"]
["textilesgeneral","srmenergy","SRM03"," SRM Energy"]
["machinetools","srpindustries","SRP"," SRP Industries"]
["plastics","srpl","SRP06"," SRPL Ltd"]
["mediaentertainment","srs","S17"," SRS"]
["financegeneral","srsfinance","SRS05"," SRS Finance"]
["constructioncontractingrealestate","srsrealinfrastructure","SRS04"," SRS Real Infra"]
["castingsforgings","ssforgeengineering","SSF"," SS Forge Eng"]
["pharmaceuticals","ssorganics","SSO"," SS Organics"]
["plastics","ssklifestyles","FPP"," SSK Lifestyles"]
["financeinvestments","sslindia","SSL09"," SSL (India) Ltd"]
["financeinvestments","sslfinance","SSL01"," Sslfinance"]
["textilesprocessing","ssmmills","SSM"," SSM Mills"]
["textilesmanmade","ssppolymerindustries","SSP04"," SSP Polymer"]
["constructioncontractingcivil","sspdl","SSP09"," SSPDL"]
["financeinvestments","sspnfinance","SF10"," SSPN Finance"]
["textilessyntheticsilk","sstellasilks","SS22"," Sstella Silks"]
["textilesprocessing","stcorporation","MYP"," ST Corporation"]
["textileshosieryknitwear","stalliongarmentexports","SGE"," Stallion Garmen"]
["financeinvestments","stampedecapital","BS11"," Stampede Cap"]
["banksprivatesector","standardcharteredplc","SCB01"," StanChart IDR"]
["autoancillaries","standardbatteries","SB07"," Standard Batter"]
["financeleasinghirepurchase","standardcapitalmarket","SCM01"," Standard Capita"]
["steelmediumsmall","standardchrome","SC21"," Standard Chrome"]
["chemicals","standardindustries","SI36"," Standard Ind"]
["hospitalsmedicalservices","standardmedicalpharmaceuticals","SMP"," Standard Medica"]
["chemicals","standardshoesoleandmouldindia","CI12"," Standard Shoe"]
["dyespigments","standardshoesolemouldindia","CI26"," Standard Shoe"]
["detergents","standardsurfactants","SS23"," Standard Surfac"]
["engineering","stanfordengineering","SEL"," Stanford Engine"]
["packaging","stanpacksindia","SI76"," Stanpacks India"]
["financeinvestments","stanrosemafinvestmentfinance","SMI01"," Stanrose Financ"]
["trading","stanrosemafatlallubechem","SML04"," Stanrose Lubech"]
["powertransmissionequipment","stardeltatransformers","SDT01"," Star Delta Tran"]
["miscellaneous","stardeltatransformers","SDT02"," Star Delta Tran"]
["miscellaneous","starelectronics","SEL06"," Star Electronic"]
["leatherproducts","starexim","SEL05"," Star Exim Ltd"]
["steelmediumsmall","starferrocement","SFC02"," Star Ferro"]
["paper","starpapermills","SPM04"," Star Paper"]
["electricals","starprecisionelectronicsindia","SPE"," Star Prec Elec"]
["textilesmachinery","starspintwistmachines","SST02"," Star Spin"]
["mediaentertainment","startv","STV"," Star TV"]
["financegeneral","starcominformationtechnology","JF03"," Starcom Info"]
["electricequipment","starlitpowersystems","SPS01"," Starlit Power"]
["trading","starlitecomponents","SC22"," Starlite Compo"]
["engineering","starlogenterprises","ABG02"," Starlog Enter"]
["bankspublicsector","statebankbikanerjaipur","SBB02"," State B Bikaner"]
["bankspublicsector","statebankmysore","SBM"," State Bk Mysore"]
["bankspublicsector","statebanktravancore","SBT"," State Bk Travan"]
["trading","statetradingcorporationindia","STC"," STC India"]
["steelmediumsmall","steelcomplex","SCL01"," Steel Complex"]
["steellarge","steelexchangeindia","SEI02"," Steel Exchange"]
["steeltubespipes","steelstripsinfrastructures","SSI14"," Steel Str Infra"]
["autoancillaries","steelstripswheels","SSW02"," Steel Str Wheel"]
["steelcrhrstrips","steelstrips","SS25"," Steel Strips"]
["steeltubespipes","steeltubesindia","STI04"," Steel Tubes"]
["miscellaneous","steelageindustries","SI38"," Steelage Ind"]
["castingsforgings","steelcast","S06"," Steelcast"]
["steelcrhrstrips","steelcogujarat","SG09"," Steelco Gujarat"]
["financeinvestments","stelholdings","STE01"," STEL Holdings"]
["steelcrhrstrips","stelcostrips","SS26"," Stelco Strips"]
["printingstationery","stellantsecuritiesindia","SP31"," Stellant Sec"]
["financegeneral","stellarcapitalservices","SCS08"," Stellar Capital"]
["pharmaceuticals","stellardrugs","SDL"," Stellar Drugs"]
["miscellaneous","stellarexports","SEL03"," Stellar Exports"]
["financegeneral","steptwocorporation","STC01"," Step Two Corp"]
["pharmaceuticals","sterlingbasicorganics","SBO"," Sterling Basic"]
["pharmaceuticals","sterlingbiotech","SB11"," Sterling Bio"]
["hotels","sterlinggreenwoods","SGW"," Sterling Green"]
["financeleasinghirepurchase","sterlingguarantyfinance","SGF"," Sterling Guar"]
["financeleasinghirepurchase","sterlingholidayfinancialservices","SHF01"," Sterling H Fin"]
["hotels","sterlingholidayresortsindia","SHR"," Sterling H Res"]
["hospitalsmedicalservices","sterlinggujarathospitals","SGH"," Sterling Hosp"]
["computerssoftwaremediumsmall","sterlinginternationalenterprises","SIE02"," Sterling Intl"]
["cementproductsbuildingmaterials","sterlingkalksandbricks","SKS03"," Sterling Kalc"]
["engineeringheavy","sterlingpowergensys","SS27"," Sterling Power"]
["textilesspinningcottonblended","sterlingspinners","SSL12"," Sterling Spinne"]
["fasteners","sterlingtools","ST"," Sterling Tools"]
["computerssoftwaremediumsmall","sterlingwebnet","SN03"," Sterling Webnet"]
["metalsnonferrous","sterliteindustriesindia","SII"," Sterlite Ind"]
["diversified","sterliteprojects","SP18"," Sterlite Proj"]
["cablestelephone","sterlitetechnologies","ST20"," Sterlite Techno"]
["financegeneral","stewartmackertichinvestmentfinancial","SMI02"," Stewart Mackert"]
["engineering","stewartslloydsindia","SLI02"," Stewarts Lloyds"]
["miscellaneous","stfncd1res","STF13"," STF NCD 1RES"]
["miscellaneous","stfncd3re","STF07"," STF NCD3 RE"]
["miscellaneous","stfncd4re","STF08"," STF NCD4 RE"]
["miscellaneous","stfcncdi","STF9"," STFC NCDI"]
["miscellaneous","stfcncdii","STF10"," STFC NCDII"]
["miscellaneous","stfcncdiii","STF11"," STFC NCDIII"]
["miscellaneous","stfcncdiv","STF12"," STFC NCDIV"]
["miscellaneous","stfncd2res","STF14"," STFNCD 2RES"]
["textilesspinningcottonblended","stiindia","STI01"," STI India"]
["steeltubespipes","stiproductsindia","STI"," STI Products"]
["leatherproducts","stiefelundschuhindia","SSI06"," Stiefel and Sch"]
["dyespigments","stilbenechemicals","SC24"," Stilbene Chem"]
["ceramicsgranite","stilesindia","SI39"," Stiles India"]
["textilesgeneral","stlglobal","STL05"," STL Global"]
["computerssoftwaremediumsmall","stocknetinternational","SNI"," Stock Net Inter"]
["electricequipment","stoneindia","SI40"," Stone India"]
["engineeringheavy","stonomachinescastings","SMC03"," Stono Machines"]
["textilesreadymadeapparels","storeoneretailindia","IRS01"," Store One"]
["castingsforgings","stotzblacksmiths","SB10"," Stotz Blacks"]
["textilesmachinery","stovecindustries","SI41"," Stovec Ind"]
["miscellaneous","straitstimes","ST24"," Straits Times"]
["pharmaceuticals","stridesshasun","SA10"," Strides Shasun"]
["electricequipment","strontiumferritenindia","SFI03"," Strontium Ferri"]
["plastics","sturdyindustries","SI78"," Sturdy Ind"]
["miscellaneous","stylamindustries","GL02"," Stylam Ind"]
["diamondcuttingjewellerypreciousmetals","suashishdiamonds","SD03"," Suashish Diamon"]
["financeinvestments","subhashcapitalcity","SCC04"," Subcapcity"]
["computerssoftwaremediumsmall","subex","S15"," Subex"]
["computerssoftwaremediumsmall","subexinfosystems","SI60"," Subex Info"]
["textilesgeneral","subhtexindia","STI02"," Subh Tex India"]
["textilesprocessing","subhaktitextiles","ST10"," Subhakti Textil"]
["textilesweaving","subhashsilkmills","SSM06"," Subhash Silk"]
["textileshosieryknitwear","sublaxmiexports","SE10"," Subhlaxmi Expo"]
["autoancillaries","subros","S07"," Subros"]
["financeinvestments","subwayfinanceandinvestmentcompany","SFA01"," Subway Finance"]
["miscellaneous","suchaktrading","STL04"," Suchak Trading"]
["computerssoftwaremediumsmall","suchinfotech","S10"," Suchinfotech"]
["financeinvestments","suchitrafinancetradingcompany","SFT"," Suchitra Fin"]
["electricals","suchitrateletubes","STL"," Suchitra Teletu"]
["aluminium","sudalindustries","SI58"," Sudal Ind"]
["textilesgeneral","sudarindustries","SG02"," Sudar Ind"]
["cementmini","sudarshancement","SC25"," Sudarshan Cem"]
["dyespigments","sudarshanchemicalindustries","SCI08"," Sudarshan Chem"]
["trading","sudevindustries","SI42"," Sudev Ind"]
["textileshosieryknitwear","suditiindustries","SHP02"," Suditi Ind"]
["textilesprocessing","suditiindustries","SI56"," Suditind"]
["financeleasinghirepurchase","sugaldamanisharebrokers","SDS01"," Sugal & Damani"]
["foodprocessing","sugamagrotech","SAT01"," Sugam Agro-Tech"]
["financeinvestments","sujalatradingholdings","STH"," Sujala Trading"]
["financeinvestments","sujantradingfinanceco","STF02"," Sujan Trading"]
["steelrolling","sujanametalproducts","SMP01"," Sujana Metal"]
["powertransmissionequipment","sujanatowers","ST18"," Sujana Towers"]
["domesticappliances","sujanauniversalindustries","SUI"," Sujana Uni"]
["cementmini","sukhchaincements","SCL05"," Sukhchain Cem"]
["miscellaneous","sukhjitstarchchemicals","SSC02"," Sukhjit Starch"]
["edibleoilssolventextraction","sulindia","SUL"," SUL India"]
["electricequipment","sulabhengineersservices","SES"," Sulabh Engineer"]
["engineering","sulzerindia","SI44"," Sulzer"]
["hotels","sumanmotels","SM06"," Suman Motels"]
["financeleasinghirepurchase","sumedhafiscalservices","SFS03"," Sumedha Fiscal"]
["textilesmanmade","sumeetindustries","SI45"," Sumeet Ind"]
["domesticappliances","sumeetmachines","SML01"," Sumeet Machines"]
["domesticappliances","sumeetmachines","SM13"," Sumeetmach"]
["financeleasinghirepurchase","sumeruindustries","SI81"," Sumeru Ind"]
["pesticidesagrochemicals","sumexchemicals","SC26"," Sumex Chemicals"]
["financeinvestments","summitsecurities","SS56"," Summit Sec"]
["aquaculture","sumuramaritimetraders","SMT01"," Sumura Maritime"]
["miscellaneous","sunandshineworldwide","RWT"," Sun And Shine"]
["ceramicsgranite","sunearthceramics","SEC01"," Sun Earth Ceram"]
["ceramicsgranite","sungraniteexport","SGE01"," Sun Granite Exp"]
["pharmaceuticals","sunpharmaceuticalindustries","SPI"," Sun Pharma"]
["pharmaceuticals","sunpharmaadvancedresearchcompany","SPA"," Sun Pharma Adv"]
["textilesprocessing","sunpolytronindustries","KS06"," Sun Polytron"]
["powergenerationdistribution","sunsourceindia","SSI07"," Sun Source"]
["chemicals","sunstarchemicals","SSC04"," Sun Star Chemic"]
["miscellaneous","suntechnooverseas","WO"," Sun Techno"]
["mediaentertainment","suntvnetwork","STN01"," Sun TV Network"]
["financeinvestments","sunbrightstockbroking","BSB"," Sunbright Stock"]
["miscellaneous","suncaretraders","ST08"," Suncare Trader"]
["textilesprocessing","suncitysynthetics","SS43"," Suncity Synt"]
["autoancillaries","sundarambrakelinings","SBL"," Sundaram Brake"]
["financeleasinghirepurchase","sundaramfinance","SF20"," Sundaram Fin"]
["printingstationery","sundarammultipap","SMP02"," Sundaram Multi"]
["autoancillaries","sundaramclayton","SC"," Sundaram-Clayto"]
["textilessyntheticsilk","sundayexports","SE11"," Sunday Exports"]
["fasteners","sundramfasteners","SF23"," Sundram"]
["steelrolling","sunflagironsteelcompany","SIS05"," Sunflag Iron"]
["financeinvestments","sunflexfinanceinvestments","SFI01"," Sunflex Finance"]
["miningminerals","sunflowmetals","SM07"," Sunflow Metals"]
["financeleasinghirepurchase","sungoldcapital","MTF"," Sungold Capital"]
["miscellaneous","sunilagrofoods","SAF01"," Sunil Agro Food"]
["pharmaceuticals","sunilhealthcare","SH13"," Sunil Health"]
["powertransmissionequipment","sunilhitechengineers","SHE"," Sunil HitechEng"]
["textilesprocessing","sunilindustries","SI46"," Sunil Ind"]
["trading","suniteechemicals","SC43"," Sunitee Chem"]
["packaging","suniticommercials","SCL02"," Suniti Commerci"]
["auto23wheelers","sunkuauto","SA08"," Sunku Auto"]
["hotels","sunlakeresortshotels","RRH"," Sunlake Resorts"]
["diamondcuttingjewellerypreciousmetals","sunrajdiamondexports","SDE01"," Sunraj Diamond"]
["domesticappliances","sunriseasian","AA12"," Sunrise Asian"]
["trading","sunriseinvtra","SIT"," Sunrise Invest"]
["edibleoilssolventextraction","sunriseoleochemicals","SOL03"," Sunrise Oleoche"]
["metalsnonferrous","sunrisezinc","SZ"," Sunrise Zinc"]
["chemicals","sunshieldchemicals","SC28"," Sunshield Chem"]
["financeinvestments","sunshinecapital","SC55"," Sunshine Capita"]
["lubricants","sunstarlubricants","SL07"," Sunstar Lub"]
["constructioncontractingrealestate","sunstarrealtydevelopment","SRD"," Sunstar Realty"]
["computerssoftwaremediumsmall","sunstarsoftwaresystems","SSS03"," Sunstar Soft"]
["chemicals","sunstarchemicals","SC38"," Sunstrchem"]
["constructioncontractingrealestate","sunteckrealty","SR05"," Sunteck Realty"]
["computerssoftwaremediumsmall","supansyntech","SS38"," Supan Syntech"]
["miscellaneous","superbakersindia","SBI09"," Super Bakers"]
["pesticidesagrochemicals","supercropsafe","SCS03"," Super Crop Safe"]
["domesticappliances","superdomesticmachines","SDM01"," Super Domestic"]
["steelmediumsmall","superforgings","SF16"," Super Forgings"]
["textilesspinningcottonblended","supersalesindia","SSI13"," Super Sales"]
["textilesspinningcottonblended","superspinningmills","SSM07"," Super Spinning"]
["textilesspinningsyntheticblended","supersyncotex","SS30"," Super Syncotex"]
["leatherproducts","supertannery","ST11"," Super Tannery"]
["paper","superbpapers","SPL07"," Superb Papers"]
["leatherproducts","superhouse","SL"," Superhouse"]
["chemicals","superiorairproducts","SAP02"," Superior AirPro"]
["financeleasinghirepurchase","superiorfinleaselimited","SFL11"," Superior Finlea"]
["vanaspatioils","superiorindustrialenterprises","SV"," Superior Ind"]
["textileshosieryknitwear","superiorsox","SS34"," Superior Sox"]
["breweriesdistilleries","superstardistilleriesfoods","SDF03"," Superstar Dist"]
["electrodesgraphite","superstarweldingindustries","SWI"," Superstar Weld"]
["textilesprocessing","supertexindustries","SI47"," Supertex Ind"]
["foodprocessing","supplementaryfoodsindia","SFI02"," Supplementary"]
["financeinvestments","supratrends","VGF01"," Supra Trends"]
["autoancillaries","suprajitengineering","SE15"," Suprajit Eng"]
["packaging","supraptiplastics","SP20"," Suprapti Plasti"]
["miningminerals","supremeconductors","SC29"," Supreme Conduct"]
["financegeneral","supremeholdingshospitality","SH07"," Supreme Holding"]
["plastics","supremeindustries","SI48"," Supreme Ind"]
["textileshosieryknitwear","supremeindiaimpex","SI94"," Supreme India"]
["constructioncontractingcivil","supremeinfrastructureindia","SII03"," Supreme Infra"]
["plastics","supremeorientfilms","SOF"," Supreme Orient"]
["petrochemicals","supremepetrochem","SP"," Supreme Petro"]
["telecommunicationsequipment","supremetelecomnetworkindia","STN"," Supreme Telecom"]
["textilesspinningcottonblended","supremetexmart","STM03"," Supreme Tex"]
["pharmaceuticals","supriyapharmaceuticals","SP22"," Supriya Pharma"]
["financeinvestments","surabhichemicalsinvestments","SCI07"," Surabhi Chemica"]
["steeltubespipes","suraj","SS54"," Suraj"]
["financeinvestments","surajholdings","SH08"," Suraj Holdings"]
["vanaspatioils","surajindustries","SI49"," Suraj Ind"]
["steelspongeiron","surajproducts","SP32"," Suraj Products"]
["financeinvestments","surajsecuritiesfinance","SSF04"," Suraj Securitie"]
["miscellaneous","surajstonecorporation","SSC05"," Suraj Stone"]
["trading","suranacorporation","SC51"," Surana Corp"]
["steelrolling","suranaindustries","SI80"," Surana Ind"]
["miscellaneous","suranasolar","SV05"," Surana Solar"]
["cablestelephone","suranatelecompower","ST12"," Surana Telecom"]
["textilesspinningcottonblended","surattextilemills","STM"," Surat Textile"]
["textilesprocessing","surbhiindustries","SI50"," Surbhi Ind"]
["hospitalsmedicalservices","surgiplast","SL13"," Surgiplast Ltd"]
["computerssoftwaremediumsmall","suricapitalleasing","SCL"," Suri Capital"]
["hospitalsmedicalservices","surluxdiagnostics","SD04"," Surlux Diag"]
["hospitalsmedicalservices","surluxhealthcentres","SHC03"," Surlux Health"]
["hospitalsmedicalservices","surluxmediquip","SM08"," Surlux Mediquip"]
["edibleoilssolventextraction","suryaagroils","SA09"," Surya Agroils"]
["hotels","suryafuncity","SFL08"," Surya Funcity"]
["miscellaneous","suryaindia","SI98"," Surya India"]
["tyres","suryaindustrialcorporation","SIC04"," Surya Industria"]
["miscellaneous","suryamarketing","SM22"," Surya Marketing"]
["pharmaceuticals","suryamedicare","SM17"," Surya Medicare"]
["domesticappliances","suryamurphyrichards","SMR"," Surya Murphy"]
["pharmaceuticals","suryapharmaceutical","SP34"," Surya Pharma"]
["steeltubespipes","suryaroshni","SR01"," Surya Roshni"]
["textilesspinningcottonblended","suryaambaspinningmills","SSM11"," Suryaamba Spin"]
["powergenerationdistribution","suryachakrapowercorporation","SPC02"," Suryachakra Pow"]
["aquaculture","suryachakraseafoods","SSL07"," Suryachakra Sea"]
["textilesspinningcottonblended","suryajyotispinningmills","SSM08"," Suryajyoti Spg"]
["financeleasinghirepurchase","suryakripafinance","SF17"," Suryakripa Fin"]
["textilesspinningcottonblended","suryalakshmicottonmills","SCM02"," Suryalakshmi Co"]
["textilesspinningsyntheticblended","suryalataspinningmills","SSM09"," Suryalata Spg"]
["edibleoilssolventextraction","suryaodayagroindustries","SAI05"," Suryaoday Agro"]
["textilesspinningcottonblended","suryavanshispinningmills","SSM10"," Suryavanshi Spg"]
["aquaculture","suryofoodindustries","SFI"," Suryo Food"]
["miningminerals","suryodayaallometalpowders","SAM01"," Suryodaya Allo"]
["financeinvestments","suryodayainvestmenttradingco","SIT02"," Suryodaya Invt"]
["plastics","suryodayaplastics","SP23"," Suryodaya Plast"]
["financeinvestments","sushantcapitals","SC30"," Sushant Capital"]
["packaging","sushilpackagingindia","SPI09"," Sushil Packagin"]
["paper","sushilapulppapers","SPP"," Sushila Pulp"]
["miscellaneous","sushreetrading","STL03"," Sushree Trading"]
["textilesgeneral","sutlejtextilesindustries","STI9"," Sutlej Textiles"]
["textilesreadymadeapparels","suvarnaapparelfashionexports","SAF03"," Suvarna Apparel"]
["aquaculture","suvarnaaquafarmexports","SAF02"," Suvarna Aqua"]
["pharmaceuticals","suvenlifesciences","SLS01"," Suven Life Sci"]
["foodprocessing","suvidhainfraestatecorporation","D03"," Suvidha Infra"]
["telecommunicationsservice","suyogtelematics","ST07"," Suyog Tele"]
["powergenerationdistribution","suzlonenergy","SE17"," Suzlon Energy"]
["financeinvestments","svaindia","SVA"," SVA India"]
["textilescompositemills","svadeshimilllscompany","SMC04"," Svadeshi Mills"]
["computerssoftwaremediumsmall","svamsoftware","SS32"," Svam Software"]
["miscellaneous","svarajtradingagencies","STA01"," Svaraj Trading"]
["trading","svcresources","PT11"," SVC Resources"]
["petrochemicals","svcsuperchem","SVC"," SVC Superchem"]
["constructioncontractingcivil","svecconstructions","SC45"," SVEC Const"]
["oildrillingandexploration","svogloilgasenergy","SVO01"," SVOGL Oil Gas"]
["financeinvestments","svpglobalventures","SM18"," SVP Global"]
["paper","svpcl","S08"," SVPCL"]
["financeinvestments","swinvestments","LI02"," SW Investments"]
["plantationsteacoffee","swadindustriesleasing","SIL"," Swad Industries"]
["plastics","swadeshiindustriesleasingcompany","SIL01"," Swadeshi Ind"]
["textilesspinningsyntheticblended","swadeshipolytex","SP25"," Swadeshi Polyte"]
["petrochemicals","swagruhainfrastructure","MPL02"," Swagruha Infra"]
["miscellaneous","swagtamtradingservices","STS01"," Swagtam Trading"]
["vanaspatioils","swaikavanaspatiproducts","SVP01"," Swaika Vanaspat"]
["miscellaneous","swajasaircharters","SAC04"," Swajas Air"]
["trading","swanenergy","SM09"," Swan Energy"]
["autotractors","swarajautomotives","SA15"," Swaraj Auto"]
["engines","swarajengines","SE"," Swaraj Engines"]
["financegeneral","swarnasecurites","SSL08"," Swarna Sec"]
["computerssoftwaremediumsmall","swarnajyothiagrotechpower","OIT02"," Swarnajyot Agro"]
["diamondcuttingjewellerypreciousmetals","swarnasaritagems","SSG01"," Swarnasarita"]
["miscellaneous","swarnimaoilindustries","SOI01"," Swarnima Oil In"]
["financeinvestments","swastivinayakaartandheritagecorporation","SVF"," Swasti Vinayaka"]
["textilesspinningsyntheticblended","swastivinayakasynthetics","SVS01"," Swasti Vinayaka"]
["cementproductsbuildingmaterials","swastikasbestosproducts","SAP03"," Swastik Asbesto"]
["petrochemicals","swastiknitroaromatics","SNA02"," Swastik Nitro A"]
["rubber","swastikrubberproducts","SRP03"," Swastik Rubber"]
["financegeneral","swastiksafedepositinvestments","SSD01"," Swastik SafeDep"]
["personalcare","swastiksurfactants","SSL11"," Swastik Surfact"]
["financeleasinghirepurchase","swastikainvestsmart","SI87"," Swastika Invest"]
["steelcrhrstrips","sweatambersteel","SS33"," Sweatamber Stl"]
["telecommunicationsequipment","swedeindiateltronics","SIT01"," Swede (India)"]
["electricequipment","swelectenergysystems","NPS"," Swelect Energy"]
["pharmaceuticals","swetchemantibiotics","SCA"," Swet-Chem Anti"]
["glassglassproducts","swissglascoatequipments","SGE02"," Swiss Glascoat"]
["miscellaneous","swisseninterspace","SIL11"," Swissen Intersp"]
["electricequipment","switchingtechnologiesgunther","STG01"," Switching Tech"]
["foodprocessing","swojasenergyfoods","SEF"," Swojas Energy"]
["pharmaceuticals","swordshieldpharma","SSP03"," Sword and Shiel"]
["trading","swordedgecommercials","RC11"," Sword-Edge Comm"]
["textilesspinningcottonblended","syblyindustries","SI69"," Sybly Ind"]
["computerssoftwaretraining","sylpheducationsolutions","SES01"," Sylph Education"]
["financehousing","sylphtechnologies","ST19"," Sylph Tech"]
["electricals","sylvanialaxman","SL08"," Sylvania Laxman"]
["miscellaneous","symbioxinvestmenttradingcompany","SIT03"," Symbiox Invest"]
["consumergoodswhitegoods","symphony","SCS04"," Symphony"]
["pharmaceuticals","syncomformulations","SF18"," Syncom Formula"]
["pharmaceuticals","syncomhealthcare","SH03"," Syncom Health"]
["bankspublicsector","syndicatebank","SB9"," Syndicate Bank"]
["miscellaneous","synergybizcon","SB14"," Synergy Bizcon"]
["personalcare","synergycosmeticsexim","JCE"," Synergy Cos"]
["financeinvestments","synergyfinancialexchange","SFE01"," Synergy Fin"]
["computerssoftwaremediumsmall","synfosysbusinesssolutions","SBS"," Synfosys"]
["miscellaneous","syngeneinternational","SI10"," Syngene Intl"]
["pesticidesagrochemicals","syngentaindia","SI66"," Syngenta"]
["rubber","syntheticschemicals","SC32"," Synth and Chem"]
["miscellaneous","synthikofoils","SF24"," Synthiko Foils"]
["foodprocessing","sypagrofoods","SYP"," SYP Agro Foods"]
["pesticidesagrochemicals","syschemindia","SI71"," Syschem India"]
["foodprocessing","syscoindustries","SI11"," Sysco Industrie"]
["financeinvestments","systelinfotech","SI74"," Systel Infotech"]
["financeleasinghirepurchase","systematixcorporateservices","SCS05"," Systematix Corp"]
["financeinvestments","systematixsecurities","SS35"," Systematix Sec"]
["computerssoftwaremediumsmall","tspirutualworld","TSW"," T Spirutual"]
["miscellaneous","taazainternational","AE16"," Taaza Inter"]
["textilesspinningcottonblended","taichonbangtextileindustries","TCT"," Tai Chonbang"]
["foodprocessing","taiindustries","TI03"," Tai Industries"]
["plastics","tplplastech","TPL02"," Tainwala"]
["plastics","tainwalachemicalsplasticsindia","TCP"," Tainwala Chem"]
["miscellaneous","taiwan","T06"," Taiwan"]
["hotels","tajgvkhotelsresorts","TGV"," Taj GVK Hotels"]
["computerssoftwaremediumsmall","takesolutions","TS09"," Take Solutions"]
["computerssoftwaremediumsmall","taksheelsolutions","TS05"," Taksheel Solut"]
["miscellaneous","talavadirockmineralproducts","TRM"," Talavadi Rock"]
["autoancillaries","talbrosautomotivecomponents","TAC"," Talbros Auto"]
["engineering","talbrosengineering","TE15"," Talbros Eng"]
["miscellaneous","talwalkarsbettervaluefitness","TBV"," Talwalkars Fitn"]
["textilesspinningcottonblended","tamaraimills","TM01"," Tamarai Mills"]
["financeinvestments","tambolicapital","TC19"," Tamboli Capital"]
["pharmaceuticals","tamilnadudadhapharmaceuticals","TDP"," Tamil Dadha"]
["textilesspinningcottonblended","tamilnadujaibharathmills","TJB"," Tamil JaiBharat"]
["chemicals","tamilnaduindustrialexplosives","TNI"," Tamil Nadu Indl"]
["paper","tamilnadunewsprintpapers","TNN"," Tamil Newsprint"]
["steelspongeiron","tamilnadusponge","TS"," Tamil Sponge"]
["steeltubespipes","tamilnadusteeltubes","TST"," Tamil SteelTube"]
["cablestelephone","tamilnadutelecommunications","TT01"," Tamil Telecom"]
["hospitalsmedicalservices","tamilnadhospital","THL"," Tamilnad Hospit"]
["detergents","tamilnadupetroproducts","TP13"," Tamilnadu Petro"]
["foodprocessing","tiglobal","TIG"," TandI Global"]
["miscellaneous","tanejaaerospaceaviation","TAA"," Taneja Aerospac"]
["chemicals","tanfacindustries","TI02"," Tanfac Ind"]
["computerssoftwaremediumsmall","tanlasolutions","TS11"," Tanla Solutions"]
["constructioncontractingcivil","tantiaconstructions","TC15"," Tantia Const"]
["castingsforgings","tapariatools","TT02"," Taparia Tools"]
["castingsforgings","tapuriahsteels","TSL01"," Tapuriah Steels"]
["edibleoilssolventextraction","tarahealthfoods","THF"," Tara Health"]
["diamondcuttingjewellerypreciousmetals","tarajewels","TJ01"," Tara Jewels"]
["foodprocessing","taraifoods","TF01"," Tarai Foods"]
["miscellaneous","tarangprojectsconsultant","TPC02"," Tarang Projects"]
["powertransmissionequipment","tarapurtransformers","TT04"," Tarapur Trans"]
["financeinvestments","tariffcinefinance","TCF"," Tariff Cine"]
["powertransmissionequipment","tariniinternational","TI12"," Tarini Int"]
["constructioncontractingcivil","tarmat","RT06"," Tarmat"]
["financeinvestments","tashiindia","TIL03"," Tashi India Ltd"]
["foodprocessing","tastybiteeatables","TBE"," Tasty Bite"]
["miscellaneous","tataadvancedmaterials","TAM"," Tata AdvMateria"]
["chemicals","tatachemicals","TC"," Tata Chemicals"]
["plantationsteacoffee","tatacoffee","TC14"," Tata Coffee"]
["telecommunicationsservice","tatacommunications","TC17"," Tata Comm"]
["constructioncontractingcivil","tataconstruction","TC01"," Tata Construct"]
["computerssoftware","tataelxsi","TE"," Tata Elxsi"]
["financeleasinghirepurchase","tatafinance","TF"," Tata Finance"]
["plantationsteacoffee","tataglobalbeverage","TT"," Tata Global Bev"]
["powergenerationdistribution","tatahydroelectricpowersupplycompany","THE"," Tata Hydro"]
["computershardware","tatainfotech","TI"," Tata Infotech"]
["financeinvestments","tatainvestmentcorporation","TIC"," Tata Inv Corp"]
["steelpigiron","tatametaliks","TM"," Tata Metaliks"]
["autolcvshcvs","tatamotors","TM03"," Tata Motors"]
["autolcvshcvs","tatamotorsdvr","TMD"," Tata Motors (D)"]
["autolcvshcvs","tatamotorswarrants","TMW"," Tata Motors (W)"]
["powergenerationdistribution","tatapowercompany","TPC"," Tata Power"]
["steelspongeiron","tataspongeiron","TSI"," Tata Sponge"]
["steeltubespipes","tatassl","TSS"," Tata SSL"]
["steellarge","tatasteel","TIS"," Tata Steel"]
["steellarge","tatasteelfpo","TSF"," Tata Steel FPO"]
["steellarge","tatasteelccps","TSC02"," Tata Steel-CCPS"]
["financetermlendinginstitutions","tatacapitalsecuredredeemablencdsii","TCS01"," TATACAP II"]
["financeinvestments","tatacapiii","TAT01"," TATACAP III"]
["financeinvestments","tatacapiv","TAT02"," TATACAP IV"]
["financeinvestments","tatacofncd","TAT03"," TATACOFNCD"]
["cementproductsbuildingmaterials","tatanagarbricks","TBL"," Tatanagar Brick"]
["telecommunicationsservice","tatateleservicesmaharashtra","TTM01"," TataTeleservice"]
["textilesreadymadeapparels","tatiaglobalvennture","TGV01"," Tatia Global"]
["computerssoftwaremediumsmall","tatiaskylineshealthfarms","TSH"," Tatia Skylines"]
["financeinvestments","taurusnewshare","TNS"," Taurus Nw(Ro"]
["financeinvestments","taurusstarshare","TSS01"," Taurus StarShar"]
["textilesspinningcottonblended","tavernierresources","AVC01"," Tavernier"]
["castingsforgings","tayorolls","TR01"," Tayo Rolls"]
["financeinvestments","tcfcfinance","TCF01"," TCFC Finance"]
["constructioncontractingrealestate","tcidevelopers","TCI07"," TCI Developers"]
["financeinvestments","tcifinance","TCI01"," TCI Finance"]
["trading","tciindustries","TCI06"," TCI Industries"]
["pesticidesagrochemicals","tcm","TCM01"," TCM"]
["chemicals","tcp","TCP02"," TCP"]
["printingstationery","tcplpackaging","TCP01"," TCPL Packaging"]
["computerssoftware","tataconsultancyservices","TCS"," TCS"]
["engineeringheavy","tdpowersystems","TPS01"," TD Power System"]
["plantationsteacoffee","teatime","TTL"," Tea Time Ltd"]
["textilesprocessing","teaktexprocessingcomplex","TPC01"," Teaktex Process"]
["miscellaneous","teamleaseservices","TS13"," TeamLease Ser."]
["computerssoftware","techmahindra","TM4"," Tech Mahindra"]
["plastics","technologyplastics","TP02"," Tech Plastics"]
["miscellaneous","techindianirman","NS07"," Techindia Nirm"]
["electricequipment","technoelectricengineeringcompany","TEE"," Techno Electric"]
["castingsforgings","technoforge","TF02"," Techno Forge"]
["steelmediumsmall","technocraftindustriesindia","TII01"," Technocraft Ind"]
["engineering","technofabengineering","TE13"," Technofab Engg"]
["hospitalsmedicalservices","technojetconsultants","TCL"," Technojet Consl"]
["computerssoftwaremediumsmall","technvisionventures","STL01"," TechNVision"]
["personalcare","techtranpolylenses","TP03"," Techtran Polyle"]
["chemicals","tecilchemicalshyd","TCH"," Tecil Chemicals"]
["engineeringheavy","tecprosystems","TS03"," Tecpro Systems"]
["pharmaceuticals","teemlaboratories","TL"," Teem Labs"]
["fertilisers","teestaagroindustries","TAI"," Teesta Agro Ind"]
["miscellaneous","tejnakshhealthcare","TH02"," Tejnaksh"]
["leatherproducts","tejoomalsindustries","TIL02"," Tejoomals Ind"]
["aquaculture","teknominaquaexportsindia","TAE"," Teknomin Aqua"]
["telecommunicationsequipment","tektronixindia","TI04"," Tektronix India"]
["aquaculture","telecanorglobal","TCG01"," TeleCanor Glob"]
["computerssoftwaremediumsmall","teledatainformatics","TI28"," Teledata Info"]
["computerssoftwaremediumsmall","teledatamarinesolutions","TMS01"," Teledata Marine"]
["computerssoftwaremediumsmall","teledatatechnologysolutions","TTS"," Teledata Tech"]
["telecommunicationsequipment","telematicssystems","TSL"," Telematics Syst"]
["cablestelephone","telephonecables","TC02"," Telephone Cable"]
["computerssoftwaremediumsmall","telesyssoftware","TS9"," Telesys Soft"]
["miscellaneous","teletekindia","TIL04"," Teletek India"]
["foodprocessing","temptationfoods","TF03"," Temptation Food"]
["cablespowerothers","tentiwalametalproducts","TWP"," Tentiwala Metal"]
["computerssoftwaremediumsmall","terasoftware","TS10"," Tera Software"]
["computerssoftwaremediumsmall","terasoftware","TS14"," Tera Software"]
["plantationsteacoffee","teraiteaco","TTC01"," Terai Tea Co"]
["financeinvestments","terraformmagnum","EBL"," Terraform"]
["financegeneral","terraformrealstate","EFL"," Terraform Real"]
["engineering","terruzzifercalxindia","VE04"," Terruzzi Fercal"]
["textilesterrytowels","terryfabindia","TI05"," Terryfab India"]
["textilesterrytowels","terrygoldi","TI06"," Terrygold India"]
["packaging","texelindustries","TI07"," Texel Ind"]
["infrastructuregeneral","texmacoinfrastructureholdings","T02"," Texmaco Infra"]
["infrastructuregeneral","texmacorailengineering","TRE"," Texmaco Rail"]
["plastics","texmopipesproducts","TPP"," Texmo Pipes"]
["packaging","texplastindustries","TI22"," Texplast Inds"]
["textilesterrytowels","texporttextiles","TT05"," Texport Textile"]
["textilesspinningcottonblended","textool","T01"," Textool"]
["plantationsteacoffee","tezporetea","TT11"," Tezpore Tea"]
["hotels","tgbbanquetshotels","BBaH"," TGB Banquets"]
["trading","thackercompany","TC03"," Thacker"]
["constructioncontractinghousing","thakkarsdevelopers","TD01"," Thakkars Dev"]
["financeleasinghirepurchase","thakralservicesindia","PI25"," Thakral Service"]
["textilesspinningcottonblended","thambbimodernspinningmills","TMS"," Thambbi Modern"]
["electricequipment","thanaelectric","TE07"," Thana Elect"]
["diamondcuttingjewellerypreciousmetals","thangamayiljewellery","TJ"," Thangamayil"]
["edibleoilssolventextraction","thaparagromills","TAM03"," Thapar Agro Mil"]
["steelmediumsmall","thaparconcast","TC04"," Thapar Concast"]
["textilesgeneral","thaparexports","TE01"," Thapar Exports"]
["financeinvestments","thaparfinance","TFL01"," Thapar Finance"]
["foodprocessing","thaparfoods","TFL"," Thapar Foods"]
["steelmediumsmall","thaparispat","TI08"," Thapar Ispat"]
["edibleoilssolventextraction","thaparoilsfats","TOF"," Thapar Oils"]
["foodprocessing","thaparagromills","TAM02"," Thaparagro"]
["foodprocessing","thaparmilk","TM02"," Thaparmilk"]
["financegeneral","thebykehospitality","SH12"," The Byke Hosp"]
["autoancillaries","thehitechgears","HTG"," The Hi-Tech Gea"]
["engineering","thejoengineering","TE09"," Thejo Engg"]
["pharmaceuticals","themismedicare","TM04"," Themis Medicare"]
["infrastructuregeneral","thermax","T"," Thermax"]
["chemicals","thiranichemicals","TC06"," Thirani Chem"]
["financetermlendinginstitutions","thiraniprojects","TP15"," Thirani Project"]
["financeleasinghirepurchase","thirdwavefinancialintermediaries","TFI01"," Thirdwave Finan"]
["sugar","thiruarooransugarsindustries","TAS"," Thiru Arooran"]
["chemicals","thirumalaichemicals","TC07"," Thirumalai Chem"]
["miscellaneous","thomascookindia","TCI"," Thomas Cook"]
["textilessyntheticsilk","thomasscottindia","TSI01"," Thomas Scott"]
["hospitalsmedicalservices","thyrocaretechnologies","TT16"," Thyrocare Techn"]
["lubricants","tidewateroil","TWO"," Tide Water Oil"]
["miscellaneous","tigerlogisticsindia","TLI"," Tiger Logistics"]
["plastics","tijariapolypipes","TP"," Tijaria Polypip"]
["engineeringheavy","til","TIL"," TIL"]
["financeinvestments","tilakventures","TFL03"," Tilak Ventures"]
["breweriesdistilleries","tilaknagarindustries","TI09"," Tilaknagar Ind"]
["miscellaneous","timborhome","TH"," Timbor Home"]
["shipping","timeshipping","TS01"," Time Shipping"]
["packaging","timetechnoplast","TT03"," Time Techno"]
["banksprivatesector","timesbank","TB01"," Times Bank"]
["financeleasinghirepurchase","timesguaranty","TG"," Times Guaranty"]
["miscellaneous","timexgroupindia","TGI"," Timex Group Ind"]
["bearings","timkenindia","TI23"," Timken"]
["electricals","tinaelectronics","TE02"," Tina Electronic"]
["financeinvestments","tinnafinex","TF08"," Tinna Finex"]
["edibleoilssolventextraction","tinnaoilschemicals","TOC"," Tinna Oils"]
["leatherproducts","tinnaoverseas","TO"," Tinna Overseas"]
["metalsnonferrous","tinplatecompanyindia","TCI02"," Tinplate"]
["mediaentertainment","tipsindustries","TI25"," Tips Industries"]
["plastics","tirthplastic","TP04"," Tirth Plastic"]
["aquaculture","tirumalafujitechaquafarms","TFA"," Tirumala Fuji"]
["textilesspinningsyntheticblended","tirupatifibresindustries","TFI"," Tirupati Fibres"]
["banksprivatesector","tirupatifinlease","TF13"," Tirupati Fin"]
["financetermlendinginstitutions","tirupatifincorp","TF12"," Tirupati Fin"]
["miscellaneous","tirupatifoam","TF9"," Tirupati Foam"]
["edibleoilssolventextraction","tirupatiindustries","TI20"," Tirupati Ind"]
["printingstationery","tirupatiinks","TI10"," Tirupati Inks"]
["constructioncontractinghousing","tirupatisarjan","TS06"," Tirupati Sarjan"]
["miscellaneous","tirupatistarchchemicals","TSC"," Tirupati Starch"]
["tyres","tirupatityres","TT15"," Tirupati Tyres"]
["castingsforgings","titagarhsteels","TS12"," Titagarh Steels"]
["infrastructuregeneral","titagarhwagons","TW04"," Titagarh Wagons"]
["steelmediumsmall","titanalloys","TA"," Titan Alloys"]
["miscellaneous","titanbiotech","TBT"," Titan Bio-Tech"]
["miscellaneous","titancompany","TI01"," Titan Company"]
["foodprocessing","titanfoodsfashions","TFF"," Titan Foods"]
["financeleasinghirepurchase","titansecurities","TS07"," Titan Secu"]
["trading","titantradingagencies","TTA"," Titan Trading"]
["constructioncontractingcivil","tivoliconst","TC13"," Tivoli Const"]
["engineering","tmtindia","TMT"," TMT India"]
["miscellaneous","tobuenterprises","TE03"," Tobu Enterprise"]
["printingstationery","todayswritinginstruments","TW02"," Todays Writing"]
["pharmaceuticals","tohealpharma","TP09"," Toheal Pharm"]
["financegeneral","tokyofinance","TF05"," Tokyo Finance"]
["plastics","tokyoplastinternational","TPI01"," Tokyo Plast"]
["shipping","tolanibulkcarriers","TBC"," Tolani Bulk"]
["pharmaceuticals","tonirapharma","TP05"," Tonira Pharma"]
["textilesspinningcottonblended","toorspinners","TS02"," Toor Spinners"]
["leatherproducts","toplineshoes","TLS"," Top Line Shoes"]
["financeinvestments","toptelemedia","TT10"," Top Telemedia"]
["powertransmissionequipment","torrentcables","TC18"," Torrent Cables"]
["cablespowerothers","torrentcablesd","TCD"," Torrent Cab_D"]
["pharmaceuticals","torrentpharmaceuticals","TP06"," Torrent Pharma"]
["powergenerationdistribution","torrentpower","TP14"," Torrent Power"]
["powergenerationdistribution","torrentpoweraec","TPA"," TorrentPowerAEC"]
["powergenerationdistribution","torrentpowersec","TPS"," TorrentPowerSEC"]
["miscellaneous","toshainternational","TI11"," Tosha Inter"]
["computershardware","totalexports","TEL02"," Total Exports"]
["financetermlendinginstitutions","tourismfinancecorpindia","TFC"," Tourism Finance"]
["steelpigiron","towasokki","TS08"," Towa Sokki"]
["textilesterrytowels","towelsindiaexports","TIE01"," Towels India"]
["electricequipment","toyamaelectric","TE04"," Toyama Electric"]
["packaging","tpiindia","TPI"," TPI India"]
["castingsforgings","trackpartsindia","TI13"," Trackparts"]
["miscellaneous","tradewings","TW01"," Trade Wings"]
["electricequipment","transformerselectricalskerala","TEK"," Trans & Electr"]
["foodprocessing","transagrotech","TAT"," Trans Agro Tech"]
["pharmaceuticals","transasiacorporation","TAC03"," Trans Asia Corp"]
["financeinvestments","transfinancialresources","TFR"," Trans Financial"]
["packaging","transfreightcontainers","TFC01"," Trans Freight"]
["hospitalsmedicalservices","transplastics","TP07"," Trans Plastics"]
["foodprocessing","transtechnofoods","TTF01"," Trans Techno"]
["pharmaceuticals","transchem","T03"," Transchem"]
["computerssoftwaremediumsmall","transconresearch","TR"," Transcon Res"]
["miscellaneous","transcorpinternational","TI27"," Transcorp Intl"]
["powertransmissionequipment","transformersrectifiersindia","TRI"," Transformers"]
["hospitalsmedicalservices","transgenebiotek","TB"," Transgene Biote"]
["foodprocessing","transglobefoods","TF07"," Transglobe"]
["miscellaneous","transindialamps","TL01"," Transindia Lamp"]
["electricequipment","translamindustries","TI14"," Translam Ind"]
["constructioncontractinghousing","transoceanicproperties","TPL01"," Transoceanic"]
["chemicals","transpekindustry","TI15"," Transpek"]
["transportlogistics","transportcorporationindia","TCI04"," Transport Corp"]
["powertransmissionequipment","transpowerengineering","TE05"," Transpower Engg"]
["financegeneral","transwarrantyfinance","TF10"," Transwarranty"]
["financeleasinghirepurchase","trcfinancialservices","TRC"," TRC Finance"]
["autoancillaries","treadsdirect","T05"," Treadsdirect"]
["computerssoftwaretraining","treehouseeducationaccessories","THE01"," Tree House"]
["textilesgeneral","trenddesigns","TD02"," Trend Designs"]
["miscellaneous","trendeastwestlpgbottling","TEW"," Trend East West"]
["consumergoodselectronic","trendelectronics","TE12"," Trend Electron"]
["retail","trent","T04"," Trent"]
["miscellaneous","trentwarrants","TW03"," Trent (W)"]
["edibleoilssolventextraction","trezeroilagrotech","TOA"," Trezer Oil Agro"]
["engineeringheavy","trf","TRF"," TRF"]
["edibleoilssolventextraction","tristarsoyaproducts","TSS02"," Tri Star Soya"]
["chemicals","triafinechem","TFC02"," Tria Fine Chem"]
["diamondcuttingjewellerypreciousmetals","tribhovandasbhimjizaveri","TBZ"," Tribhovandas"]
["constructioncontractinghousing","tribhuvanhousing","TH01"," Tribhuvan House"]
["financeinvestments","tricomfruitproducts","RID"," Tricom Fruit"]
["computerssoftwaremediumsmall","tricomindia","TI29"," Tricom India"]
["textilesspinningcottonblended","trident","AI01"," Trident"]
["constructioncontractingcivil","tridentprojects","TP08"," Trident Project"]
["miscellaneous","tridenttools","MT10"," Trident Tools"]
["chemicals","trigonzinco","TZ"," Trigon Zinco"]
["computerssoftwaremediumsmall","trigyntechnologies","TT08"," Trigyn Tech"]
["trading","trijalindustries","TI32"," Trijal Ind"]
["computerssoftwaremediumsmall","trilleniumtechnologies","TT09"," Trillenium Tech"]
["miscellaneous","trilochantradersagencies","TTA01"," Trilochan Trade"]
["packaging","trilogicdigitalmedia","RP20"," Trilogic Digi"]
["mediaentertainment","trimlineinvestments","TI17"," Trimline Invt"]
["pharmaceuticals","trimurthidrugspharmaceuticals","TDP01"," Trimurthi Drugs"]
["textilesprocessing","trimurtisynthetics","TS04"," Trimurti Synth"]
["engineering","trinaquebecgears","TQG"," Trina Quebec"]
["miscellaneous","trinethrainfraventures","TIV"," Trinethra Infra"]
["metalsnonferrous","trinetracement","IZ"," Trinetra Cement"]
["financeleasinghirepurchase","trinitybiotech","TBT01"," Trinity Bio-Tec"]
["pharmaceuticals","trinityleagueindia","DWH"," Trinity League"]
["financeinvestments","trinitytradelink","STF06"," Trinity Trade"]
["financegeneral","triomercantiletrading","TMT01"," Trio Mercantile"]
["pharmaceuticals","triochemproducts","TP11"," Triochem Prods"]
["trading","tripexoverseas","TO01"," Tripex Overseas"]
["financeleasinghirepurchase","trishaktielectronicsindustries","TEI02"," Trishakti Elect"]
["chemicals","tristarenterprises","TE06"," Tristar Enter"]
["textilesreadymadeapparels","tritoncorp","TC16"," Triton Corp"]
["autoancillaries","tritonvalves","TV"," Triton Valves"]
["financegeneral","triumphintlfin","TIF01"," Triumph Intl"]
["sugar","triveniengineeringindustries","TE10"," Triveni Engg"]
["trading","trivenienterprises","TE14"," Triveni Enterpr"]
["glassglassproducts","triveniglass","TG01"," Triveni Glass"]
["engineeringheavy","triveniturbine","TT14"," Triveni Turbine"]
["textilesprocessing","truptitwisters","TT07"," Trupti Twisters"]
["trading","trywellinternational","TI21"," Trywell Intl"]
["financeinvestments","tslindustries","TSL03"," TSL Industries"]
["textileshosieryknitwear","tt","TT06"," TT"]
["financeleasinghirepurchase","ttfinance","TTF"," TT Finance"]
["engineering","ttgindustries","TTG"," TTG Industries"]
["financegeneral","ttienterprise","TTI"," TTI Enterprise"]
["miscellaneous","ttkbiomed","TTK01"," TTK Biomed"]
["pharmaceuticals","ttkhealthcare","TTK"," TTK Healthcare"]
["domesticappliances","ttkprestige","TTK02"," TTK Prestige"]
["miscellaneous","tubeinvestmentsindia","TII"," Tube Investment"]
["textilesmanmade","tubeknitfashions","TF11"," Tubeknit"]
["steelmediumsmall","tubetecseamless","TSL02"," Tubetec Seamles"]
["autoancillaries","tudorindia","TI18"," Tudor India"]
["financeleasinghirepurchase","tulipfinance","TFL02"," Tulip Finance"]
["hotels","tulipstarhotel","TSH02"," Tulip Star Hotl"]
["telecommunicationsservice","tuliptelecom","TT13"," Tulip Telecom"]
["machinetools","tulivedevelopers","TD03"," Tulive Develop"]
["plastics","tulsiextrusions","TE11"," Tulsi Extrusion"]
["sugar","tulsipursugarcompany","TSC01"," Tulsipur Sugar"]
["steelmediumsmall","tulsyannec","TNE"," Tulsyan NEC"]
["electricequipment","tumuselectriccorporation","TEC"," Tumus Electric"]
["miscellaneous","tungabhadraindustries","TIL01"," Tungabhadra Ind"]
["paper","tungabhadrapulpboardmills","TPB"," Tungabhadra Pul"]
["textilesweaving","tunitextilemills","TTM"," Tuni Textile"]
["miscellaneous","turboindustries","TI19"," Turbo Ind"]
["computerssoftwaremediumsmall","turbotechengineering","TEL01"," Turbotech Engg"]
["miscellaneous","tusconexports","TEL03"," Tuscon Exports"]
["chemicals","tuticorinalkalichemicalsfertilizers","TAC02"," Tuticorin Alkal"]
["computerssoftwaremediumsmall","tutistechnologies","TT12"," Tutis Tech"]
["mediaentertainment","televisioneighteen","TE08"," TV 18"]
["mediaentertainment","tvtodaynetwork","TVT"," TV TodayNetwork"]
["mediaentertainment","tv18broadcast","IBN"," TV18 Broadcast"]
["autoancillaries","tvsautolec","TVS04"," TVS Autolec"]
["computershardware","tvselectronics","TVS02"," TVS Electronics"]
["financeleasinghirepurchase","tvsfinanceandservices","TVS05"," TVS Finance"]
["financeinvestments","tvslakshmicredit","TVS01"," TVS Lakshmi"]
["auto23wheelers","tvsmotorcompany","TVS"," TVS Motor"]
["tyres","tvssrichakra","TVS03"," TVS Srichakra"]
["pharmaceuticals","twilightlitakapharma","TLP"," Twilight Litaka"]
["computerssoftwaremediumsmall","twincitiesinfotech","TCI05"," Twin Cities"]
["miscellaneous","twinrosestradesagencies","TRT"," Twin Roses Trad"]
["computerssoftwaremediumsmall","twinstarindustries","TSE"," Twinstar Ind"]
["chemicals","tycheindustries","TI30"," Tyche Ind"]
["financegeneral","typhoonfinancialservices","TFS"," Typhoon Fin."]
["textilesspinningsyntheticblended","typhoonholdings","THL01"," Typhoon Holding"]
["plantationsteacoffee","tyroonteacompany","TTC"," Tyroon Tea"]
["engineeringheavy","ubengineering","UBE"," UB Engineering"]
["trading","unitedbreweriesholdings","UBH"," UB Holdings"]
["electrodesgraphite","ubeindustries","UI12"," Ube Industries"]
["autoancillaries","ucalfuelsystems","UFS"," UCAL Fuel"]
["electricequipment","ucalpowersystems","UPS"," UCAL Power Sys"]
["financeinvestments","ucilleaisng","UL"," UCIL Leasing"]
["bankspublicsector","ucobank","UCO"," UCO Bank"]
["cementmajor","udaipurcementworks","JKU"," Udaipur Cement"]
["fertilisers","udaipurphosphatesfertilizers","UPF"," Udaipur Phos"]
["diamondcuttingjewellerypreciousmetals","udayjewelleryindustries","UJI"," Uday Jewellery"]
["packaging","uflex","U01"," Uflex"]
["foodprocessing","ufmindustries","UFM"," UFM Industries"]
["mediaentertainment","ufomoviezindia","UMI03"," UFO Moviez"]
["hotels","ughotelsresorts","UGH"," UG Hotels"]
["sugar","ugarsugarworks","USW"," Ugar Sugar Work"]
["powertransmissionequipment","ujaasenergy","S18"," Ujaas Energy"]
["financegeneral","ujjivanfinancialservices","UFS01"," Ujjivan Financi"]
["chemicals","ultraintermediates","UIL01"," Ultra Intermed"]
["cablespowerothers","ultracabindia","UI20"," Ultracab India"]
["dyespigments","ultramarinepigments","UP02"," Ultramarine"]
["cementmajor","ultratechcement","UTC01"," UltraTechCement"]
["textileshosieryknitwear","umafabrics","UFL01"," Uma Fabrics Ltd"]
["textilesspinningcottonblended","umamaheshwarimills","UMM"," Uma Maheshwari"]
["foodprocessing","umangdairies","UD01"," Umang Dairies"]
["ceramicsgranite","umangindia","UIL"," Umang India Ltd"]
["pharmaceuticals","umedixindia","UI01"," Umedix India"]
["steelmediumsmall","umispecialsteel","UMI01"," UMI Special Stl"]
["steeltubespipes","umiyatubes","UT03"," Umiya Tubes"]
["edibleoilssolventextraction","umredagrocomplex","UAC"," Umred Agro"]
["electricals","umsradiofactory","UMS"," UMS Radio"]
["castingsforgings","uniabexalloyproducts","UAA"," Uni Abex"]
["steelmediumsmall","unimetalalloys","UMA"," Uni Metal Alloy"]
["fertilisers","unialkemfertilizers","UFL02"," Unialkem Fertil"]
["pharmaceuticals","unichemlaboratories","UL02"," Unichem Labs"]
["pharmaceuticals","unicornorganics","UO"," Unicorn Organic"]
["pharmaceuticals","unicornpharmaceuticalsindia","UPI"," Unicorn Pharma"]
["computershardware","unicorpindustries","UI02"," Unicorp"]
["foodprocessing","unifiedagro","UA"," Unified Agro"]
["cablespowerothers","uniflexcables","UC02"," Uniflex Cables"]
["ceramicsgranite","unifraxindia","UI14"," Unifrax India"]
["financeinvestments","unijollyinvestmentscompany","UIC"," Unijolly Invest"]
["miscellaneous","uniliteindustries","UI03"," Unilite"]
["foodprocessing","unilivfoods","UF"," Uniliv Foods"]
["petrochemicals","unimersindia","UI18"," Unimers India"]
["plastics","uniminindia","UI04"," Unimin India"]
["leatherproducts","unimodeoverseas","UO01"," Unimode Oversea"]
["bankspublicsector","unionbankindia","UBI01"," Union Bank"]
["bearings","unionbearingsindia","UBI"," Union Bearings"]
["packaging","unionqualityplasticindustries","UQP"," Union Quality"]
["trading","uniphosenterprises","UE"," Uniphos Ent"]
["plastics","uniplasindia","UI05"," Uniplas"]
["miscellaneous","uniplyindustries","UI16"," Uniply Ind"]
["computerssoftwaremediumsmall","uniportcomputers","UC01"," Uniport Comp"]
["textilesgeneral","uniproductsindia","UI07"," Uniproducts"]
["edibleoilssolventextraction","uniqueagroprocessorsindia","UAP"," Unique Agro Pro"]
["constructioncontractingcivil","uniqueestatesdevelopmentscompany","UED"," Unique Estates"]
["chemicals","uniqueoilsindia","UOI"," Unique Oils Ind"]
["chemicals","uniqueorganics","UO02"," Unique Organics"]
["leatherproducts","unirollleatherindia","ULI"," Uniroll Leather"]
["textilesspinningsyntheticblended","uniroyalindustries","UI19"," Uniroyal"]
["aquaculture","uniroyalmarineexports","UME"," Uniroyal Marine"]
["constructioncontractingrealestate","unishireurbaninfra","UUI"," Unishire Urban"]
["steelspongeiron","unisonmetals","UM02"," Unison Metals"]
["computerssoftwaremediumsmall","unisyssoftwareholdingindustries","USH"," Unisys Soft"]
["constructioncontractingcivil","unitech","U"," Unitech"]
["packaging","unitechinternational","UI13"," Unitech Inter"]
["bankspublicsector","unitedbankindia","UBO"," United Bank"]
["breweriesdistilleries","unitedbreweries","UB02"," United Brewerie"]
["financeleasinghirepurchase","unitedcreditfinancialservices","UCF"," United Credit"]
["hospitalsmedicalservices","uniteddiagnosticinternational","UDI"," United Diagnost"]
["diamondcuttingjewellerypreciousmetals","uniteddiamondss","UDL"," United Diamonds"]
["machinetools","uniteddrillingtools","UDT"," United Drilling"]
["trading","unitedinteractive","NOP"," United Interact"]
["financeinvestments","unitedleasing","UL03"," United Leasing"]
["autoancillaries","unitedmotors","UM"," United Motors"]
["plantationsteacoffee","unitednilgiriteaestatescompany","UNT"," United Nilgiri"]
["edibleoilssolventextraction","unitedsoyaaproducts","USP"," United Soyaa"]
["breweriesdistilleries","unitedspirits","US"," United Spirits"]
["textilesspinningcottonblended","unitedtextiles","UT02"," United Textiles"]
["engineering","unitedvanderhorst","UVD"," United Van Hors"]
["banksprivatesector","unitedwesternbank","UWB"," United Western"]
["steelmediumsmall","unitedwireropes","UWR"," United Wire Rop"]
["chemicals","unitedcarbon","UC04"," Unitedcarb"]
["telecommunicationsequipment","unitelcommunications","UCL"," Unitel Comm"]
["miscellaneous","unityagrotechindustries","UAI"," Unity Agrotech"]
["constructioncontractingcivil","unityinfraprojects","UI17"," Unity Infraproj"]
["steelmediumsmall","unitysteels","USL"," Unity Steels"]
["trading","universalofficeautomation","UOA"," Universal"]
["mediaentertainment","universalarts","UA02"," Universal Arts"]
["autoancillaries","universalautofoundry","UA03"," Universal Auto"]
["cablespowerothers","universalcables","UC"," Universal Cable"]
["plastics","universalluggagemanufacturingcompany","ULM"," Universal Lug"]
["trading","universalprimealuminium","UPA"," Universal Prime"]
["financeinvestments","universalcreditsecurities","UCS"," Universal Sec"]
["miscellaneous","universalstarchchemallied","USC"," Universal Starc"]
["foodprocessing","universalvitaalimentare","UVA"," Universal Vita"]
["trading","uniworthinternational","UI08"," Uniworth Intl"]
["financeinvestments","uniworthsecurities","USL01"," Uniworth Securi"]
["textileswoollenworsted","uniworthtextiles","FI01"," Uniworth Text"]
["pharmaceuticals","unjhaformulations","UF02"," Unjha Formula"]
["financegeneral","unnoindustries","UI09"," Unno Industries"]
["hotels","uphotels","UPH"," UP Hotels"]
["chemicals","uplimechem","UPL"," UP Lime Chem"]
["miscellaneous","upmineralproducts","UPM"," UP Mineral"]
["financeleasinghirepurchase","upasanafinance","UF01"," Upasana Finance"]
["cablestelephone","upcomcables","UC03"," Upcom Cables"]
["chemicals","upl","UP04"," UPL"]
["sugar","uppergangessugar","UGS"," Upper Ganges"]
["financegeneral","upsurgeinvestmentfinance","UIF"," Upsurge Invest"]
["financeinvestments","urjaglobal","UG01"," Urja Global"]
["textilesprocessing","urvichemicalsalliedindustries","UCA"," Urvi Chemicals"]
["financeinvestments","us64bonds","USB"," US 64 Bonds"]
["computerssoftwaremediumsmall","usgtechsolutions","VKS"," USG Tech"]
["diversified","ushaindia","UI"," Usha (India)"]
["trading","ushainternational","UI15"," Usha Intl"]
["steelmediumsmall","ushaironferrometalscorporation","UIF01"," Usha Iron"]
["steelpigiron","ushaispat","UI10"," Usha Ispat"]
["steelmediumsmall","ushamartin","UM01"," Usha Martin"]
["computerssoftwaremediumsmall","ushamartineducationsolutions","UMI02"," Usha Martin Edu"]
["computershardware","ushamicroprocesscontrols","UMC"," Usha Microproce"]
["steelmediumsmall","ushaudyog","UU"," Usha Udyog"]
["financeleasinghirepurchase","ushakiranfinance","UFL"," Ushakiran Fin"]
["steellarge","ushamartinindustries","UMI"," UshaMartin Ind"]
["trading","ushdevinternational","UI11"," Ushdev Intl"]
["foodprocessing","usheragro","UA01"," Usher Agro"]
["packaging","ushmapolymers","UP03"," Ushma Polymers"]
["engineering","ut","UT"," UT"]
["bankspublicsector","utigoldexchangetradedfund","UTI18"," UTI - Gold"]
["financeinvestments","utiequityopportunitiesfund96","UTI11"," UTI EQ OPP96"]
["financeinvestments","utigrandmaster","UTI05"," UTI Grand Maste"]
["financeinvestments","utiindexequityfund97","UTI13"," UTI INDEX EQ"]
["financeinvestments","utimasterequityplan93","UTI08"," UTI Master EP 9"]
["financeinvestments","utimastergrowth","UTI06"," UTI MasterGrowt"]
["financeinvestments","utimasterequityplan95","UTI12"," UTI MEP 95"]
["financeinvestments","utimasterequityplan96","UTI14"," UTI MEP96"]
["financeinvestments","utisunder","UTI17"," UTI Sunder"]
["financeinvestments","utiugs2000","UTI03"," UTI UGS 2000"]
["financeinvestments","utiugs5000","UTI04"," UTI UGS 5000"]
["financeinvestments","utiunitscheme1992","UTI09"," UTI Units 1992"]
["financegeneral","utiniftyexchangetradedfund","UTI19"," UTI- Nifty ETF"]
["financegeneral","utisensexexchangetradedfund","UTI20"," UTI-Sensex ETF"]
["financeinvestments","utius64cashincome","UTI15"," UTI-US64(CASH)"]
["financeinvestments","utius64reinvestment","UTI16"," UTI-US64(REINV)"]
["steelmediumsmall","utlindustries","UT01"," UTL Industries"]
["steelgpgcsheets","uttamgalvasteel","UGS01"," Uttam Galva"]
["sugar","uttamsugarmills","USM"," Uttam Sugar"]
["steelcrhrstrips","uttamvaluesteels","LSI"," Uttam Value"]
["mediaentertainment","utvsoftwarecommunications","UTV"," UTV Software"]
["financeleasinghirepurchase","uvboards","UVB"," UV Boards"]
["miscellaneous","vbindustries","VBI"," V B Industries"]
["miscellaneous","vrwoodarts","VRW01"," V R Woodarts"]
["miscellaneous","vguardindustries","VI02"," V-Guard Ind"]
["retail","vmartretail","VR03"," V-Mart Retail"]
["trading","v2retail","VR02"," V2 Retail"]
["infrastructuregeneral","vatechwabag","VTW"," Va Tech Wabag"]
["trading","vaaradventures","AC25"," Vaarad Ventures"]
["foodprocessing","vadilaldairyinternational","VDI"," Vadilal Dairy"]
["foodprocessing","vadilalenterprises","VE"," Vadilal Enter"]
["financeinvestments","vadilalfinancialservices","VFS"," Vadilal Finance"]
["foodprocessing","vadilalindustries","VI01"," Vadilal Ind"]
["foodprocessing","vafaagro","VA01"," Vafa Agro"]
["foodprocessing","vaghanitechnobuild","VTB"," Vaghani Techno"]
["miscellaneous","vaibhavglobal","VG02"," Vaibhav Global"]
["computerssoftware","vaishnavigold","MM08"," Vaishnavi Gold"]
["cementmini","vaishnocementcompany","VCC"," Vaishno Cement"]
["consumergoodselectronic","vakhariapowerinfrastructure","VPI03"," Vakharia Power"]
["computerssoftwaremediumsmall","vakrangee","VS"," Vakrangee"]
["trading","vaksonsautomobiles","VA"," Vaksons Auto"]
["constructioncontractingcivil","valechaengineering","VE06"," Valecha Engg"]
["telecommunicationsequipment","valiantcommunications","VC01"," Valiant Comm"]
["packaging","vallabhpolyplastinternational","VPP"," Vallabh Poly"]
["steeltubespipes","vallabhsteels","VS13"," Vallabh Steels"]
["abrasives","valleyabrasives","VA02"," Valley Abrasive"]
["financeinvestments","valleymagnesitecompany","VMC"," Valley Magnes."]
["miscellaneous","valplusbiotech","VB02"," Valplus Biotech"]
["textilesprocessing","valsonindustries","VIL02"," Valson Ind"]
["consumergoodswhitegoods","valueindustries","VI20"," Value Ind"]
["financeinvestments","valuemartretailsolutions","RPI05"," Valuemart"]
["computerssoftwaremediumsmall","valuemartinfotechnologies","VIT"," Valuemart Info"]
["miscellaneous","vamaindustries","VI17"," Vama Ind"]
["rubber","vamshirubber","VR"," Vamshi Rubber"]
["textilesterrytowels","vanasthalitextileindustries","VTI"," Vanasthali Text"]
["dyespigments","vanavildyeschemicals","VDC"," Vanavil Dyes"]
["textileshosieryknitwear","vandanaknitwear","TK"," Vandana"]
["financetermlendinginstitutions","vanicommercials","VC19"," Vani Commercial"]
["financeinvestments","vantagecorporateservices","VCS"," Vantage Corp"]
["computerssoftwaretraining","vantageknowledgeacademylimited","VKA"," Vantage Knowled"]
["pesticidesagrochemicals","vantechindustries","VI03"," Vantech Ind"]
["computerssoftwaremediumsmall","vanteltechnologies","VT07"," Vantel Tech"]
["paper","vapipapermills","VPM"," Vapi Paper"]
["diamondcuttingjewellerypreciousmetals","varahidiamonds","VDL"," Varahi Diamonds"]
["miningminerals","vardhamanwirespolymers","VWP"," Vardhaman Wires"]
["textilesmanmade","vardhmanacrylics","VA08"," Vardhman Acryli"]
["constructioncontractingcivil","vardhmanconcrete","SI52"," Vardhman Concre"]
["textilesspinningsyntheticblended","vardhmanholdings","VH05"," Vardhman Hold"]
["steelgpgcsheets","vardhmanindustries","VI04"," Vardhman Ind"]
["pharmaceuticals","vardhmanlab","VL"," Vardhman Lab"]
["textilesspinningcottonblended","vardhmanpolytex","VP09"," Vardhman Poly"]
["steelmediumsmall","vardhmanspecialsteels","VSS01"," Vardhman Steels"]
["textilesspinningcottonblended","vardhmantextiles","VT10"," Vardhman Text"]
["chemicals","varinderagrochemicals","VAC"," Varinder Agro"]
["cementmini","varuncements","VC02"," Varun Cements"]
["steelmediumsmall","varunindustries","VI13"," Varun Ind"]
["trading","varunmercantile","VML"," Varun Mercantil"]
["pesticidesagrochemicals","varunpolymolorganics","VPO"," Varun Polymol"]
["miscellaneous","varunseacon","VS02"," Varun Seacon"]
["shipping","varunshippingcompany","VSC"," Varun Shipping"]
["edibleoilssolventextraction","varunaagroproteins","VA03"," Varuna Agro"]
["financeinvestments","vasinfrastructure","VI19"," Vas Infra"]
["constructioncontractingrealestate","vasconengineers","VE01"," Vascon Engineer"]
["detergents","vashistidetergents","VD"," Vashisti Deter"]
["pharmaceuticals","vasundhararasayans","VR04"," Vasundhara Ras"]
["steelspongeiron","vaswaniindustries","VI14"," Vaswani Ind"]
["financeinvestments","vatsacorporation","VC04"," Vatsa Corp"]
["financeinvestments","vatsaeducation","VE07"," Vatsa Education"]
["mediaentertainment","vatsamusic","VM05"," Vatsa Music"]
["financehousing","vaxhousingfinancecorporation","VHF"," Vax Housing"]
["financeleasinghirepurchase","vbdesaifinance","VBD"," VB Desai Fin"]
["miningminerals","vbcferroalloys","VBC"," VBC Ferro"]
["miscellaneous","vbcindustries","VBC02"," VBC Industries"]
["auto23wheelers","vccl","VCC05"," VCCL"]
["financeinvestments","vckcapitalmarketservices","VCK"," VCK Capital"]
["miscellaneous","vcudatamanagement","VDM01"," VCU Data Mgmt"]
["miningminerals","vedanta","SG"," Vedanta"]
["computerssoftwaremediumsmall","vedavaagsystems","SSI15"," VEDAVAAG System"]
["cementmini","vedvyascements","VC05"," Vedvyas Cements"]
["textileswoollenworsted","veekayfibres","VKF"," Vee Kay Fibres"]
["textilesmachinery","veejaylakshmiengineeringworks","VLE"," Veejay Lakshmi"]
["textilesweaving","veenatextiles","VT"," Veena Textiles"]
["constructioncontractingcivil","veerenergyinfrastructure","VEI"," Veer Energy"]
["financeleasinghirepurchase","veerhealthcare","NI08"," Veerhealth Care"]
["edibleoilssolventextraction","vegeprofoodsfeeds","VFF"," Vegepro Foods"]
["miscellaneous","vegetableproducts","VP11"," Vegetable Prod"]
["hotels","velanhotels","VH01"," Velan Hotels"]
["compressors","veljandenison","DHI"," Veljan Denison"]
["personalcare","velvetteinternationalpharmaproducts","VIP01"," Velvette Pharma"]
["pharmaceuticals","venkatpharma","VP08"," Venkat Pharma"]
["hotels","venkataramanahotels","VHL"," Venkataramana"]
["miscellaneous","venkys","V03"," Venkys"]
["packaging","venlonpolyesterfilm","VPF"," Venlon Polyeste"]
["pharmaceuticals","venmaxdrugspharmaceuticals","YDP"," Venmax Drugs"]
["petrochemicals","ventronpolymers","VP05"," Ventron Polymer"]
["financeinvestments","venturaguaranty","VG"," Ventura Guarant"]
["textilesweaving","venturatextilescorporation","VTC"," Ventura Text"]
["constructioncontractingcivil","venuspowerventuresindia","VV"," Venus Power Ven"]
["pharmaceuticals","venusremedies","VR01"," Venus Remedies"]
["sugar","venussugar","VS03"," Venus Sugar"]
["computerssoftwaremediumsmall","venusuniversal","VU"," Venus Universal"]
["miscellaneous","vergolaindia","VI05"," Vergola India"]
["engineering","veritas","V05"," Veritas"]
["steelmediumsmall","vermanisteelstrips","VSS"," Vermani Steel"]
["pharmaceuticals","veronicalab","VL01"," Veronica Lab"]
["financeinvestments","vertexsecurities","VS12"," Vertex Sec"]
["textilesspinningcottonblended","vertexspinning","VS16"," Vertex Spinning"]
["ceramicsgranite","verticalindustries","LMG"," Vertical Ind"]
["cementproductsbuildingmaterials","vesuviusindia","VI06"," Vesuvius India"]
["electricequipment","vetoswitchgearscables","VSC01"," Veto Switch"]
["financeleasinghirepurchase","vgpfinances","VGP"," VGP Finance"]
["electrodesgraphite","vhclindustries","JW"," VHCL Industries"]
["electricals","vhelindustries","VHE"," VHEL Industries"]
["mediaentertainment","viamediaindia","VMI"," Via Media India"]
["domesticappliances","viaanindustries","HSG01"," Viaan Ind"]
["financeinvestments","vibrantglobalcapital","VGC"," Vibrant Global"]
["constructioncontractingcivil","vibrantinvestmentproperties","VIP02"," Vibrant Invt"]
["chemicals","vibrosorganics","VO"," Vibros Organics"]
["hotels","viceroyhotels","VH04"," Viceroy Hotels"]
["pumps","vickerssystemsinternational","VSI"," Vickers Systems"]
["financeinvestments","victoriaenterprises","VEL"," Victoria Ent"]
["textilescompositemills","victoriamills","VM01"," Victoria Mills"]
["glassglassproducts","victoryglassindustries","VGI"," Victory Glass"]
["paper","victorypaperboardsindia","VPB"," Victory Paper"]
["paper","vidarbhapapermills","VPM01"," Vidarbha Paper"]
["consumergoodselectronic","videoconindustries","VLF"," Videocon Ind"]
["consumergoodselectronic","videoconinternational","VI"," Videocon Intl"]
["glassglassproducts","videoconnarmadaelectronics","VNE"," Videocon Narmad"]
["steelmediumsmall","vidharbhaironsteelcorporation","VIS"," Vidharbha Iron"]
["dyespigments","vidhidyestuffsmanufacturing","VDM"," Vidhi Dyestuffs"]
["paper","vidhiindustries","VI07"," Vidhi Ind"]
["foodprocessing","vidianiagrotechindsutries","VAI"," Vidiani Agrotec"]
["engineering","vidianiengineers","VE02"," Vidiani Enginee"]
["hotels","vidlirestaurants","VR05"," VIDLI Rest."]
["transportlogistics","vifairways","VA07"," Vif Airways"]
["textilesspinningcottonblended","vigneshwaraexports","VE8"," Vigneshwara"]
["miscellaneous","vijayindustriesprojects","VIP03"," Vijay Inds"]
["pesticidesagrochemicals","vijayremedies","VRL"," Vijay Remedies"]
["financeleasinghirepurchase","vijayshanthifinance","VSF01"," Vijay Shanthi"]
["constructioncontractinghousing","vijayshanthibuilders","VSB"," Vijay Shanthi"]
["edibleoilssolventextraction","vijaysolvex","VS04"," Vijay Solvex"]
["textilesprocessing","vijaytextiles","VT08"," Vijay Textiles"]
["bankspublicsector","vijayabank","VB03"," Vijaya Bank"]
["financeleasinghirepurchase","vijayacommercialcredit","VCC02"," Vijaya Commer"]
["financeleasinghirepurchase","vijayaleasing","VL02"," Vijaya Leasing"]
["textilescompositemills","vijayakumarmills","VML01"," Vijayakumar Mil"]
["financeinvestments","vijayshreecapitalfinance","VCF"," Vijayshree Cap"]
["chemicals","vijayshreechemicalsindia","VCI01"," Vijayshree Chem"]
["financegeneral","vijifinance","VF08"," Viji Finance"]
["bearings","vijrabearings","VB01"," Vijra Bearings"]
["financeinvestments","vikalpsecurities","VS05"," Vikalp Sec"]
["financeinvestments","vikasecotech","VGO01"," Vikas Ecotech"]
["foodprocessing","vikasgranaries","AD03"," Vikas Granaries"]
["chemicals","vikaswsp","VWS"," Vikas WSP"]
["steelspongeiron","vikashmetalpower","VMP"," Vikash Metal"]
["engineering","vikramprojects","VP02"," Vikram Projects"]
["computerssoftwaremediumsmall","vikramsoftware","VS14"," Vikram Software"]
["pharmaceuticals","vikramthermoindia","VTI03"," Vikram Thermo"]
["tyres","vikranttyres","VT02"," Vikrant Tyres"]
["engineering","viksiteng","VE05"," Vikshit Eng"]
["personalcare","vimaloilfoods","VOF01"," Vimal Oil"]
["edibleoilssolventextraction","vimaloilsfoods","VOF"," Vimal Oils"]
["miscellaneous","vimtalabs","VL04"," Vimta Labs"]
["miscellaneous","vinadityatradingcompany","VTC01"," Vinaditya Trad"]
["chemicals","vinatiorganics","VO01"," Vinati Organics"]
["cementmini","vinaycements","VCL"," Vinay Cements"]
["leatherproducts","vinayakindustries","VIL"," Vinayak Ind"]
["plastics","vinayakpolyconinternational","VPI02"," Vinayak Polycon"]
["financeinvestments","vinayakvanijya","VVL"," Vinayak Vanijya"]
["cablestelephone","vindhyatelelink","VT03"," Vindhya Telelin"]
["textileshosieryknitwear","viniyogaclothex","VC06"," Viniyoga Cloth"]
["foodprocessing","vinsarifruitech","VF07"," Vinsari Fruit"]
["printingstationery","vintagecardscreations","VCC04"," Vintage Cards"]
["foodprocessing","vintagefood","VF05"," Vintage Food"]
["financeinvestments","vintagesecurities","VS07"," Vintage Sec"]
["telecommunicationsequipment","vintekrfproducts","VRF"," Vintek RF Prod"]
["computershardware","vintronindustries","VI08"," Vintron Ind"]
["chemicals","vinylchemicalsindia","VCI02"," Vinyl Chemicals"]
["plastics","vinyoflex","V01"," Vinyoflex"]
["plastics","vipindustries","VIP"," VIP Industries"]
["edibleoilssolventextraction","vippyindustries","VI09"," Vippy Ind"]
["textilesspinningcottonblended","vippyspinpro","VS08"," Vippy Spinpro"]
["castingsforgings","viprascorporation","VC"," Vipras Corp"]
["constructioncontractingrealestate","vipul","V04"," Vipul"]
["dyespigments","vipuldyechem","VD01"," Vipul Dyechem"]
["financeinvestments","vipulsecurities","VSL02"," Vipul Sec"]
["constructioncontractingcivil","virdevelopers","VDL01"," Vir Developers"]
["steelmediumsmall","virajalloys","VA04"," Viraj Alloys"]
["castingsforgings","virajforgings","VF06"," Viraj Forgin"]
["textilesmanmade","viralfilaments","VF"," Viral Filaments"]
["textileshosieryknitwear","viralsyntex","VS09"," Viral Syntex"]
["engineering","viratcraneindustries","VCI03"," Virat Crane"]
["textileshosieryknitwear","viratindustries","VI10"," Virat Ind"]
["financeinvestments","viratleasing","VL08"," Virat Leasing"]
["computerssoftwaremediumsmall","virgoglobalmedia","OM"," Virgo Global"]
["packaging","virgopolymersindia","VPI"," Virgo Polymers"]
["computerssoftwaremediumsmall","virinchi","VT11"," Virinchi"]
["computerssoftwaremediumsmall","virtualdynamicssoftware","VDS"," Virtual Dynamic"]
["computerssoftwaretraining","virtualglobaleducation","VGE"," Virtual Global"]
["steellarge","visasteel","VS15"," Visa Steel"]
["financeleasinghirepurchase","visagarfinancialservices","IF"," Visagar Fin"]
["financeinvestments","visagarpolytex","VP10"," Visagar Polytex"]
["cementproductsbuildingmaterials","visakaindustries","VI11"," Visaka Ind"]
["aquaculture","visakhaaquafarms","VAF"," Visakha AquaFar"]
["computerssoftwaremediumsmall","viseshinfotechnics","VI15"," Visesh Infotech"]
["foodprocessing","vishalagritechindia","VAI03"," Vishal Agritech"]
["bearings","vishalbearings","VB"," Vishal Bearing"]
["plastics","vishalchairs","VC07"," Vishal Chairs"]
["trading","vishalexportsoverseas","VEO"," Vishal Exports"]
["textilesspinningcottonblended","vishalfabrics","VF01"," Vishal Fabrics"]
["leatherproducts","vishalfootwear","VF02"," Vishal Footwear"]
["foodprocessing","vishallatkoindia","VLI"," Vishal Latko"]
["castingsforgings","vishalmalleables","VM02"," Vishal Malleabl"]
["paper","vishalpapertechindia","VPI01"," Vishal Papertec"]
["chemicals","vishnuchemicals","VC17"," Vishnu Chemical"]
["sugar","vishnusugarmills","VSM"," Vishnu Sugar"]
["miscellaneous","vishnupriyaagroindustries","VAI01"," Vishnupriya Agr"]
["consumergoodselectronic","vishvaelectronics","VE03"," Vishva Electron"]
["hotels","vishvavishalengineering","VVE"," Vishva Vishal"]
["financeinvestments","vishvakirtiinvestment","VIL01"," Vishvakirti Inv"]
["financeinvestments","vishvaprabhatrading","VT05"," Vishvaprabha"]
["miscellaneous","vishvjyotitrading","VTL01"," Vishvjyoti Trad"]
["cementmini","vishwakarmacements","VC08"," Vishwa Cement"]
["financeleasinghirepurchase","vishwamitrafinancialservices","BBF"," Vishwamitra Fin"]
["steelmediumsmall","vishwassteels","VS10"," Vishwas Steels"]
["computerssoftwaremediumsmall","visiecybertech","VCT"," Visie Cyber"]
["mediaentertainment","visioncinemas","VTI01"," Vision Cinemas"]
["mediaentertainment","visioncorporation","VC18"," Vision Corp"]
["chemicals","visionorganics","VO02"," Vision Organics"]
["pharmaceuticals","vistapharmaceuticals","VP03"," Vista Pharma"]
["computerssoftwaremediumsmall","visuinternational","VI16"," Visu Intl"]
["computerssoftwaremediumsmall","visualsofti","VI12"," Visualsoft"]
["mediaentertainment","vitalcommunications","VC15"," Vital Comm"]
["foodprocessing","vitalfoods","VF03"," Vital Foods"]
["edibleoilssolventextraction","vitanagroindustries","VAI04"," Vitan Agro"]
["pharmaceuticals","vitarachemicals","VC09"," Vitara Chemical"]
["miscellaneous","vittamazda","VM04"," Vitta Mazda"]
["pharmaceuticals","vivanzabiosciences","II06"," Vivanza Bio"]
["miscellaneous","vivekcommercial","VCL01"," Vivek Commer"]
["dyespigments","vividglobalindustries","VGI01"," Vivid Global"]
["pharmaceuticals","vivimedlabs","VL07"," Vivimed Labs"]
["pharmaceuticals","vivobiotech","VB04"," Vivo Biotech"]
["edibleoilssolventextraction","vizaragrochemicals","VA06"," Vizar Agrochem"]
["financeinvestments","vjtfeduservices","AF31"," VJTF"]
["constructioncontractingrealestate","vkjinfradevelopers","VI22"," VKJ Infra"]
["engineering","vksprojects","VP"," VKS Projects"]
["financeleasinghirepurchase","vlsfinance","VLS"," VLS Finance"]
["miscellaneous","vmsindustries","VI21"," VMS Industries"]
["miscellaneous","vmvholidays","VH02"," VMV Holidays"]
["textilesweaving","voguetextiles","VT04"," Vogue Textiles"]
["textilesgeneral","voithpaperfabrics","VPF01"," Voith Paper Fab"]
["textilesspinningcottonblended","volanttextiles","VT06"," Volant Tex"]
["financeinvestments","volexfinanceindustries","VFI"," Volex Finance"]
["consumergoodswhitegoods","volgaairtechnics","VAT"," Volga Air Tech"]
["packaging","volplast","V02"," Volplast"]
["financeinvestments","voltaireleasingfinance","VLF01"," Voltaire Leasin"]
["powertransmissionequipment","voltamptransformers","VT9"," Voltamp Trans"]
["diversified","voltas","V"," Voltas"]
["steelmediumsmall","volvosteels","VSL"," Volvo Steels"]
["textileshosieryknitwear","volvoterryindustries","VTI02"," Volvo Terry"]
["financeinvestments","voraconstruction","VC11"," Vora Construct"]
["pharmaceuticals","vorinlaboratories","VL05"," Vorin Labs"]
["telecommunicationsequipment","vptelecom","VPT"," VP Telecom"]
["domesticappliances","vrwoodart","VRW"," VR Woodart"]
["transportlogistics","vrllogistics","VL03"," VRL Logistics"]
["edibleoilssolventextraction","vrundavanagroindustries","VAI02"," Vrundavan Agro"]
["financeinvestments","vrundavansecurities","VSL01"," Vrundavan Sec"]
["constructioncontractingcivil","vsdconfin","VSD"," VSD Confin"]
["aquaculture","vsfprojects","VSF02"," VSF Projects"]
["cigarettes","vstindustries","VST"," VST"]
["autotractors","vsttillerstractors","VST01"," VST Tillers"]
["textileshosieryknitwear","vtm","VTM"," VTM"]
["textilesspinningcottonblended","vtxindustries","VT12"," VTX Industries"]
["engineering","vvnmanufacturinginvesta","VVN"," VVN Manufacturi"]
["computershardware","vxlinstruments","VXL"," VXL Instruments"]
["financeinvestments","vyaparindustries","VI18"," Vyapar Ind"]
["castingsforgings","vybraautomet","VA05"," Vybra Automet"]
["pharmaceuticals","vysalipharmaceuticals","VP04"," Vysali Pharma"]
["autoancillaries","wabcoindia","WAB"," WABCO India"]
["trading","wadalacommodities","WC02"," Wadala"]
["financeinvestments","wagendinfraventure","AH02"," Wagend Infra"]
["financeinvestments","walchandpeoplefirst","WP02"," Walchand People"]
["engineeringheavy","walchandnagarindustries","WI01"," Walchandnagar"]
["financeleasinghirepurchase","wallstreetfinance","WSF"," Wall Street Fin"]
["financeinvestments","wallstreethousingfinancecorporation","WSH"," Wall Street Hou"]
["financegeneral","wallfortfinancialservices","WFS02"," Wallfort Fin"]
["miscellaneous","walvekarfarmsfoodproducts","WFF"," Walvekar Farms"]
["pharmaceuticals","wanbury","W12"," Wanbury"]
["constructioncontractingcivil","wardenconstructionfinance","WCF"," Warden Construc"]
["plantationsteacoffee","warrentea","WT"," Warren Tea"]
["engines","wartsilansdindia","WNS"," Wartsila NSD"]
["computerssoftwaremediumsmall","washingtonsoftwares","WS02"," Washington"]
["aquaculture","waterbase","W04"," Waterbase"]
["computerssoftwaremediumsmall","wealinfotech","WI13"," Weal Infotech"]
["financeinvestments","wealthfirstportfoliomanagers","WFP"," Wealth First Po"]
["telecommunicationsequipment","webelcommunicationindustries","WCI"," Webel Comm"]
["miscellaneous","webelsencapacitors","WSC"," Webel Sen Capac"]
["computerssoftwaremediumsmall","websityinfosys","WI14"," Websity Infosys"]
["miscellaneous","websolenergysystem","WSL"," Websol Energy"]
["textilesprocessing","weizmann","W02"," Weizmann"]
["financeinvestments","weizmannforex","WF02"," Weizmann Forex"]
["steelmediumsmall","welcaststeels","WS"," Welcast Steels"]
["rubber","welcomecoirindustries","WCI01"," Welcome Coir"]
["pharmaceuticals","welcuredrugspharmaceuticals","WDP"," Welcure Drugs"]
["paper","wellpackpaperscontainers","WPP"," Well Pack Paper"]
["constructioncontractingcivil","wellesleycorporation","UHD"," Wellesley Corp"]
["engineeringheavy","wellmanincandescentindia","WII"," Wellman Incand"]
["financeinvestments","wellnessnoni","RGN"," Wellness Noni"]
["telecommunicationsequipment","wellwinindustry","WI02"," Wellwin Ind"]
["miscellaneous","welplaceportfoliofinancialconsultancyservi","WPF"," Welplace Port"]
["steeltubespipes","welspuncorp","WGS"," Welspun Corp"]
["miscellaneous","welspunenterprises","WE01"," Welspun Ent"]
["constructioncontractingcivil","welspunenterprises","MSK"," Welspun Enter"]
["miscellaneous","welspunglobalbrands","WGB"," Welspun Global"]
["textilesweaving","welspunindia","WI03"," Welspun India"]
["financeinvestments","welspuninvestmentscommercials","WIC01"," Welspun Invest"]
["leatherproducts","weltermaninternational","WI04"," Welterman Intl"]
["metalsnonferrous","welworthelectriccompany","WEC"," Welworth Elec"]
["abrasives","wendtindia","WI05"," Wendt"]
["computerssoftwaremediumsmall","wepsolutions","DS08"," WEP Solutions"]
["breweriesdistilleries","westcoastbrewersdistillers","WCB"," West Coast Brew"]
["paper","westcoastpapermills","WCP"," West Coast Papr"]
["miscellaneous","westleisureresorts","WLR"," West Leisure"]
["foodprocessing","westernfoods","WFL"," Western Foods"]
["foodprocessing","westernfruitsvegetables","WFV"," Western Fruits"]
["engineeringheavy","westernindiaindustries","WII01"," Western I Ind"]
["shipping","westernindiashipyard","WIS01"," Western I Ship"]
["pharmaceuticals","westernindustries","WI12"," Western Ind"]
["textilesspinningcottonblended","westernindiacottons","WIC"," Western India"]
["steelmediumsmall","westernministil","WM"," Western Ministi"]
["sugar","westernorissasugar","WOS"," Western Orissa"]
["financeinvestments","westlifedevelopment","DIC"," Westlife Dev"]
["engineering","westernpaquesi","WPI01"," Westnpaque"]
["consumergoodselectronic","westoncomponents","WC01"," Weston Componen"]
["consumergoodselectronic","westonelectroniks","WE"," Weston Elec"]
["trading","whbradycompany","WHB"," WH Brady"]
["textilesspinningsyntheticblended","wheelaxletextiles","WAT"," Wheel & Axle"]
["autoancillaries","wheelsindia","WI11"," Wheels"]
["consumergoodswhitegoods","whirlpoolindia","WI"," Whirlpool"]
["domesticappliances","whirlpoolwashingmachine","WWM"," Whirlpool Wash"]
["diamondcuttingjewellerypreciousmetals","whitediamondind","WDI01"," White Diamond"]
["financeinvestments","whitehallcommercialcompany","WHC01"," White Hall Comm"]
["mediaentertainment","whitelionasia","WLA"," White Lion Asia"]
["pharmaceuticals","whitewayproductspharma","WWP"," White Way Prod"]
["ceramicsgranite","wildonindia","WI07"," Wildon"]
["sugar","willardindia","WI08"," Willard"]
["financeleasinghirepurchase","williamsonfinancialservices","WFS"," Williamson Fin"]
["financeinvestments","williamsonmagorcompany","WMC"," Williamson Mago"]
["plantationsteacoffee","williamsonteaassam","WTA"," Williamson Tea"]
["packaging","wilwayfortindia","WI09"," Wilwayfort"]
["plastics","wimplast","WP"," Wim Plast"]
["miscellaneous","wimco","W03"," Wimco"]
["engineeringheavy","windsormachines","WM01"," Windsor"]
["financeinvestments","windsorcapitalmarket","WCM"," Windsor Capital"]
["miscellaneous","winfarmagroindustries","WAI"," Winfarm Agro"]
["financeinvestments","winrocommercialindia","WCI02"," Winro Commer"]
["breweriesdistilleries","winsomebreweries","WB"," Winsome Brew"]
["diamondcuttingjewellerypreciousmetals","winsomediamondsjewellery","SDJ01"," Winsome Diamond"]
["textilesspinningsyntheticblended","winsometextileindustries","WTI"," Winsome Textile"]
["textilesspinningcottonblended","winsomeyarns","WY"," Winsome Yarns"]
["pharmaceuticals","wintac","W06"," Wintac"]
["financeinvestments","winycommercialfiscalservices","WCF01"," Winy Commercial"]
["computerssoftware","wipro","W"," Wipro"]
["computerssoftware","wiproads","WAD"," Wipro ADS"]
["engineering","wiresfabrikssa","WFS01"," Wires and Fabri"]
["computerssoftwaremediumsmall","wisecglobal","WG"," Wisec Global"]
["pharmaceuticals","wockhardt","W05"," Wockhardt"]
["pharmaceuticals","wockhardthealthcare","WH"," Wockhardt Healt"]
["hospitalsmedicalservices","wockhardthospitals","WH02"," Wockhardt Hospi"]
["textilesreadymadeapparels","womensnextloungeries","WNL"," Womens Next"]
["miscellaneous","wonderlaholidays","WH01"," Wonderla"]
["financeinvestments","woodsvilla","CPC01"," Woodsvilla"]
["textileshosieryknitwear","woolwaysindia","WIL"," Woolways"]
["textileswoollenworsted","woolworthindia","WI10"," Woolworth"]
["packaging","wopolinplastics","WP01"," Wopolin Plastic"]
["consumergoodselectronic","worlddigitalsound","WDS"," World Digital"]
["financeleasinghirepurchase","worldlinkfinance","WF01"," Worldlink Fin"]
["leatherproducts","worldwideleatherexport","WLE"," Worldwide Leath"]
["trading","worthinvestmenttrading","WIT"," Worth Invt"]
["pumps","wpil","WPI"," WPIL"]
["electricequipment","wsindustries","WSI"," WS Industries"]
["financeinvestments","wwtechnologyholdings","WWT"," WW Technology"]
["pharmaceuticals","wyeth","W11"," Wyeth"]
["pharmaceuticals","wyethlaboratories","WL"," Wyeth Labs"]
["computerssoftwaremediumsmall","xchangingsolutions","CS20"," Xchanging Sol"]
["telecommunicationsequipment","xeddtelecom","XTL"," Xedd Telecom"]
["telecommunicationsequipment","xeddtelecom","XT"," Xeddtelcom"]
["telecommunicationsequipment","xlenergy","XLT01"," XL Energy"]
["machinetools","xlomachinetools","XLO01"," XLO-Machine"]
["autoancillaries","xlounitedclutchproducts","XLO"," XLO-United Clut"]
["computershardware","xotronics","XT01"," Xo - Tronics"]
["packaging","xproindia","XI"," Xpro India"]
["breweriesdistilleries","xylonloquiturdistillersvintners","XLD"," Xylon Loquitur"]
["miscellaneous","yamapolymers","YP"," Yama Polymers"]
["financeinvestments","yaminiinvestments","YIL"," Yamini Invt"]
["textilesprocessing","yangirsynthetics","YSL"," Yangir Syntheti"]
["textilesspinningcottonblended","shriganeshspinners","SGS"," Yantra Natural"]
["trading","yarnsyndicate","YS"," Yarn Syndicate"]
["financeinvestments","yashmanagementfinancialservices","YMF"," Yash Manage"]
["paper","yashpapers","YP01"," Yash Papers"]
["financeinvestments","yashtradingfinance","YTF"," Yash Trading"]
["packaging","yashrajcontaineurs","YC"," Yashraj Contain"]
["ceramicsgranite","yenepoyamineralsgranites","YMG"," Yenepoya Minera"]
["banksprivatesector","yesbank","YB"," Yes Bank"]
["aquaculture","ykmindustries","SEL08"," YKM Industries"]
["pharmaceuticals","yogipharmacy","YP02"," Yogi Pharmacy"]
["textilesspinningsyntheticblended","yogipolyesters","YP03"," Yogi Polyesters"]
["financeinvestments","yogisungwonindia","YSW"," Yogi-Sung-Won"]
["textilesspinningcottonblended","yoginderaworsted","YW"," Yogindera"]
["steelspongeiron","yogyaenterprises","YE01"," Yogya Enter"]
["telecommunicationsequipment","yokogawaindia","YI02"," Yokogawa India"]
["textileshosieryknitwear","yorkexports","YE"," York Exports"]
["miscellaneous","ysporcelaintubesindia","YSP"," YS Porcelain"]
["pumps","yukenindia","YI"," Yuken India"]
["financeleasinghirepurchase","yulefinancingleasingcompany","YFL"," Yule Financing"]
["infrastructuregeneral","yuranusinfrastructure","YI03"," Yuranus Infra"]
["engineering","yuvraajhygieneproducts","IAS"," Yuvraaj Hygiene"]
["edibleoilssolventextraction","yuvrajinternational","YI01"," Yuvraj Intl"]
["constructioncontractingrealestate","zandurealty","ZPW"," Zandu Realty"]
["mediaentertainment","zeeentertainmententerprises","ZEE"," Zee Entertain"]
["computerssoftwaretraining","zeelearn","ZL01"," Zee Learn"]
["mediaentertainment","zeemediacorporation","ZN"," Zee Media"]
["financeinvestments","zenglobalfinance","ZGF"," Zen Global"]
["computerssoftwaremediumsmall","zensoftsolutions","ZSS01"," Zen Soft"]
["computerssoftwaremediumsmall","zentechnologies","ZT01"," Zen Tech"]
["oildrillingandexploration","zenergy","Z01"," Zenergy"]
["steeltubespipes","zenithbirlaindia","ZBI"," Zenith Birla"]
["financeinvestments","zenithcapitals","ZC01"," Zenith Capitals"]
["computershardware","zenithcomputers","ZC"," Zenith Computer"]
["textilesmanmade","zenithfibres","ZF"," Zenith Fibres"]
["computerssoftwaremediumsmall","zenithglobalconsultants","ZGC"," Zenith Global"]
["pharmaceuticals","zenithhealthcare","ZH"," Zenith Health"]
["computerssoftwaremediumsmall","zenithinfotech","ZI"," Zenith Infotech"]
["steelmediumsmall","zenithsteeltubesindustries","AVS"," Zenith Steel"]
["textilessyntheticsilk","zenithexports","ZE"," Zenithexpo"]
["pharmaceuticals","zenotechlaboratories","ZL"," Zenotech Labs"]
["computerssoftware","zensartechnologies","ZT02"," Zensar Tech"]
["autoancillaries","zfsteeringgearindia","ZFS"," ZF Steering Gea"]
["electricals","zicomelectronicsecuritysystems","ZSS"," Zicom"]
["computerssoftwaremediumsmall","zigmasoftware","GRM02"," Zigma Software"]
["financeinvestments","zillionmedicalexports","ZME"," Zillion Medical"]
["pharmaceuticals","zillionpharmachem","ZP"," Zillion Pharma"]
["cementmini","zodiaccements","ZCL"," Zodiac Cements"]
["textilesreadymadeapparels","zodiacclothingcompany","ZCC"," Zodiac Clothing"]
["diamondcuttingjewellerypreciousmetals","zodiacjrdmkj","ZJR"," Zodiac JRD-MKJ"]
["financeinvestments","zodiacventures","GIL03"," Zodiac Ventures"]
["pharmaceuticals","zorapharma","ZP01"," Zora Pharma"]
["fertilisers","zuariagrochemicals","ZAC"," Zuari Agro Chem"]
["financeleasinghirepurchase","zuarifinance","ZF01"," Zuari Finance"]
["fertilisers","zuariglobal","ZI01"," Zuari Global"]
["pharmaceuticals","zydengentec","ZG01"," Zyden Gentec"]
["vanaspatioils","zyduswellness","ZW01"," Zydus Wellness"]
["computerssoftwaremediumsmall","zylogsystems","ZS"," Zylog Systems"]
["miningminerals","20microns","2M"," 20 Microns"]
["financeinvestments","20thcenturyfinancecorporation","20C"," 20th CenFinance"]
["financeinvestments","20thcenturyprudential","20C02"," 20th CenPrudent"]
["financeinvestments","20thcenturyquantum","20C03"," 20th CenQuantum"]
["financegeneral","21stcenturymanagement","21C"," 21st Cen Mgt"]
["computerssoftware","3iinfotech","I11"," 3i Infotech"]
["diversified","3mindia","MI42"," 3M India"]
["computerssoftware","7seastechnologies","ST22"," 7Seas Tech"]
["financeinvestments","8kmilessoftwareservices","PMS01"," 8K Miles Soft"]

{"sheet":"Screener-Inputs","index":2,"n_rows":15,"n_cols":12,"rows_kept":15,"cut":false,"hidden":false,"merged":[[9,1,9,3],[3,0,5,0],[11,0,13,0],[0,1,0,5]]}
["Steps","Instructions",null,null,null,null,null,null,null,"freefincal-stock-analyzer-May-2017-scr-edition-earnings-power-box.xlsm",{"$f":"MATCH(\"Quarters\",'Data Sheet'!A:A,0)","v":{"$error":"#N/A"}},"Book1"]
[1,"Get an account at screener.in, login and download the Excel financials data for the stock you wish to analyze.",null,null,null,null,null,null,null,null,null,"freefincal-stock-analyzer-May-2017-scr-edition-earnings-power-box.xlsm"]
[2,"Open the Screeer excel file. This file also should be open!!",null,null,null,null,null,null,null,null,null,"colgate-screener.xlsx"]
[3,null,null,null,null,null,null,null,null,null,null,"CRISIL.xlsx"]
[null,null,null,null,null,null,null,null,null,null,null,"Book2"]
[null,null,null,null,null,null,null,null,null,null,null,"Ashok Leyland.xlsx"]
[]
[4,"Select the name of Screener file you want to process"]
[]
[null,"Ashok Leyland.xlsx"]
[null,null,null,null,null,null,"This copies the data sheet from the screener.in file"]
[5,null,null,null,null,null,"The relevant items are extracted in the analysissheet"]
[null,null,null,null,null,null,"and transmistted to the valuation sheets."]
[null,null,null,null,null,null,"Moneycontrol stock price data is only needed for finding"]
[null,null,null,null,null,null,"max and min stock price each FY."]

{"sheet":"Data Sheet","index":3,"n_rows":93,"n_cols":11,"rows_kept":93,"cut":false,"hidden":false,"merged":[[1,4,1,10]]}
["COMPANY NAME","ASHOK LEYLAND LTD",null,null,""]
["LATEST VERSION",2.1,null,null,"PLEASE DO NOT MAKE ANY CHANGES TO THIS SHEET"]
["CURRENT VERSION",2.1]
[]
["META"]
["Number of shares",284.58763720392841]
["Face Value",1]
["Current Price",86.55]
["Market Capitalization",24631.06]
[]
[]
[]
[]
[]
["PROFIT & LOSS"]
["Report Date","2007-03-31","2008-03-31","2009-03-31","2010-03-31","2011-03-31","2012-03-31","2013-03-31","2014-03-31","2015-03-31","2016-03-31"]
["Sales",7168.18,7742.58,5981.07,7244.71,11177.11,12904.33,12481.2,10300.89,13562.18,18821.580000000002]
["Raw Material Cost",5493.78,5861.09,4481.08,5463.49,8340.15,9631.11,8851.16,7179.1,10017.82,13783.4]
["Change in Inventory",48.98,97.48,1.04,251.85,165.22,167.01,-271.98,-423.87,52.61,521.44000000000005]
["Power and Fuel",45.43,44.89,38.42,44.47,65.180000000000007,77.67,86,61.04,82.49,115.96]
["Other Mfr. Exp",92.74,115.69,93.49,90.35,169.72,198.6,213.07,174.5,192.52,242.46]
["Employee Cost",478.67,613.97,563.08000000000004,667.26,969.86,1036.19,1086.74,1051.06,1186.03,1399.78]
["Selling and admin",572.16,574.58000000000004,485.08,642.58000000000004,846.95,1274,1623.6,1229.7,1329.14,1894.2]
["Other Expenses",-137.85,-177.13,-126.79,-155.9,-239.17,-218.66,-462.61,140.82,50.96,560.91999999999996]
["Other Income",111.56,84.18,91.23,91.17,44.45,200.51,396.9,678.18,492.58,535.66]
["Depreciation",150.57,177.36,178.41,204.11,267.43,352.81,380.78,377.04,416.34,443.67]
["Interest",28.84,76.31,160.32,101.85,188.92,255.25,376.89,452.92,393.51,273.54000000000002]
["Profit before tax",604.51,638.15,208.45,544.77,801.8,689.98,470.71,-91.22,442.19,1169.2]
["Tax",163.22,168.84,18.45,121.1,170.5,124,37,-120.6,107.39,447.43]
["Net profit",441.29,469.31,190,423.67,631.29999999999995,565.98,433.71,29.38,334.81,721.78]
["Dividend Amount",198.58,199.77,133.03,199.55,266.07,266.07,159.63999999999999,null,128.06,270.36]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["BALANCE SHEET"]
["Report Date","2007-03-31","2008-03-31","2009-03-31","2010-03-31","2011-03-31","2012-03-31","2013-03-31","2014-03-31","2015-03-31","2016-03-31"]
["Equity Share Capital",132.38999999999999,133.03,133.03,133.03,133.03,266.07,266.07,266.07,284.58999999999997,284.58999999999997]
["Reserves",1739.23,1993.57,1976.01,2202.5500000000002,2523.65,2632.9,2892.39,3007.89,3812.3,4207.74]
["Borrowings",640.4,887.5,1958.14,2280.44,2568.27,3097.89,4355.43,4690.32,3349.72,2658.96]
["Other Liabilities",1993.15,2564.1,3844.08,4704.54,5391.8,5944.79,5643.18,5061.1099999999997,5965.68,6287.19]
["Total",4505.17,5578.2,7911.26,9320.56,10616.75,11941.65,13157.07,13025.39,13412.29,13438.48]
["Net Block",1307.04,1525.55,3399.12,4249.5600000000004,4633.79,4913.5,5281.88,5659.87,5255.55,5053.68]
["Capital Work in Progress",237.49,529.24,998.29,561.47,357.97,548.22,688.93,181.53,120.14,75.67]
["Investments",221.09,609.9,263.56,326.14999999999998,1230,1534.48,2337.63,2789.69,2648.83,1917.86]
["Other Assets",2739.55,2913.51,3250.29,4183.38,4394.99,4945.45,4848.63,4394.3,5387.77,6391.27]
["Total",4505.17,5578.2,7911.26,9320.56,10616.75,11941.65,13157.07,13025.39,13412.29,13438.48]
["Receivables",522.88,375.84,957.97,1022.06,1164.5,1230.76,1419.41,1299.01,1242.67,1250.95]
["Inventory",1070.32,1223.9100000000001,1330.02,1638.24,2208.9,2230.62,1896.02,1188.7,1398.53,1730.59]
["Cash & Bank",434.94,451.37,88.08,518.91999999999996,179.53,32.56,13.94,11.69,751.29,1568.13]
["No. of Equity Shares",1324074992,1330542992,1330542992,1330542992,1330542992,2660881309,2660881309,2660881309,2846081309,2846081309]
["New Bonus Shares",null,null,null,null,null,1330338317]
["Face value",1,1,1,1,1,1,1,1,1,1]
[]
[]
[]
[]
[]
[]
[]
["CASH FLOW:"]
["Report Date","2007-03-31","2008-03-31","2009-03-31","2010-03-31","2011-03-31","2012-03-31","2013-03-31","2014-03-31","2015-03-31","2016-03-31"]
["Cash from Operating Activity",499.95,1065.69,-525.58000000000004,1090.06,591.38,1147.31,728.3,556.42999999999995,1776.7,1675.61]
["Cash from Investing Activity",-722.2,-809.68,-664.18,-783.17,-917.73,-1054.0999999999999,-1164.93,-110.54,102.79,389.92]
["Cash from Financing Activity",-290.83999999999997,364.52,459.18,123.31,-13.63,-241.12,416.98,-448.64,-1179.17,-1233.19]
["Net Cash Flow",-513.09,620.53,-730.58,430.2,-339.98,-147.91,-19.649999999999999,-2.75,700.33,832.35]
[]
[]
[]
[]
["PRICE:",18.73,18.98,10.35,28,27.74,30.66,22.26,23.42,71.849999999999994,108.01]
[]
["DERIVED:"]
["Adjusted Equity Shares in Cr",265.44133090000003,266.08813090000001,266.08813090000001,266.08813090000001,266.08813090000001,266.08813090000001,266.08813090000001,266.08813090000001,284.60813089999999,284.60813089999999]

{"sheet":"Analysis","index":4,"n_rows":126,"n_cols":26,"rows_kept":126,"cut":false,"hidden":false,"merged":[]}
[null,null,1,{"$f":"C1+1","v":2},{"$f":"D1+1","v":3},4,5,6,7,8,9,10]
[{"$f":"CONCATENATE(\"Analysis of screener.in data for \",'Data Sheet'!B1)","v":"Analysis of screener.in data for ASHOK LEYLAND LTD"},null,{"$f":"'Data Sheet'!B56","v":"2007-03-31"},{"$f":"'Data Sheet'!C56","v":"2008-03-31"},{"$f":"'Data Sheet'!D56","v":"2009-03-31"},{"$f":"'Data Sheet'!E56","v":"2010-03-31"},{"$f":"'Data Sheet'!F56","v":"2011-03-31"},{"$f":"'Data Sheet'!G56","v":"2012-03-31"},{"$f":"'Data Sheet'!H56","v":"2013-03-31"},{"$f":"'Data Sheet'!I56","v":"2014-03-31"},{"$f":"'Data Sheet'!J56","v":"2015-03-31"},{"$f":"'Data Sheet'!K56","v":"2016-03-31"},"Average","Std Dev","Inconsistency measure*","Geometric average*",null,null,null,null,null,null,null,null,null,{"$f":"YEAR(C2)","v":2007}]
["Tax Rate %",null,{"$f":"C117/C84","v":0.27000380473441299},{"$f":"D117/D84","v":0.26457729373971639},8.8510434156872153E-2,0.22229564770453586,0.21264654527313545,0.17971535406823386,7.8604661043954888E-2,1.3220784915588686,0.24285940432845612,0.382680465275402,{"$f":"AVERAGE(C3:L3)","v":0.32639721018835888},{"$f":"STDEV(C3:L3)","v":0.36083432390138409},{"$f":"(M3-P3)/M3","v":9.9429548073970198E-2},{"$f":"((1+IF(C3=\"\",0,C3))*(1+IF(D3=\"\",0,D3))*(1+IF(E3=\"\",0,E3))*(1+IF(F3=\"\",0,F3))*(1+IF(G3=\"\",0,G3))*(1+IF(H3=\"\",0,H3))*(1+IF(I3=\"\",0,I3))*(1+IF(J3=\"\",0,J3))*(1+IF(K3=\"\",0,K3))*(1+IF(L3=\"\",0,L3)))^(1/10)-1","v":0.29394368308672569}]
["Gross Margin %",null,{"$f":"C119/C69","v":0.1475353576500591},{"$f":"D119/D69","v":0.14296784792666004},0.134591302225187,0.13515240775683235,0.1460305928813441,0.15194589722984447,0.17980883248405594,0.17815839213893164,0.15361247233114439,0.17426698502463669,{"$f":"AVERAGE(C4:L4)","v":0.1544070087648696},{"$f":"STDEV(C4:L4)","v":1.706890640914862E-2},{"$f":"(M4-P4)/M4","v":7.3233083938094496E-4},{"$f":"((1+IF(C4=\"\",0,C4))*(1+IF(D4=\"\",0,D4))*(1+IF(E4=\"\",0,E4))*(1+IF(F4=\"\",0,F4))*(1+IF(G4=\"\",0,G4))*(1+IF(H4=\"\",0,H4))*(1+IF(I4=\"\",0,I4))*(1+IF(J4=\"\",0,J4))*(1+IF(K4=\"\",0,K4))*(1+IF(L4=\"\",0,L4)))^(1/10)-1","v":0.15429393175053452}]
["EBT Margin",null,{"$f":"C84/C83","v":8.4332424687996121E-2},{"$f":"D84/D83","v":8.2420846797837413E-2},3.4851623538932001E-2,7.519555648190196E-2,7.1735895951636874E-2,5.3468874401073126E-2,3.7713521135788221E-2,-8.855545491700232E-3,3.2604640256949841E-2,6.2120183321485223E-2,{"$f":"AVERAGE(C5:L5)","v":5.2558802108190063E-2},{"$f":"STDEV(C5:L5)","v":2.9016382021138022E-2},{"$f":"(M5-P5)/M5","v":6.9519944598494801E-3},{"$f":"((1+IF(C5=\"\",0,C5))*(1+IF(D5=\"\",0,D5))*(1+IF(E5=\"\",0,E5))*(1+IF(F5=\"\",0,F5))*(1+IF(G5=\"\",0,G5))*(1+IF(H5=\"\",0,H5))*(1+IF(I5=\"\",0,I5))*(1+IF(J5=\"\",0,J5))*(1+IF(K5=\"\",0,K5))*(1+IF(L5=\"\",0,L5)))^(1/10)-1","v":5.21934136071176E-2}]
["Operating Margin %",null,{"$f":"C80/C83","v":9.3779732093781265E-2},{"$f":"D80/D83","v":0.10422494827305623},7.4861187045127259E-2,0.10273841188950289,0.10643538445984703,8.3106213185806646E-2,6.4998557830977716E-2,3.9608228026898652E-3,5.5730715858364872E-2,7.1529595283711569E-2,7.6136556872286529E-2,3.0816903258393966E-2,{"$f":"(M6-P6)/M6","v":5.3407390292482919E-3},{"$f":"((1+IF(C6=\"\",0,C6))*(1+IF(D6=\"\",0,D6))*(1+IF(E6=\"\",0,E6))*(1+IF(F6=\"\",0,F6))*(1+IF(G6=\"\",0,G6))*(1+IF(H6=\"\",0,H6))*(1+IF(I6=\"\",0,I6))*(1+IF(J6=\"\",0,J6))*(1+IF(K6=\"\",0,K6))*(1+IF(L6=\"\",0,L6)))^(1/10)-1","v":7.5729931391446126E-2}]
["1Y rolling growth growth in op margin",null,null,{"$f":"IF(ISERROR((D6/C6)-1),\"\",(D6/C6)-1)","v":0.11138031583231189},{"$f":"IF(ISERROR((E6/D6)-1),\"\",(E6/D6)-1)","v":-0.28173447638467153},{"$f":"IF(ISERROR((F6/E6)-1),\"\",(F6/E6)-1)","v":0.37238555711881638},{"$f":"IF(ISERROR((G6/F6)-1),\"\",(G6/F6)-1)","v":3.5984326624790564E-2},{"$f":"IF(ISERROR((H6/G6)-1),\"\",(H6/G6)-1)","v":-0.21918623578459817},{"$f":"IF(ISERROR((I6/H6)-1),\"\",(I6/H6)-1)","v":-0.21788569904327515},{"$f":"IF(ISERROR((J6/I6)-1),\"\",(J6/I6)-1)","v":-0.93906291254969698},{"$f":"IF(ISERROR((K6/J6)-1),\"\",(K6/J6)-1)","v":13.07048955093804},{"$f":"IF(ISERROR((L6/K6)-1),\"\",(L6/K6)-1)","v":0.28348603067468714}]
["3Y rolling growth op margin",null,null,null,null,{"$f":"IF(ISERROR((F6/C6)^(1/3)-1),\"\",(F6/C6)^(1/3)-1)","v":3.0879618994472002E-2},{"$f":"IF(ISERROR((G6/D6)^(1/3)-1),\"\",(G6/D6)^(1/3)-1)","v":7.0200440843726231E-3},3.5441565576384004E-2,-0.14153296261488924,-0.66613840787675416,{"$f":"IF(ISERROR((K6/H6)^(1/3)-1),\"\",(K6/H6)^(1/3)-1)","v":-0.12470648807834417},{"$f":"IF(ISERROR((L6/I6)^(1/3)-1),\"\",(L6/I6)^(1/3)-1)","v":3.243015859608156E-2}]
["5Y rolling growth op margin",null,null,null,null,null,null,{"$f":"IF(ISERROR((H6/C6)^(1/5)-1),\"\",(H6/C6)^(1/5)-1)","v":-2.3876201660547935E-2},{"$f":"IF(ISERROR((I6/D6)^(1/5)-1),\"\",(I6/D6)^(1/5)-1)","v":-9.0115207383706819E-2},-0.44447227181053373,{"$f":"IF(ISERROR((K6/F6)^(1/5)-1),\"\",(K6/F6)^(1/5)-1)","v":-0.1151445000050948},{"$f":"IF(ISERROR((L6/G6)^(1/5)-1),\"\",(L6/G6)^(1/5)-1)","v":-7.6408458422097314E-2}]
["7Y rolling growth op margin",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J6/C6)^(1/7)-1),\"\",(J6/C6)^(1/7)-1)","v":-0.36369100752315087},{"$f":"IF(ISERROR((K6/D6)^(1/7)-1),\"\",(K6/D6)^(1/7)-1)","v":-8.5549042378221474E-2},-6.482366095052039E-3]
["Return on Equity %",null,{"$f":"C24/(C74+C95)","v":0.23577969887049724},{"$f":"D24/(D74+D95)","v":0.22068560142951191},9.0088381443690024E-2,0.18139819659356562,0.23762741466793141,0.1952348592776055,0.13731692027127143,8.973842075040624E-3,8.1722965468928863E-2,0.16066940763479085,0.15494972877328334,7.5450090461034833E-2,{"$f":"(M11-P11)/M11","v":1.474325987426673E-2},{"$f":"((1+IF(C11=\"\",0,C11))*(1+IF(D11=\"\",0,D11))*(1+IF(E11=\"\",0,E11))*(1+IF(F11=\"\",0,F11))*(1+IF(G11=\"\",0,G11))*(1+IF(H11=\"\",0,H11))*(1+IF(I11=\"\",0,I11))*(1+IF(J11=\"\",0,J11))*(1+IF(K11=\"\",0,K11))*(1+IF(L11=\"\",0,L11)))^(1/10)-1","v":0.15266526465453167}]
["1Y rolling growth growth in RoE",null,null,{"$f":"IF(ISERROR((D11/C11)-1),\"\",(D11/C11)-1)","v":-6.4017799298640266E-2},{"$f":"IF(ISERROR((E11/D11)-1),\"\",(E11/D11)-1)","v":-0.59177952317625615},{"$f":"IF(ISERROR((F11/E11)-1),\"\",(F11/E11)-1)","v":1.0135581712825981},{"$f":"IF(ISERROR((G11/F11)-1),\"\",(G11/F11)-1)","v":0.30997672044309788},{"$f":"IF(ISERROR((H11/G11)-1),\"\",(H11/G11)-1)","v":-0.1783992619267718},{"$f":"IF(ISERROR((I11/H11)-1),\"\",(I11/H11)-1)","v":-0.2966577752591828},{"$f":"IF(ISERROR((J11/I11)-1),\"\",(J11/I11)-1)","v":-0.93464867943941154},{"$f":"IF(ISERROR((K11/J11)-1),\"\",(K11/J11)-1)","v":8.106797822554606},{"$f":"IF(ISERROR((L11/K11)-1),\"\",(L11/K11)-1)","v":0.96602517680146449}]
["3Y rolling growth RoE",null,null,null,null,{"$f":"IF(ISERROR((F11/C11)^(1/3)-1),\"\",(F11/C11)^(1/3)-1)","v":-8.3690507888160681E-2},{"$f":"IF(ISERROR((G11/D11)^(1/3)-1),\"\",(G11/D11)^(1/3)-1)","v":2.4961410839808851E-2},{"$f":"IF(ISERROR((H11/E11)^(1/3)-1),\"\",(H11/E11)^(1/3)-1)","v":0.29408516855777944},{"$f":"IF(ISERROR((I11/F11)^(1/3)-1),\"\",(I11/F11)^(1/3)-1)","v":-8.8625170886602933E-2},{"$f":"IF(ISERROR((J11/G11)^(1/3)-1),\"\",(J11/G11)^(1/3)-1)","v":-0.66449889121293804},{"$f":"IF(ISERROR((K11/H11)^(1/3)-1),\"\",(K11/H11)^(1/3)-1)","v":-0.25195294431329351},{"$f":"IF(ISERROR((L11/I11)^(1/3)-1),\"\",(L11/I11)^(1/3)-1)","v":5.3747068208624071E-2}]
["5Y rolling growth RoE",null,null,null,null,null,null,{"$f":"IF(ISERROR((H11/C11)^(1/5)-1),\"\",(H11/C11)^(1/5)-1)","v":-3.7035690695630175E-2},{"$f":"IF(ISERROR((I11/D11)^(1/5)-1),\"\",(I11/D11)^(1/5)-1)","v":-9.052657967613853E-2},{"$f":"IF(ISERROR((J11/E11)^(1/5)-1),\"\",(J11/E11)^(1/5)-1)","v":-0.36953362710833371},{"$f":"IF(ISERROR((K11/F11)^(1/5)-1),\"\",(K11/F11)^(1/5)-1)","v":-0.14740608162839441},{"$f":"IF(ISERROR((L11/G11)^(1/5)-1),\"\",(L11/G11)^(1/5)-1)","v":-7.5286219136546428E-2}]
["7Y rolling growth RoE",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J11/C11)^(1/7)-1),\"\",(J11/C11)^(1/7)-1)","v":-0.37308265213322178},{"$f":"IF(ISERROR((K11/D11)^(1/7)-1),\"\",(K11/D11)^(1/7)-1)","v":-0.13230487025431203},8.6162777241180377E-2]
["Return on Invested Capital %",null,{"$f":"(C24-C22)/(C86+C74+C95)","v":3.886842610979438E-2},{"$f":"(D24-D22)/(D86+D74+D95)","v":3.5598017372424157E-2},5.7619545132276146E-3,1.9449610391639061E-2,2.7794435481416094E-2,2.0577650767948243E-2,1.7076587000434903E-2,1.8324385278620471E-3,1.2003188464863314E-2,2.5581682649315259E-2,{"$f":"AVERAGE(C16:L16)","v":2.0454399127892507E-2},{"$f":"STDEV(C16:L16)","v":1.1995709632851057E-2},{"$f":"(M16-P16)/M16","v":3.1026404758931624E-3},{"$f":"((1+IF(C16=\"\",0,C16))*(1+IF(D16=\"\",0,D16))*(1+IF(E16=\"\",0,E16))*(1+IF(F16=\"\",0,F16))*(1+IF(G16=\"\",0,G16))*(1+IF(H16=\"\",0,H16))*(1+IF(I16=\"\",0,I16))*(1+IF(J16=\"\",0,J16))*(1+IF(K16=\"\",0,K16))*(1+IF(L16=\"\",0,L16)))^(1/10)-1","v":2.0390936481248234E-2}]
["1Y rolling growth growth in RoIC",null,null,{"$f":"IF(ISERROR((D16/C16)-1),\"\",(D16/C16)-1)","v":-8.414049820623215E-2},{"$f":"IF(ISERROR((E16/D16)-1),\"\",(E16/D16)-1)","v":-0.83813833076863753},{"$f":"IF(ISERROR((F16/E16)-1),\"\",(F16/E16)-1)","v":2.375523070685293},{"$f":"IF(ISERROR((G16/F16)-1),\"\",(G16/F16)-1)","v":0.42904844476289772},{"$f":"IF(ISERROR((H16/G16)-1),\"\",(H16/G16)-1)","v":-0.25964854433878093},{"$f":"IF(ISERROR((I16/H16)-1),\"\",(I16/H16)-1)","v":-0.17013913818416038},{"$f":"IF(ISERROR((J16/I16)-1),\"\",(J16/I16)-1)","v":-0.89269292934147915},{"$f":"IF(ISERROR((K16/J16)-1),\"\",(K16/J16)-1)","v":5.5503907947557405},{"$f":"IF(ISERROR((L16/K16)-1),\"\",(L16/K16)-1)","v":1.1312406052941677}]
["3Y rolling growth ROIC",null,null,null,null,{"$f":"IF(ISERROR((F16/C16)^(1/3)-1),\"\",(F16/C16)^(1/3)-1)","v":-0.20608991835230495},{"$f":"IF(ISERROR((G16/D16)^(1/3)-1),\"\",(G16/D16)^(1/3)-1)","v":-7.9174475584507631E-2},{"$f":"IF(ISERROR((H16/E16)^(1/3)-1),\"\",(H16/E16)^(1/3)-1)","v":0.52853477033820839},{"$f":"IF(ISERROR((I16/F16)^(1/3)-1),\"\",(I16/F16)^(1/3)-1)","v":-4.2445746749608326E-2},{"$f":"IF(ISERROR((J16/G16)^(1/3)-1),\"\",(J16/G16)^(1/3)-1)","v":-0.59602249225545378},{"$f":"IF(ISERROR((K16/H16)^(1/3)-1),\"\",(K16/H16)^(1/3)-1)","v":-0.16446058016142173},{"$f":"IF(ISERROR((L16/I16)^(1/3)-1),\"\",(L16/I16)^(1/3)-1)","v":0.14421949780990473}]
["5Y rolling growth ROIC",null,null,null,null,null,null,{"$f":"IF(ISERROR((H16/C16)^(1/5)-1),\"\",(H16/C16)^(1/5)-1)","v":-0.11943834963650879},{"$f":"IF(ISERROR((I16/D16)^(1/5)-1),\"\",(I16/D16)^(1/5)-1)","v":-0.13663377920027064},{"$f":"IF(ISERROR((J16/E16)^(1/5)-1),\"\",(J16/E16)^(1/5)-1)","v":-0.20477153378819457},{"$f":"IF(ISERROR((K16/F16)^(1/5)-1),\"\",(K16/F16)^(1/5)-1)","v":-9.2018199185144978E-2},{"$f":"IF(ISERROR((L16/G16)^(1/5)-1),\"\",(L16/G16)^(1/5)-1)","v":-1.6454966174095254E-2}]
["7Y rolling growth ROIC",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J16/C16)^(1/7)-1),\"\",(J16/C16)^(1/7)-1)","v":-0.35361636680489106},{"$f":"IF(ISERROR((K16/D16)^(1/7)-1),\"\",(K16/D16)^(1/7)-1)","v":-0.14384386417005868},0.23731391578613992]
["Return on Assets %",null,{"$f":"C24/C88","v":9.7951908585025671E-2},{"$f":"D24/D88","v":8.4132874403929594E-2},2.4016401938502841E-2,4.5455423279287935E-2,5.9462641580521343E-2,4.7395460426322998E-2,3.2964026185161276E-2,2.2555946501409941E-3,2.4962925794178324E-2,5.3709943386454406E-2,{"$f":"AVERAGE(C21:L21)","v":4.7230720022952526E-2},{"$f":"STDEV(C21:L21)","v":2.865551470043675E-2},{"$f":"(M21-P21)/M21","v":7.43337755863207E-3},{"$f":"((1+IF(C21=\"\",0,C21))*(1+IF(D21=\"\",0,D21))*(1+IF(E21=\"\",0,E21))*(1+IF(F21=\"\",0,F21))*(1+IF(G21=\"\",0,G21))*(1+IF(H21=\"\",0,H21))*(1+IF(I21=\"\",0,I21))*(1+IF(J21=\"\",0,J21))*(1+IF(K21=\"\",0,K21))*(1+IF(L21=\"\",0,L21)))^(1/10)-1","v":4.6879636248655876E-2}]
["Dividend Amount Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Dividend Amount\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":1985.8000000000002},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Dividend Amount\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":1997.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Dividend Amount\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":1330.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Dividend Amount\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":1995.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Dividend Amount\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":2660.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Dividend Amount\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":2660.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Dividend Amount\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":1596.3999999999999},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Dividend Amount\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":0},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Dividend Amount\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":1280.5999999999999},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Dividend Amount\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":2703.6000000000004},"Average","Std Dev","Inconsistency measure*","Geometric average*"]
["Shares Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Adjusted Equity Shares in Cr\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":2654.4133090000005},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Adjusted Equity Shares in Cr\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":2660.8813090000003},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Adjusted Equity Shares in Cr\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":2660.8813090000003},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Adjusted Equity Shares in Cr\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":2660.8813090000003},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Adjusted Equity Shares in Cr\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":2660.8813090000003},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Adjusted Equity Shares in Cr\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":2660.8813090000003},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Adjusted Equity Shares in Cr\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":2660.8813090000003},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Adjusted Equity Shares in Cr\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":2660.8813090000003},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Adjusted Equity Shares in Cr\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":2846.0813090000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Adjusted Equity Shares in Cr\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":2846.0813090000001}]
["Net Income INR Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net profit\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":4412.9000000000005},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net profit\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":4693.1000000000004},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net profit\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":1900},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net profit\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":4236.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net profit\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":6313},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net profit\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":5659.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net profit\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":4337.0999999999995},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net profit\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":293.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net profit\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":3348.1},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net profit\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":7217.7999999999993},4241.2300000000005,2034.9352193074296,{"$f":"(M24-P24)/M24","v":0.20755715868089625},{"$f":"((1+IF(C24=\"\",0,C24))*(1+IF(D24=\"\",0,D24))*(1+IF(E24=\"\",0,E24))*(1+IF(F24=\"\",0,F24))*(1+IF(G24=\"\",0,G24))*(1+IF(H24=\"\",0,H24))*(1+IF(I24=\"\",0,I24))*(1+IF(J24=\"\",0,J24))*(1+IF(K24=\"\",0,K24))*(1+IF(L24=\"\",0,L24)))^(1/10)-1","v":3360.9323518878227}]
["Earnings Per Share INR",null,{"$f":"C24/C23","v":1.6624765951246969},{"$f":"D24/D23","v":1.7637389477412424},0.714049136116503,1.5922168289393623,2.3725222085807807,2.1270396318906233,1.6299486885530974,0.11041454536369927,1.1763894409525457,2.5360484175822959,{"$f":"AVERAGE(C25:L25)","v":1.568484444084485},{"$f":"STDEV(C25:L25)","v":0.74204721390710271},7.6406559385913911E-2,1.4486419442616616]
["Diluted Dividend Per Share",null,{"$f":"C22/C23","v":0.7481125841506997},{"$f":"D22/D23","v":0.75076629432628328},0.49994713988199158,0.74993950058972725,0.99993186129746292,0.99993186129746292,0.59995160047178175,0,0.44995200802957797,0.94993772365201257,0.67484705736969997,0.30659441572936308,4.3807365417787528E-2,0.64528378572638689]
["1Y rolling growth growth in Div per share",null,null,{"$f":"IF(ISERROR((D26/C26)-1),\"\",(D26/C26)-1)","v":3.5472069736619538E-3},{"$f":"IF(ISERROR((E26/D26)-1),\"\",(E26/D26)-1)","v":-0.33408419682635038},{"$f":"IF(ISERROR((F26/E26)-1),\"\",(F26/E26)-1)","v":0.50003758550702848},{"$f":"IF(ISERROR((G26/F26)-1),\"\",(G26/F26)-1)","v":0.33335003758456527},{"$f":"IF(ISERROR((H26/G26)-1),\"\",(H26/G26)-1)","v":0},{"$f":"IF(ISERROR((I26/H26)-1),\"\",(I26/H26)-1)","v":-0.40000751681888225},-1,"",{"$f":"IF(ISERROR((L26/K26)-1),\"\",(L26/K26)-1)","v":1.1111978759956274},2.6755124051956305E-2,0.6393997975275908,38.376018068840956,-1]
["3Y rolling growth in Div per share",null,null,null,null,{"$f":"IF(ISERROR((F26/C26)^(1/3)-1),\"\",(F26/C26)^(1/3)-1)","v":8.1334964872281645E-4},{"$f":"IF(ISERROR((G26/D26)^(1/3)-1),\"\",(G26/D26)^(1/3)-1)","v":0.10024282901146453},{"$f":"IF(ISERROR((H26/E26)^(1/3)-1),\"\",(H26/E26)^(1/3)-1)","v":0.25993683462094119},{"$f":"IF(ISERROR((I26/F26)^(1/3)-1),\"\",(I26/F26)^(1/3)-1)","v":-7.1682233277444274E-2},{"$f":"IF(ISERROR((J26/G26)^(1/3)-1),\"\",(J26/G26)^(1/3)-1)","v":-1},{"$f":"IF(ISERROR((K26/H26)^(1/3)-1),\"\",(K26/H26)^(1/3)-1)","v":-0.23370040529261726},{"$f":"IF(ISERROR((L26/I26)^(1/3)-1),\"\",(L26/I26)^(1/3)-1)","v":0.16553764774683111},-0.11126456822030027,0.42389360892662042,-7.9875871177609037,-1]
["5Y rolling growth in Div per share",null,null,null,null,null,null,{"$f":"IF(ISERROR((H26/C26)^(1/5)-1),\"\",(H26/C26)^(1/5)-1)","v":5.9743323911008783E-2},{"$f":"IF(ISERROR((I26/D26)^(1/5)-1),\"\",(I26/D26)^(1/5)-1)","v":-4.3858232845240597E-2},{"$f":"IF(ISERROR((J26/E26)^(1/5)-1),\"\",(J26/E26)^(1/5)-1)","v":-1},{"$f":"IF(ISERROR((K26/F26)^(1/5)-1),\"\",(K26/F26)^(1/5)-1)","v":-9.7124240878069146E-2},{"$f":"IF(ISERROR((L26/G26)^(1/5)-1),\"\",(L26/G26)^(1/5)-1)","v":-1.0205706624174526E-2},-0.21828897128729507,0.44067553512356322,-3.5810834789444184,-1]
["7Y rolling growth in Div per share",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J26/C26)^(1/7)-1),\"\",(J26/C26)^(1/7)-1)","v":-1},{"$f":"IF(ISERROR((K26/D26)^(1/7)-1),\"\",(K26/D26)^(1/7)-1)","v":-7.0525783931735364E-2},9.60350312433218E-2,-0.32483025089613787,0.59061516139248749,-2.0785310088614342,-1]
["Dividend Payout",null,{"$f":"C22/C24","v":0.44999886695823604},{"$f":"D22/D24","v":0.42566746926338667},0.70015789473684209,0.47100337526848729,0.42146364644384599,0.47010495070497188,0.36808005349196471,0,0.38248558884143241,0.37457396990772818,{"$f":"AVERAGE(C31:L31)","v":0.40635358156168949},{"$f":"STDEV(C31:L31)","v":0.17167112602066539},2.5748989909024227E-2,0.3958903872905617]
["Diluted Earnings Per Share*",null,{"$f":"IF(ISERROR(C24/C23),\"\",IF(C24/C23=0,\"\",C24/C23))","v":1.6624765951246969},{"$f":"IF(ISERROR(D24/D23),\"\",IF(D24/D23=0,\"\",D24/D23))","v":1.7637389477412424},0.714049136116503,1.5922168289393623,2.3725222085807807,2.1270396318906233,1.6299486885530974,0.11041454536369927,1.1763894409525457,2.5360484175822959,1.568484444084485,0.74204721390710271,7.6406559385913911E-2,1.4486419442616616]
["1Y rolling growth growth in Diluted EPS",null,null,{"$f":"IF(ISERROR((D32/C32)-1),\"\",(D32/C32)-1)","v":6.091054329035539E-2},{"$f":"IF(ISERROR((E32/D32)-1),\"\",(E32/D32)-1)","v":-0.59515032707591997},{"$f":"IF(ISERROR((F32/E32)-1),\"\",(F32/E32)-1)","v":1.2298421052631578},{"$f":"IF(ISERROR((G32/F32)-1),\"\",(G32/F32)-1)","v":0.49007482238534683},{"$f":"IF(ISERROR((H32/G32)-1),\"\",(H32/G32)-1)","v":-0.10346903215586867},{"$f":"IF(ISERROR((I32/H32)-1),\"\",(I32/H32)-1)","v":-0.2337008374854237},{"$f":"IF(ISERROR((J32/I32)-1),\"\",(J32/I32)-1)","v":-0.93225888266353096},{"$f":"IF(ISERROR((K32/J32)-1),\"\",(K32/J32)-1)","v":9.6542977383784478},{"$f":"IF(ISERROR((L32/K32)-1),\"\",(L32/K32)-1)","v":1.1557898509602462},{"$f":"AVERAGE(C33:L33)","v":1.1918151089885347},{"$f":"STDEV(C33:L33)","v":3.2558127480438754},0.96380794511775292,4.3134237834004274E-2]
["3Y rolling growth diluted EPS",null,null,null,null,{"$f":"IF(ISERROR((F32/C32)^(1/3)-1),\"\",(F32/C32)^(1/3)-1)","v":-1.4290618445734982E-2},{"$f":"IF(ISERROR((G32/D32)^(1/3)-1),\"\",(G32/D32)^(1/3)-1)","v":0.10388880001332135},{"$f":"IF(ISERROR((H32/E32)^(1/3)-1),\"\",(H32/E32)^(1/3)-1)","v":0.43885101653739955},{"$f":"IF(ISERROR((I32/F32)^(1/3)-1),\"\",(I32/F32)^(1/3)-1)","v":7.8376406503322116E-3},{"$f":"IF(ISERROR((J32/G32)^(1/3)-1),\"\",(J32/G32)^(1/3)-1)","v":-0.64030146634837315},{"$f":"IF(ISERROR((K32/H32)^(1/3)-1),\"\",(K32/H32)^(1/3)-1)","v":-0.17915999957644679},{"$f":"IF(ISERROR((L32/I32)^(1/3)-1),\"\",(L32/I32)^(1/3)-1)","v":0.15876277718090082}]
["5Y rolling growth diluted EPS",null,null,null,null,null,null,{"$f":"IF(ISERROR((H32/C32)^(1/5)-1),\"\",(H32/C32)^(1/5)-1)","v":5.0519234193719287E-2},{"$f":"IF(ISERROR((I32/D32)^(1/5)-1),\"\",(I32/D32)^(1/5)-1)","v":-1.5653672078587366E-2},{"$f":"IF(ISERROR((J32/E32)^(1/5)-1),\"\",(J32/E32)^(1/5)-1)","v":-0.31157023682194429},{"$f":"IF(ISERROR((K32/F32)^(1/5)-1),\"\",(K32/F32)^(1/5)-1)","v":-5.8739613429991233E-2},{"$f":"IF(ISERROR((L32/G32)^(1/5)-1),\"\",(L32/G32)^(1/5)-1)","v":1.3419953213048563E-2}]
["7Y rolling growth diluted EPS",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J32/C32)^(1/7)-1),\"\",(J32/C32)^(1/7)-1)","v":-0.32118260293876999},{"$f":"IF(ISERROR((K32/D32)^(1/7)-1),\"\",(K32/D32)^(1/7)-1)","v":-5.6213349021810743E-2},0.19848548200224081]
["Book Value Per Share INR",null,{"$f":"(C74+C95)/C23","v":7.0509742912082416},{"$f":"(D74+D95)/D23","v":7.9920889098176593},7.9260957370271017,8.7774677964788523,9.9842108365157429,10.894773811198204,11.869977023465948,12.304043735157823,14.394845245793363,15.784264440352288,10.697874182701522,2.9065542912546811,{"$f":"(M37-P37)/M37","v":2.9434876759913201E-2},{"$f":"((1+IF(C37=\"\",0,C37))*(1+IF(D37=\"\",0,D37))*(1+IF(E37=\"\",0,E37))*(1+IF(F37=\"\",0,F37))*(1+IF(G37=\"\",0,G37))*(1+IF(H37=\"\",0,H37))*(1+IF(I37=\"\",0,I37))*(1+IF(J37=\"\",0,J37))*(1+IF(K37=\"\",0,K37))*(1+IF(L37=\"\",0,L37)))^(1/10)-1","v":10.382983574540646}]
["1Y rolling growth growth in BV per share",null,null,{"$f":"IF(ISERROR((D37/C37)-1),\"\",(D37/C37)-1)","v":0.13347298965234922},{"$f":"IF(ISERROR((E37/D37)-1),\"\",(E37/D37)-1)","v":-8.2573121414465378E-3},{"$f":"IF(ISERROR((F37/E37)-1),\"\",(F37/E37)-1)","v":0.10741379964343967},{"$f":"IF(ISERROR((G37/F37)-1),\"\",(G37/F37)-1)","v":0.13748191027496381},{"$f":"IF(ISERROR((H37/G37)-1),\"\",(H37/G37)-1)","v":9.1200295105168916E-2},{"$f":"IF(ISERROR((I37/H37)-1),\"\",(I37/H37)-1)","v":8.9511102219063998E-2},{"$f":"IF(ISERROR((J37/I37)-1),\"\",(J37/I37)-1)","v":3.6568454246689974E-2},{"$f":"IF(ISERROR((K37/J37)-1),\"\",(K37/J37)-1)","v":0.16992799730232111},{"$f":"IF(ISERROR((L37/K37)-1),\"\",(L37/K37)-1)","v":9.6521995953027684E-2},{"$f":"AVERAGE(C38:L38)","v":9.487124802839754E-2},{"$f":"STDEV(C38:L38)","v":5.3824067477648785E-2},{"$f":"(M38-P38)/M38","v":0.1154250590478053},{"$f":"((1+IF(C38=\"\",0,C38))*(1+IF(D38=\"\",0,D38))*(1+IF(E38=\"\",0,E38))*(1+IF(F38=\"\",0,F38))*(1+IF(G38=\"\",0,G38))*(1+IF(H38=\"\",0,H38))*(1+IF(I38=\"\",0,I38))*(1+IF(J38=\"\",0,J38))*(1+IF(K38=\"\",0,K38))*(1+IF(L38=\"\",0,L38)))^(1/10)-1","v":8.3920728622780771E-2}]
["3Y rolling growth  BV per share",null,null,null,null,{"$f":"IF(ISERROR((F37/C37)^(1/3)-1),\"\",(F37/C37)^(1/3)-1)","v":7.5738481419065362E-2},{"$f":"IF(ISERROR((G37/D37)^(1/3)-1),\"\",(G37/D37)^(1/3)-1)","v":7.7005229990895874E-2},{"$f":"IF(ISERROR((H37/E37)^(1/3)-1),\"\",(H37/E37)^(1/3)-1)","v":0.11186732643026676},{"$f":"IF(ISERROR((I37/F37)^(1/3)-1),\"\",(I37/F37)^(1/3)-1)","v":0.10584318159277672},{"$f":"IF(ISERROR((J37/G37)^(1/3)-1),\"\",(J37/G37)^(1/3)-1)","v":7.2123233666934627E-2},{"$f":"IF(ISERROR((K37/H37)^(1/3)-1),\"\",(K37/H37)^(1/3)-1)","v":9.7310649354836132E-2},{"$f":"IF(ISERROR((L37/I37)^(1/3)-1),\"\",(L37/I37)^(1/3)-1)","v":9.9659313074819567E-2}]
["5Y rolling growth  BV per share",null,null,null,null,null,null,{"$f":"IF(ISERROR((H37/C37)^(1/5)-1),\"\",(H37/C37)^(1/5)-1)","v":9.0922294879856702E-2},{"$f":"IF(ISERROR((I37/D37)^(1/5)-1),\"\",(I37/D37)^(1/5)-1)","v":8.2325558861180426E-2},{"$f":"IF(ISERROR((J37/E37)^(1/5)-1),\"\",(J37/E37)^(1/5)-1)","v":9.1937322557803292E-2},{"$f":"IF(ISERROR((K37/F37)^(1/5)-1),\"\",(K37/F37)^(1/5)-1)","v":0.10399613026533183},{"$f":"IF(ISERROR((L37/G37)^(1/5)-1),\"\",(L37/G37)^(1/5)-1)","v":9.5928247405121958E-2}]
["7Y rolling growth  BV per share",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J37/C37)^(1/7)-1),\"\",(J37/C37)^(1/7)-1)","v":8.2786111073577473E-2},{"$f":"IF(ISERROR((K37/D37)^(1/7)-1),\"\",(K37/D37)^(1/7)-1)","v":8.7693843867491461E-2},0.10341240476529356]
[]
["EBT Margin",null,{"$f":"C84/C83","v":8.4332424687996121E-2},{"$f":"D84/D83","v":8.2420846797837413E-2},3.4851623538932001E-2,7.519555648190196E-2,7.1735895951636874E-2,5.3468874401073126E-2,3.7713521135788221E-2,-8.855545491700232E-3,3.2604640256949841E-2,6.2120183321485223E-2,{"$f":"AVERAGE(C43:L43)","v":5.2558802108190063E-2},{"$f":"STDEV(C43:L43)","v":2.9016382021138022E-2},{"$f":"(M43-P43)/M43","v":6.9519944598494801E-3},{"$f":"((1+IF(C43=\"\",0,C43))*(1+IF(D43=\"\",0,D43))*(1+IF(E43=\"\",0,E43))*(1+IF(F43=\"\",0,F43))*(1+IF(G43=\"\",0,G43))*(1+IF(H43=\"\",0,H43))*(1+IF(I43=\"\",0,I43))*(1+IF(J43=\"\",0,J43))*(1+IF(K43=\"\",0,K43))*(1+IF(L43=\"\",0,L43)))^(1/10)-1","v":5.21934136071176E-2}]
["1Y rolling growth growth in EBT margin",null,null,{"$f":"IF(ISERROR((D43/C43)-1),\"\",(D43/C43)-1)","v":-2.2667175730224254E-2},{"$f":"IF(ISERROR((E43/D43)-1),\"\",(E43/D43)-1)","v":-0.57715038254318873},{"$f":"IF(ISERROR((F43/E43)-1),\"\",(F43/E43)-1)","v":1.1575912065589318},{"$f":"IF(ISERROR((G43/F43)-1),\"\",(G43/F43)-1)","v":-4.6008842704658437E-2},{"$f":"IF(ISERROR((H43/G43)-1),\"\",(H43/G43)-1)","v":-0.25464269050015165},{"$f":"IF(ISERROR((I43/H43)-1),\"\",(I43/H43)-1)","v":-0.29466401606106551},{"$f":"IF(ISERROR((J43/I43)-1),\"\",(J43/I43)-1)","v":-1.2348108907629092},{"$f":"IF(ISERROR((K43/J43)-1),\"\",(K43/J43)-1)","v":-4.6818330714362206},{"$f":"IF(ISERROR((L43/K43)-1),\"\",(L43/K43)-1)","v":0.90525590320672222}]
["3Y rolling growth EBT margin",null,null,null,null,{"$f":"IF(ISERROR((F43/C43)^(1/3)-1),\"\",(F43/C43)^(1/3)-1)","v":-3.7503415975928545E-2},{"$f":"IF(ISERROR((G43/D43)^(1/3)-1),\"\",(G43/D43)^(1/3)-1)","v":-4.5227683474151736E-2},{"$f":"IF(ISERROR((H43/E43)^(1/3)-1),\"\",(H43/E43)^(1/3)-1)","v":0.15334527958092448},{"$f":"IF(ISERROR((I43/F43)^(1/3)-1),\"\",(I43/F43)^(1/3)-1)","v":-0.2054858524473524},{"$f":"IF(ISERROR((J43/G43)^(1/3)-1),\"\",(J43/G43)^(1/3)-1)","v":-1.4979200300571283},{"$f":"IF(ISERROR((K43/H43)^(1/3)-1),\"\",(K43/H43)^(1/3)-1)","v":-0.15200597858191345},{"$f":"IF(ISERROR((L43/I43)^(1/3)-1),\"\",(L43/I43)^(1/3)-1)","v":0.18098726760765382}]
["5Y rolling growth EBT margin",null,null,null,null,null,null,{"$f":"IF(ISERROR((H43/C43)^(1/5)-1),\"\",(H43/C43)^(1/5)-1)","v":-8.7104027850654631E-2},{"$f":"IF(ISERROR((I43/D43)^(1/5)-1),\"\",(I43/D43)^(1/5)-1)","v":-0.14475212844845287},{"$f":"IF(ISERROR((J43/E43)^(1/5)-1),\"\",(J43/E43)^(1/5)-1)","v":-1.7603235823092414},{"$f":"IF(ISERROR((K43/F43)^(1/5)-1),\"\",(K43/F43)^(1/5)-1)","v":-0.15390827603615986},{"$f":"IF(ISERROR((L43/G43)^(1/5)-1),\"\",(L43/G43)^(1/5)-1)","v":-2.8373747903563062E-2}]
["7Y rolling growth EBT margin",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J43/C43)^(1/7)-1),\"\",(J43/C43)^(1/7)-1)","v":-1.7247269144633974},{"$f":"IF(ISERROR((K43/D43)^(1/7)-1),\"\",(K43/D43)^(1/7)-1)","v":-0.12408252361004302},8.6071783276149061E-2]
["Debt/Equity",null,{"$f":"C89/(C74+C95)","v":2.3363610134535859},{"$f":"D89/(D74+D95)","v":2.5605050315056896},3.6880429010355429,3.933725241695853,3.9461734194558624,4.0274925232065177,4.0814194259227596,3.8972131608205349,3.204308634110264,2.9280774119443587,3.4603318763150974,0.65252699911882284,{"$f":"(M48-P48)/M48","v":1.3372588826800147E-2},{"$f":"((1+IF(C48=\"\",0,C48))*(1+IF(D48=\"\",0,D48))*(1+IF(E48=\"\",0,E48))*(1+IF(F48=\"\",0,F48))*(1+IF(G48=\"\",0,G48))*(1+IF(H48=\"\",0,H48))*(1+IF(I48=\"\",0,I48))*(1+IF(J48=\"\",0,J48))*(1+IF(K48=\"\",0,K48))*(1+IF(L48=\"\",0,L48)))^(1/10)-1","v":3.4140582809288658}]
["Free Cash Flow INR Mil",null,null,null,null,null,null,null,null,null,null,null,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
["1Y rolling growth growth in cash flow",null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(C50:L50)","v":{"$error":"#DIV/0!"}}]
["3Y rolling growth free cash flow",null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(C51:L51)","v":{"$error":"#DIV/0!"}}]
["5Y rolling growth free cash flow",null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(C52:L52)","v":{"$error":"#DIV/0!"}}]
["7Y rolling growth free cash flow",null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(C53:L53)","v":{"$error":"#DIV/0!"}}]
["Return on Assets %",null,{"$f":"C24/C88","v":9.7951908585025671E-2},{"$f":"D24/D88","v":8.4132874403929594E-2},2.4016401938502841E-2,4.5455423279287935E-2,5.9462641580521343E-2,4.7395460426322998E-2,3.2964026185161276E-2,2.2555946501409941E-3,2.4962925794178324E-2,5.3709943386454406E-2]
["1Y rolling growth growth in RoA",null,null,{"$f":"IF(ISERROR((D54/C54)-1),\"\",(D54/C54)-1)","v":-0.14107978477112237},{"$f":"IF(ISERROR((E54/D54)-1),\"\",(E54/D54)-1)","v":-0.71454200146309144},{"$f":"IF(ISERROR((F54/E54)-1),\"\",(F54/E54)-1)","v":0.89268248406578676},{"$f":"IF(ISERROR((G54/F54)-1),\"\",(G54/F54)-1)","v":0.30815285153478911},{"$f":"IF(ISERROR((H54/G54)-1),\"\",(H54/G54)-1)","v":-0.20293718599530375},{"$f":"IF(ISERROR((I54/H54)-1),\"\",(I54/H54)-1)","v":-0.30448979947342458},{"$f":"IF(ISERROR((J54/I54)-1),\"\",(J54/I54)-1)","v":-0.93157405477500965},{"$f":"IF(ISERROR((K54/J54)-1),\"\",(K54/J54)-1)","v":10.067115180743103},{"$f":"IF(ISERROR((L54/K54)-1),\"\",(L54/K54)-1)","v":1.1515884728135615}]
["3Y rolling growth RoA",null,null,null,null,{"$f":"IF(ISERROR((F54/C54)^(1/3)-1),\"\",(F54/C54)^(1/3)-1)","v":-0.22579209522336041},{"$f":"IF(ISERROR((G54/D54)^(1/3)-1),\"\",(G54/D54)^(1/3)-1)","v":-0.1092424941964748},{"$f":"IF(ISERROR((H54/E54)^(1/3)-1),\"\",(H54/E54)^(1/3)-1)","v":0.25432362176088597},{"$f":"IF(ISERROR((I54/F54)^(1/3)-1),\"\",(I54/F54)^(1/3)-1)","v":-0.10156875300005419},{"$f":"IF(ISERROR((J54/G54)^(1/3)-1),\"\",(J54/G54)^(1/3)-1)","v":-0.66400025139150187},{"$f":"IF(ISERROR((K54/H54)^(1/3)-1),\"\",(K54/H54)^(1/3)-1)","v":-0.19241871428130075},{"$f":"IF(ISERROR((L54/I54)^(1/3)-1),\"\",(L54/I54)^(1/3)-1)","v":0.17671551965228738}]
["5Y rolling growth RoA",null,null,null,null,null,null,{"$f":"IF(ISERROR((H54/C54)^(1/5)-1),\"\",(H54/C54)^(1/5)-1)","v":-0.13514207612506079},{"$f":"IF(ISERROR((I54/D54)^(1/5)-1),\"\",(I54/D54)^(1/5)-1)","v":-0.17088474717898317},{"$f":"IF(ISERROR((J54/E54)^(1/5)-1),\"\",(J54/E54)^(1/5)-1)","v":-0.37691022782031924},{"$f":"IF(ISERROR((K54/F54)^(1/5)-1),\"\",(K54/F54)^(1/5)-1)","v":-0.11296254976239295},{"$f":"IF(ISERROR((L54/G54)^(1/5)-1),\"\",(L54/G54)^(1/5)-1)","v":-2.0144354405166487E-2}]
["7Y rolling growth RoA",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J54/C54)^(1/7)-1),\"\",(J54/C54)^(1/7)-1)","v":-0.41650726849542596},{"$f":"IF(ISERROR((K54/D54)^(1/7)-1),\"\",(K54/D54)^(1/7)-1)","v":-0.15934357419661616},0.12185118284086904]
[]
["Operating Cash Flow Growth % YOY",null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(C54:L54)","v":4.7230720022952526E-2},{"$f":"STDEV(C54:L54)","v":2.865551470043675E-2},{"$f":"(M60-P60)/M60","v":7.43337755863207E-3},{"$f":"((1+IF(C54=\"\",0,C54))*(1+IF(D54=\"\",0,D54))*(1+IF(E54=\"\",0,E54))*(1+IF(F54=\"\",0,F54))*(1+IF(G54=\"\",0,G54))*(1+IF(H54=\"\",0,H54))*(1+IF(I54=\"\",0,I54))*(1+IF(J54=\"\",0,J54))*(1+IF(K54=\"\",0,K54))*(1+IF(L54=\"\",0,L54)))^(1/10)-1","v":4.6879636248655876E-2}]
["3Y rolling growth OCF"]
["5Y rolling growth OCF"]
["7Y rolling growth OCF"]
["Free Cash Flow/Sales %",null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(C58:L58)","v":-0.15133321995039103},{"$f":"STDEV(C58:L58)","v":0.26926860170221484},{"$f":"(M64-P64)/M64","v":0.61685476531599159},{"$f":"((1+IF(C58=\"\",0,C58))*(1+IF(D58=\"\",0,D58))*(1+IF(E58=\"\",0,E58))*(1+IF(F58=\"\",0,F58))*(1+IF(G58=\"\",0,G58))*(1+IF(H58=\"\",0,H58))*(1+IF(I58=\"\",0,I58))*(1+IF(J58=\"\",0,J58))*(1+IF(K58=\"\",0,K58))*(1+IF(L58=\"\",0,L58)))^(1/10)-1","v":-5.7982602073379241E-2}]
["1Y rolling growth growth in FCF/Sales"]
["3Y rolling growth FCF/Sales"]
["5Y rolling growth FCF/Sales"]
["7Y rolling growth FCF/Sales"]
["Revenue INR Mil (Sales)",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":71681.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":77425.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":59810.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":72447.100000000006},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":111771.1},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":129043.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":124812},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":103008.9},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":135621.79999999999},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":188215.80000000002}]
["1Y rolling growth growth in Revenue",null,null,{"$f":"IF(ISERROR((D69/C69)-1),\"\",(D69/C69)-1)","v":8.0131916330226094E-2},{"$f":"IF(ISERROR((E69/D69)-1),\"\",(E69/D69)-1)","v":-0.22750943483954966},{"$f":"IF(ISERROR((F69/E69)-1),\"\",(F69/E69)-1)","v":0.21127323371905038},{"$f":"IF(ISERROR((G69/F69)-1),\"\",(G69/F69)-1)","v":0.54279605394832919},{"$f":"IF(ISERROR((H69/G69)-1),\"\",(H69/G69)-1)","v":0.15453189599100292},{"$f":"IF(ISERROR((I69/H69)-1),\"\",(I69/H69)-1)","v":-3.2789769015516557E-2},{"$f":"IF(ISERROR((J69/I69)-1),\"\",(J69/I69)-1)","v":-0.174687530045188},{"$f":"IF(ISERROR((K69/J69)-1),\"\",(K69/J69)-1)","v":0.31660274015157919},{"$f":"IF(ISERROR((L69/K69)-1),\"\",(L69/K69)-1)","v":0.38779901166331698}]
["3Y rolling growth in revenue",null,null,null,null,{"$f":"IF(ISERROR((F69/C69)^(1/3)-1),\"\",(F69/C69)^(1/3)-1)","v":3.5461930508995376E-3},{"$f":"IF(ISERROR((G69/D69)^(1/3)-1),\"\",(G69/D69)^(1/3)-1)","v":0.13018084212768866},{"$f":"IF(ISERROR((H69/E69)^(1/3)-1),\"\",(H69/E69)^(1/3)-1)","v":0.29216763329935169},{"$f":"IF(ISERROR((I69/F69)^(1/3)-1),\"\",(I69/F69)^(1/3)-1)","v":0.19879552265721911},{"$f":"IF(ISERROR((J69/G69)^(1/3)-1),\"\",(J69/G69)^(1/3)-1)","v":-2.6845620440100526E-2},{"$f":"IF(ISERROR((K69/H69)^(1/3)-1),\"\",(K69/H69)^(1/3)-1)","v":1.6712152245067058E-2},{"$f":"IF(ISERROR((L69/I69)^(1/3)-1),\"\",(L69/I69)^(1/3)-1)","v":0.14674426940802165}]
["5Y rolling growth in revenue",null,null,null,null,null,null,{"$f":"IF(ISERROR((H69/C69)^(1/5)-1),\"\",(H69/C69)^(1/5)-1)","v":0.12477411114205772},{"$f":"IF(ISERROR((I69/D69)^(1/5)-1),\"\",(I69/D69)^(1/5)-1)","v":0.10020630184858725},{"$f":"IF(ISERROR((J69/E69)^(1/5)-1),\"\",(J69/E69)^(1/5)-1)","v":0.11485702000423625},{"$f":"IF(ISERROR((K69/F69)^(1/5)-1),\"\",(K69/F69)^(1/5)-1)","v":0.13360486138925798},{"$f":"IF(ISERROR((L69/G69)^(1/5)-1),\"\",(L69/G69)^(1/5)-1)","v":0.10985261738294039}]
["7Y rolling growth in revenue",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J69/C69)^(1/7)-1),\"\",(J69/C69)^(1/7)-1)","v":5.3161855565929672E-2},{"$f":"IF(ISERROR((K69/D69)^(1/7)-1),\"\",(K69/D69)^(1/7)-1)","v":8.3372197444659069E-2},0.17794581417964528]
["Equity Share Capital Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Equity Share Capital\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":1323.8999999999999},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Equity Share Capital\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":1330.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Equity Share Capital\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":1330.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Equity Share Capital\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":1330.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Equity Share Capital\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":1330.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Equity Share Capital\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":2660.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Equity Share Capital\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":2660.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Equity Share Capital\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":2660.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Equity Share Capital\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":2845.8999999999996},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Equity Share Capital\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":2845.8999999999996}]
[{"$f":"INDEX(#REF!,MATCH(\"Working Capital\"& \"*\",#REF!,0),1)","v":{"$error":"#REF!"}},null,{"$f":"C102-C97","v":7464},{"$f":"D102-D97","v":3494.1000000000022},-5937.9000000000015,-5211.5999999999985,-9968.1000000000058,-9993.4000000000015,-7945.5,-6668.0999999999985,-5779.0999999999985,1040.8000000000102,{"$f":"AVERAGE(C75:L75)","v":-3950.4799999999987},{"$f":"STDEV(C69:L69)","v":39155.457308416422}]
["1Y rolling growth growth in Work. Cap.",null,null,{"$f":"IF(ISERROR((D75/C75)-1),\"\",(D75/C75)-1)","v":-0.53187299035369739},{"$f":"IF(ISERROR((E75/D75)-1),\"\",(E75/D75)-1)","v":-2.6994075727655185},{"$f":"IF(ISERROR((F75/E75)-1),\"\",(F75/E75)-1)","v":-0.12231597029252816},{"$f":"IF(ISERROR((G75/F75)-1),\"\",(G75/F75)-1)","v":0.91267556988257126},{"$f":"IF(ISERROR((H75/G75)-1),\"\",(H75/G75)-1)","v":2.5380965279235834E-3},{"$f":"IF(ISERROR((I75/H75)-1),\"\",(I75/H75)-1)","v":-0.20492525066543932},{"$f":"IF(ISERROR((J75/I75)-1),\"\",(J75/I75)-1)","v":-0.16077024730979816},{"$f":"IF(ISERROR((K75/J75)-1),\"\",(K75/J75)-1)","v":-0.13332133591277873},{"$f":"IF(ISERROR((L75/K75)-1),\"\",(L75/K75)-1)","v":-1.1800972469761746}]
["3Y rolling growth in Work. Cap.",null,null,null,null,{"$f":"IF(ISERROR((F75/C75)^(1/3)-1),\"\",(F75/C75)^(1/3)-1)","v":-1.8871556339051403},{"$f":"IF(ISERROR((G75/D75)^(1/3)-1),\"\",(G75/D75)^(1/3)-1)","v":-2.4182703334207636},{"$f":"IF(ISERROR((H75/E75)^(1/3)-1),\"\",(H75/E75)^(1/3)-1)","v":0.18948817932432571},{"$f":"IF(ISERROR((I75/F75)^(1/3)-1),\"\",(I75/F75)^(1/3)-1)","v":0.15093302568245237},{"$f":"IF(ISERROR((J75/G75)^(1/3)-1),\"\",(J75/G75)^(1/3)-1)","v":-0.12542597882318574},{"$f":"IF(ISERROR((K75/H75)^(1/3)-1),\"\",(K75/H75)^(1/3)-1)","v":-0.16686448859909975},{"$f":"IF(ISERROR((L75/I75)^(1/3)-1),\"\",(L75/I75)^(1/3)-1)","v":-1.5078654675412189}]
["5Y rolling growth in Work. Cap.",null,null,null,null,null,null,{"$f":"IF(ISERROR((H75/C75)^(1/5)-1),\"\",(H75/C75)^(1/5)-1)","v":-2.0601036457047028},{"$f":"IF(ISERROR((I75/D75)^(1/5)-1),\"\",(I75/D75)^(1/5)-1)","v":-2.1785748800039579},{"$f":"IF(ISERROR((J75/E75)^(1/5)-1),\"\",(J75/E75)^(1/5)-1)","v":2.3467002005183479E-2},{"$f":"IF(ISERROR((K75/F75)^(1/5)-1),\"\",(K75/F75)^(1/5)-1)","v":2.088736029635041E-2},{"$f":"IF(ISERROR((L75/G75)^(1/5)-1),\"\",(L75/G75)^(1/5)-1)","v":-1.6364304927814999}]
["7Y rolling growth in Work. Cap.",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J75/C75)^(1/7)-1),\"\",(J75/C75)^(1/7)-1)","v":-1.9840209695081437},{"$f":"IF(ISERROR((K75/D75)^(1/7)-1),\"\",(K75/D75)^(1/7)-1)","v":-2.0745282550735409},-1.7797619834196396]
["Operating Profit Mil (EBIT)",null,{"$f":"C103-C111","v":6722.3000000000102},{"$f":"D103-D111","v":8069.6999999999971},4477.4999999999927,7443.1000000000058,11896.400000000009,10724.300000000003,8112.5999999999913,408,7558.2999999999884,13463]
[{"$f":"INDEX(#REF!,MATCH(\"Operating Margin\",#REF!,0),1)","v":{"$error":"#REF!"}},null,{"$f":"C80/C83","v":9.3779732093781265E-2},{"$f":"D80/D83","v":0.10422494827305623},7.4861187045127259E-2,0.10273841188950289,0.10643538445984703,8.3106213185806646E-2,6.4998557830977716E-2,3.9608228026898652E-3,5.5730715858364872E-2,7.1529595283711569E-2]
["EBT Margin",null,{"$f":"C84/C83","v":8.4332424687996121E-2},{"$f":"D84/D83","v":8.2420846797837413E-2},3.4851623538932001E-2,7.519555648190196E-2,7.1735895951636874E-2,5.3468874401073126E-2,3.7713521135788221E-2,-8.855545491700232E-3,3.2604640256949841E-2,6.2120183321485223E-2]
["Net Sales Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":71681.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":77425.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":59810.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":72447.100000000006},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":111771.1},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":129043.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":124812},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":103008.9},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":135621.79999999999},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":188215.80000000002}]
["Earnings before taxes Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Profit before tax\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":6045.1},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Profit before tax\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":6381.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Profit before tax\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":2084.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Profit before tax\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":5447.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Profit before tax\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":8018},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Profit before tax\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":6899.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Profit before tax\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":4707.0999999999995},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Profit before tax\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":-912.2},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Profit before tax\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":4421.8999999999996},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Profit before tax\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":11692}]
["Debt/Equity",null,{"$f":"C89/(C74+C95)","v":2.3363610134535859},{"$f":"D89/(D74+D95)","v":2.5605050315056896},3.6880429010355429,3.933725241695853,3.9461734194558624,4.0274925232065177,4.0814194259227596,3.8972131608205349,3.204308634110264,2.9280774119443587]
["Total liabilities Mil",null,{"$f":"SUM(C95:C97)","v":43727.8},{"$f":"SUM(D95:D97)","v":54451.7},77782.3,91875.3,104837.2,116755.79999999999,128910,127593.19999999998,131277,131538.9]
["Return on Assets %",null,{"$f":"C24/C88","v":9.7951908585025671E-2},{"$f":"D24/D88","v":8.4132874403929594E-2},2.4016401938502841E-2,4.5455423279287935E-2,5.9462641580521343E-2,4.7395460426322998E-2,3.2964026185161276E-2,2.2555946501409941E-3,2.4962925794178324E-2,5.3709943386454406E-2]
["Total assets Mil",null,{"$f":"SUM(C99:C102)","v":45051.7},{"$f":"SUM(D99:D102)","v":55782},79112.600000000006,93205.6,106167.5,119416.5,131570.70000000001,130253.9,134122.9,134384.80000000002,null,{"$f":"C87","v":9.7951908585025671E-2}]
["Total liabilities Mil",null,{"$f":"SUM(C95:C97)","v":43727.8},{"$f":"SUM(D95:D97)","v":54451.7},77782.3,91875.3,104837.2,116755.79999999999,128910,127593.19999999998,131277,131538.9,null,{"$f":"C87%","v":9.7951908585025668E-4}]
["Cash & Short-Term Investments"]
["Cash & Short-Term Investments"]
[]
["Long-Term Debt (total liability - current liability)",null,{"$f":"C89-C97","v":23796.300000000003},{"$f":"D89-D97","v":28810.699999999997},39341.5,44829.9,50919.199999999997,57307.899999999987,72478.2,76982.099999999977,71620.2,68667]
["Debt Level",null,{"$f":"C89/C88","v":0.97061376152287271},{"$f":"D89/D88","v":0.9761518052418342},0.983184726579584,0.98572725243976755,0.98746980008006213,0.97771915941264387,0.97977741244821215,0.97957297247913488,0.97878140123722357,0.97882275376381833]
["Reserves Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Reserves\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":17392.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Reserves\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":19935.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Reserves\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":19760.099999999999},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Reserves\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":22025.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Reserves\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":25236.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Reserves\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":26329},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Reserves\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":28923.899999999998},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Reserves\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":30078.899999999998},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Reserves\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":38123},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Reserves\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":42077.399999999994}]
["Borrowings Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Borrowings\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":6404},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Borrowings\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":8875},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Borrowings\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":19581.400000000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Borrowings\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":22804.400000000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Borrowings\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":25682.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Borrowings\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":30978.899999999998},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Borrowings\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":43554.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Borrowings\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":46903.199999999997},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Borrowings\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":33497.199999999997},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Borrowings\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":26589.599999999999}]
["Current Liabilities Mil (short term debt)",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Liabilities\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":19931.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Liabilities\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":25641},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Liabilities\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":38440.800000000003},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Liabilities\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":47045.4},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Liabilities\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":53918},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Liabilities\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":59447.9},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Liabilities\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":56431.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Liabilities\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":50611.1},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Liabilities\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":59656.800000000003},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Liabilities\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":62871.899999999994}]
[]
["Net Block Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Block\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":13070.4},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Block\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":15255.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Block\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":33991.199999999997},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Block\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":42495.600000000006},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Block\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":46337.9},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Block\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":49135},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Block\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":52818.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Block\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":56598.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Block\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":52555.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Block\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":50536.800000000003}]
["Capital Work in Progress Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Capital Work in Progress\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":2374.9},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Capital Work in Progress\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":5292.4},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Capital Work in Progress\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":9982.9},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Capital Work in Progress\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":5614.7000000000007},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Capital Work in Progress\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":3579.7000000000003},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Capital Work in Progress\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":5482.2000000000007},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Capital Work in Progress\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":6889.2999999999993},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Capital Work in Progress\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":1815.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Capital Work in Progress\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":1201.4000000000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Capital Work in Progress\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":756.7}]
["Investments Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Investments\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":2210.9},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Investments\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":6099},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Investments\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":2635.6},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Investments\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":3261.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Investments\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":12300},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Investments\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":15344.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Investments\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":23376.300000000003},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Investments\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":27896.9},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Investments\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":26488.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Investments\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":19178.599999999999}]
["Current  Assets Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Assets\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":27395.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Assets\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":29135.100000000002},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Assets\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":32502.9},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Assets\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":41833.800000000003},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Assets\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":43949.899999999994},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Assets\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":49454.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Assets\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":48486.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Assets\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":43943},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Assets\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":53877.700000000004},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Assets\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":63912.700000000004}]
["Sales Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":71681.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":77425.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":59810.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":72447.100000000006},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":111771.1},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":129043.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":124812},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":103008.9},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":135621.79999999999},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Sales\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":188215.80000000002}]
["Raw Material Cost Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Raw Material Cost\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":54937.799999999996},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Raw Material Cost\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":58610.9},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Raw Material Cost\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":44810.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Raw Material Cost\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":54634.899999999994},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Raw Material Cost\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":83401.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Raw Material Cost\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":96311.1},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Raw Material Cost\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":88511.6},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Raw Material Cost\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":71791},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Raw Material Cost\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":100178.2},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Raw Material Cost\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":137834}]
["Power and Fuel Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Power and Fuel\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":454.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Power and Fuel\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":448.9},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Power and Fuel\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":384.20000000000005},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Power and Fuel\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":444.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Power and Fuel\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":651.80000000000007},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Power and Fuel\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":776.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Power and Fuel\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":860},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Power and Fuel\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":610.4},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Power and Fuel\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":824.9},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Power and Fuel\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":1159.5999999999999}]
["Other Mfr. Exp Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Mfr. Exp\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":927.4},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Mfr. Exp\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":1156.9000000000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Mfr. Exp\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":934.9},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Mfr. Exp\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":903.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Mfr. Exp\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":1697.2},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Mfr. Exp\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":1986},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Mfr. Exp\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":2130.6999999999998},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Mfr. Exp\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":1745},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Mfr. Exp\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":1925.2},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Mfr. Exp\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":2424.6}]
["Employee Cost",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Employee Cost\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":4786.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Employee Cost\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":6139.7000000000007},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Employee Cost\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":5630.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Employee Cost\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":6672.6},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Employee Cost\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":9698.6},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Employee Cost\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":10361.900000000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Employee Cost\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":10867.4},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Employee Cost\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":10510.599999999999},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Employee Cost\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":11860.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Employee Cost\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":13997.8}]
["Selling and admin",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Selling and admin\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":5721.5999999999995},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Selling and admin\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":5745.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Selling and admin\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":4850.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Selling and admin\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":6425.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Selling and admin\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":8469.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Selling and admin\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":12740},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Selling and admin\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":16236},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Selling and admin\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":12297},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Selling and admin\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":13291.400000000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Selling and admin\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":18942}]
["Other Expenses",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Expenses\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":-1378.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Expenses\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":-1771.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Expenses\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":-1267.9000000000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Expenses\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":-1559},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Expenses\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":-2391.6999999999998},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Expenses\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":-2186.6},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Expenses\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":-4626.1000000000004},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Expenses\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":1408.1999999999998},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Expenses\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":509.6},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Other Expenses\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":5609.2}]
["Change in Inventory",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Change in Inventory\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":489.79999999999995},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Change in Inventory\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":974.80000000000007},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Change in Inventory\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":10.4},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Change in Inventory\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":2518.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Change in Inventory\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":1652.2},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Change in Inventory\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":1670.1},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Change in Inventory\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":-2719.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Change in Inventory\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":-4238.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Change in Inventory\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":526.1},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Change in Inventory\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":5214.4000000000005}]
["Total Expenses",null,{"$f":"(C104+SUM(C105:C109)-C110)","v":64959.499999999993},{"$f":"(D104+SUM(D105:D109)-D110)","v":69356.100000000006},55333.200000000004,65004,99874.7,118319,116699.40000000001,102600.9,128063.5,174752.80000000002]
["Cash from Operating Activity Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Operating Activity\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":4999.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Operating Activity\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":10656.900000000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Operating Activity\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":-5255.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Operating Activity\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":10900.599999999999},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Operating Activity\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":5913.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Operating Activity\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":11473.099999999999},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Operating Activity\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":7283},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Operating Activity\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":5564.2999999999993},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Operating Activity\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":17767},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Operating Activity\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":16756.099999999999}]
["Cash from Investing Activity",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Investing Activity\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":-7222},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Investing Activity\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":-8096.7999999999993},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Investing Activity\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":-6641.7999999999993},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Investing Activity\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":-7831.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Investing Activity\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":-9177.2999999999993},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Investing Activity\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":-10541},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Investing Activity\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":-11649.300000000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Investing Activity\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":-1105.4000000000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Investing Activity\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":1027.9000000000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Investing Activity\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":3899.2000000000003}]
["Cash from Financing Activity",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Financing Activity\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":-2908.3999999999996},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Financing Activity\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":3645.2},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Financing Activity\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":4591.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Financing Activity\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":1233.0999999999999},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Financing Activity\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":-136.30000000000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Financing Activity\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":-2411.1999999999998},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Financing Activity\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":4169.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Financing Activity\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":-4486.3999999999996},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Financing Activity\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":-11791.7},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Cash from Financing Activity\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":-12331.900000000001}]
["Net Cash Flow",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Cash Flow\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":-5130.9000000000005},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Cash Flow\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":6205.2999999999993},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Cash Flow\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":-7305.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Cash Flow\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":4302},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Cash Flow\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":-3399.8},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Cash Flow\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":-1479.1},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Cash Flow\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":-196.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Cash Flow\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":-27.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Cash Flow\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":7003.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Net Cash Flow\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":8323.5}]
["Depreciation Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Depreciation\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":1505.6999999999998},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Depreciation\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":1773.6000000000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Depreciation\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":1784.1},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Depreciation\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":2041.1000000000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Depreciation\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":2674.3},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Depreciation\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":3528.1},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Depreciation\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":3807.7999999999997},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Depreciation\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":3770.4},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Depreciation\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":4163.3999999999996},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Depreciation\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":4436.7}]
["Tax Mil",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Tax\",'Data Sheet'!$A$1:$A$150,0),C1+1)*10","v":1632.2},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Tax\",'Data Sheet'!$A$1:$A$150,0),D1+1)*10","v":1688.4},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Tax\",'Data Sheet'!$A$1:$A$150,0),E1+1)*10","v":184.5},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Tax\",'Data Sheet'!$A$1:$A$150,0),F1+1)*10","v":1211},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Tax\",'Data Sheet'!$A$1:$A$150,0),G1+1)*10","v":1705},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Tax\",'Data Sheet'!$A$1:$A$150,0),H1+1)*10","v":1240},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Tax\",'Data Sheet'!$A$1:$A$150,0),I1+1)*10","v":370},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Tax\",'Data Sheet'!$A$1:$A$150,0),J1+1)*10","v":-1206},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Tax\",'Data Sheet'!$A$1:$A$150,0),K1+1)*10","v":1073.9000000000001},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Tax\",'Data Sheet'!$A$1:$A$150,0),L1+1)*10","v":4474.3}]
["Cost of good sold (COGS)",null,{"$f":"(C104+SUM(C105:C107))","v":61106.2},{"$f":"(D104+SUM(D105:D107))","v":66356.400000000009},51760.700000000004,62655.7,95449.1,109435.70000000001,102369.70000000001,84657,114788.59999999999,155416]
["Gross Profit",null,{"$f":"C69-C118","v":10575.600000000006},{"$f":"D69-D118","v":11069.399999999994},8049.9999999999927,9791.4000000000087,16322,19607.599999999991,22442.299999999988,18351.899999999994,20833.199999999997,32799.800000000017]
["Return on Capital Employed",null,{"$f":"(C80-C116-C117)/(C99+C75)","v":0.17455586722767699},{"$f":"(D80-D116-D117)/(D99+D75)","v":0.24574924265050968},8.9433328699297168E-2,0.1124074670099776,0.20668521685574323,0.15217058066098479,8.7686887302694291E-2,-4.3187944867476062E-2,4.9619038660520871E-2,8.825536667080279E-2]
["1Y rolling growth in ROCE",null,null,{"$f":"IF(ISERROR((D120/C120)-1),\"\",(D120/C120)-1)","v":0.40785438240224625},{"$f":"IF(ISERROR((E120/D120)-1),\"\",(E120/D120)-1)","v":-0.6360789244568128},{"$f":"IF(ISERROR((F120/E120)-1),\"\",(F120/E120)-1)","v":0.25688564481287135},{"$f":"IF(ISERROR((G120/F120)-1),\"\",(G120/F120)-1)","v":0.8387142985563163},{"$f":"IF(ISERROR((H120/G120)-1),\"\",(H120/G120)-1)","v":-0.2637568231733145},{"$f":"IF(ISERROR((I120/H120)-1),\"\",(I120/H120)-1)","v":-0.42375926462389824},{"$f":"IF(ISERROR((J120/I120)-1),\"\",(J120/I120)-1)","v":-1.4925245517997656},{"$f":"IF(ISERROR((K120/J120)-1),\"\",(K120/J120)-1)","v":-2.1489094656571153},{"$f":"IF(ISERROR((L120/K120)-1),\"\",(L120/K120)-1)","v":0.77865934232665235}]
["3Y rolling growth in ROCE",null,null,null,null,{"$f":"IF(ISERROR((F120/C120)^(1/3)-1),\"\",(F120/C120)^(1/3)-1)","v":-0.13645116323941386},{"$f":"IF(ISERROR((G120/D120)^(1/3)-1),\"\",(G120/D120)^(1/3)-1)","v":-5.6071550726730979E-2},{"$f":"IF(ISERROR((H120/E120)^(1/3)-1),\"\",(H120/E120)^(1/3)-1)","v":0.19383351664022497},{"$f":"IF(ISERROR((I120/F120)^(1/3)-1),\"\",(I120/F120)^(1/3)-1)","v":-7.9451875690303431E-2},{"$f":"IF(ISERROR((J120/G120)^(1/3)-1),\"\",(J120/G120)^(1/3)-1)","v":-1.5934047811157637},{"$f":"IF(ISERROR((K120/H120)^(1/3)-1),\"\",(K120/H120)^(1/3)-1)","v":-0.31170827332037188},{"$f":"IF(ISERROR((L120/I120)^(1/3)-1),\"\",(L120/I120)^(1/3)-1)","v":2.1563668026713945E-3}]
["5Y rolling growth in ROCE",null,null,null,null,null,null,{"$f":"IF(ISERROR((H120/C120)^(1/5)-1),\"\",(H120/C120)^(1/5)-1)","v":-2.70752546815346E-2},{"$f":"IF(ISERROR((I120/D120)^(1/5)-1),\"\",(I120/D120)^(1/5)-1)","v":-0.18625470010572964},{"$f":"IF(ISERROR((J120/E120)^(1/5)-1),\"\",(J120/E120)^(1/5)-1)","v":-1.8645151902041102},{"$f":"IF(ISERROR((K120/F120)^(1/5)-1),\"\",(K120/F120)^(1/5)-1)","v":-0.15087693707762284},{"$f":"IF(ISERROR((L120/G120)^(1/5)-1),\"\",(L120/G120)^(1/5)-1)","v":-0.156497562828674}]
["7Y rolling growth in ROCE",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J120/C120)^(1/7)-1),\"\",(J120/C120)^(1/7)-1)","v":-1.8191187544572163},{"$f":"IF(ISERROR((K120/D120)^(1/7)-1),\"\",(K120/D120)^(1/7)-1)","v":-0.20432338562034225},{"$f":"IF(ISERROR((L120/E120)^(1/7)-1),\"\",(L120/E120)^(1/7)-1)","v":-1.892337389004739E-3}]
["Price",null,{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Price:\",'Data Sheet'!$A$1:$A$150,0),C1+1)","v":18.73},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Price:\",'Data Sheet'!$A$1:$A$150,0),D1+1)","v":18.98},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Price:\",'Data Sheet'!$A$1:$A$150,0),E1+1)","v":10.35},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Price:\",'Data Sheet'!$A$1:$A$150,0),F1+1)","v":28},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Price:\",'Data Sheet'!$A$1:$A$150,0),G1+1)","v":27.74},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Price:\",'Data Sheet'!$A$1:$A$150,0),H1+1)","v":30.66},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Price:\",'Data Sheet'!$A$1:$A$150,0),I1+1)","v":22.26},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Price:\",'Data Sheet'!$A$1:$A$150,0),J1+1)","v":23.42},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Price:\",'Data Sheet'!$A$1:$A$150,0),K1+1)","v":71.849999999999994},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Price:\",'Data Sheet'!$A$1:$A$150,0),L1+1)","v":108.01}]
["Price to earning",null,{"$f":"C125/C32","v":11.26632402220082},{"$f":"D125/D32","v":10.76122972977776},14.494800814815791,17.585544563457411,11.692198243570411,14.414399967126048,13.656871628124788,212.10973538727026,61.076712777888957,42.589880875764088]

{"sheet":"Notes","index":5,"n_rows":11,"n_cols":3,"rows_kept":11,"cut":false,"hidden":false,"merged":[]}
["Diluted Earnings per share","Used a version of the formula foud here","http://www.financeformulas.net/Diluted-EPS.html"]
[null,"Please let me know if the formula used in the sheet is wrong. I think it is!"]
["Inconsistency Measure","I have used the difference between arithmetic average and geometric average as a measure of "]
[null,"inconsistency or volatility. Lower the better!"]
["Geometric average","Using the form of the CAGR or Compounded annualized growth rate. "]
[null,"Not always relevant. Used only for calculating inconsistency"]
["Debt Level ","Here this is calculated as total liabilities - Cash/short-term investments"]
[null,"The actual formula is"]
[null,"Short term debt + long term debt - Cash & Cash equivalents"]
[null,"http://www.investopedia.com/terms/n/netdebt.asp"]
[null,"I have calculated this from the total  assets."]

{"sheet":"Graph","index":6,"n_rows":100,"n_cols":35,"rows_kept":100,"cut":false,"hidden":false,"merged":[[18,1,18,13]]}
["Choose 'none' if you want to get rid of a plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"None",null,null,null,2,{"$f":"Z1+1","v":3},{"$f":"AA1+1","v":4},5,6,7,8,9,10,11]
["Choose property (left y-axis)","3Y rolling growth RoE",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A3","v":"Tax Rate %"},null,null,null,{"$f":"VALUE(Analysis!C2)","v":39172},{"$f":"VALUE(Analysis!D2)","v":39538},{"$f":"VALUE(Analysis!E2)","v":39903},{"$f":"VALUE(Analysis!F2)","v":40268},{"$f":"VALUE(Analysis!G2)","v":40633},{"$f":"VALUE(Analysis!H2)","v":40999},{"$f":"VALUE(Analysis!I2)","v":41364},{"$f":"VALUE(Analysis!J2)","v":41729},{"$f":"VALUE(Analysis!K2)","v":42094},{"$f":"VALUE(Analysis!L2)","v":42460}]
["Choose property (left y-axis)","Diluted Dividend Per Share",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A4","v":"Gross Margin %"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),Z1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AA1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AB1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AB1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AC1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AC1))","v":-8.3690507888160681E-2},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AD1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AD1))","v":2.4961410839808851E-2},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AE1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AE1))","v":0.29408516855777944},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AF1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AF1))","v":-8.8625170886602933E-2},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AG1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AG1))","v":-0.66449889121293804},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AH1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AH1))","v":-0.25195294431329351},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AI1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AI1))","v":5.3747068208624071E-2}]
["Choose property (right y-axis)","None",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A5","v":"EBT Margin"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),Z1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),Z1))","v":0.7481125841506997},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AA1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AA1))","v":0.75076629432628328},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AB1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AB1))","v":0.49994713988199158},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AC1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AC1))","v":0.74993950058972725},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AD1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AD1))","v":0.99993186129746292},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AE1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AE1))","v":0.99993186129746292},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AF1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AF1))","v":0.59995160047178175},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AG1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AG1))","v":0},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AH1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AH1))","v":0.44995200802957797},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AI1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AI1))","v":0.94993772365201257}]
["Choose property (right y-axis)","None",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A6","v":"Operating Margin %"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),Z1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AA1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AB1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AB1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AC1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AC1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AD1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AD1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AE1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AE1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AF1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AF1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AG1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AG1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AH1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AH1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AI1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AI1))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A7","v":"1Y rolling growth growth in op margin"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),Z1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AA1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AB1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AB1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AC1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AC1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AD1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AD1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AE1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AE1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AF1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AF1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AG1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AG1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AH1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AH1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AI1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AI1))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A8","v":"3Y rolling growth op margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A9","v":"5Y rolling growth op margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A10","v":"7Y rolling growth op margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A11","v":"Return on Equity %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A12","v":"1Y rolling growth growth in RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A13","v":"3Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A14","v":"5Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A15","v":"7Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A16","v":"Return on Invested Capital %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A17","v":"1Y rolling growth growth in RoIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A18","v":"3Y rolling growth ROIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A19","v":"5Y rolling growth ROIC"}]
[null,"Projected Earnings Per Share (crude and approximate and as on Mar 31st of that year) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A20","v":"7Y rolling growth ROIC"}]
["This","Year",{"$f":"Z2","v":"2007-03-31"},"2008-03-31","2009-03-31","2010-03-31","2011-03-31","2012-03-31","2013-03-31","2014-03-31","2015-03-31","2016-03-31",{"$f":"L20+1","v":"2016-04-01"},{"$f":"M20+1","v":"2016-04-02"},null,null,null,null,null,null,null,{"$f":"Analysis!A21","v":"Return on Assets %"}]
["cannot be",{"$f":"Analysis!A126","v":"Price to earning"},{"$f":"Analysis!C126","v":11.26632402220082},{"$f":"Analysis!D126","v":10.76122972977776},{"$f":"Analysis!E126","v":14.494800814815791},{"$f":"Analysis!F126","v":17.585544563457411},{"$f":"Analysis!G126","v":11.692198243570411},{"$f":"Analysis!H126","v":14.414399967126048},{"$f":"Analysis!I126","v":13.656871628124788},{"$f":"Analysis!J126","v":212.10973538727026},{"$f":"Analysis!K126","v":61.076712777888957},{"$f":"Analysis!L126","v":42.589880875764088},null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A23","v":"Shares Mil"}]
["used for all","Earnings Per Share INR",{"$f":"Analysis!C32","v":1.6624765951246969},{"$f":"Analysis!D32","v":1.7637389477412424},{"$f":"Analysis!E32","v":0.714049136116503},{"$f":"Analysis!F32","v":1.5922168289393623},{"$f":"Analysis!G32","v":2.3725222085807807},{"$f":"Analysis!H32","v":2.1270396318906233},{"$f":"Analysis!I32","v":1.6299486885530974},{"$f":"Analysis!J32","v":0.11041454536369927},{"$f":"Analysis!K32","v":1.1763894409525457},{"$f":"Analysis!L32","v":2.5360484175822959},null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A24","v":"Net Income INR Mil"}]
["businesses!","Projected EPS in yellow",{"$f":"SLOPE($C$22:$L$22,$C$20:$L$20)*C20+INTERCEPT($C$22:$L$22,$C$20:$L$20)","v":1.5520314297208611},1.5556943270791861,1.5593472165212314,1.563000105963277,1.5666529954053223,1.5703158927636474,1.5739687822056929,1.5776216716477383,1.5812745610897836,1.5849374584481086,1.5849474663643883,1.5849574742806678,null,null,null,null,null,null,null,{"$f":"Analysis!A25","v":"Earnings Per Share INR"}]
[null,"Projection from Log(EPS) fit",{"$f":"LOG(C22)","v":0.22075553988206328},{"$f":"LOG(D22)","v":0.24643430531660407},-0.14627190193528253,0.20200220988386949,0.37521028643924231,0.32777558193425427,0.21217393285242181,-0.95697371143387377,7.0551117708013852E-2,0.40415754072708121,{"$f":"10^M25","v":0.99075042270313185},{"$f":"10^N25","v":0.99061228309846339},null,null,null,null,null,null,null,{"$f":"Analysis!A26","v":"Diluted Dividend Per Share"}]
[null,null,{"$f":"SLOPE($C$24:$L$24,$C$20:$L$20)*C20+INTERCEPT($C$24:$L$24,$C$20:$L$20)","v":0.19513815639422472},0.17297408105968515,0.15087056330802628,0.12876704555636787,0.10666352780470945,8.4499452470169434E-2,6.2395934718511015E-2,4.0292416966852151E-2,1.8188899215193732E-2,-3.9751761193462798E-3,-4.0357337022274287E-3,-4.0962912851085775E-3,null,null,null,null,null,null,null,{"$f":"Analysis!A31","v":"Dividend Payout"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A32","v":"Diluted Earnings Per Share*"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A33","v":"1Y rolling growth growth in Diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A34","v":"3Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A35","v":"5Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A36","v":"7Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A37","v":"Book Value Per Share INR"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A38","v":"1Y rolling growth growth in BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A39","v":"3Y rolling growth  BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A40","v":"5Y rolling growth  BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A41","v":"7Y rolling growth  BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A43","v":"EBT Margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A44","v":"1Y rolling growth growth in EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A45","v":"3Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A46","v":"5Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A47","v":"7Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A48","v":"Debt/Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A49","v":"Free Cash Flow INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A50","v":"1Y rolling growth growth in cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A51","v":"3Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A52","v":"5Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A53","v":"7Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A54","v":"Return on Assets %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A55","v":"1Y rolling growth growth in RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A56","v":"3Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A57","v":"5Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A58","v":"7Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A60","v":"Operating Cash Flow Growth % YOY"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A61","v":"3Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A62","v":"5Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A63","v":"7Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A64","v":"Free Cash Flow/Sales %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A65","v":"1Y rolling growth growth in FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A66","v":"3Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A67","v":"5Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A68","v":"7Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A69","v":"Revenue INR Mil (Sales)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A70","v":"1Y rolling growth growth in Revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A71","v":"3Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A72","v":"5Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A73","v":"7Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A74","v":"Equity Share Capital Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A75","v":{"$error":"#REF!"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A76","v":"1Y rolling growth growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A77","v":"3Y rolling growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A78","v":"5Y rolling growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A79","v":"7Y rolling growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A80","v":"Operating Profit Mil (EBIT)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A81","v":{"$error":"#REF!"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A82","v":"EBT Margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A83","v":"Net Sales Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A84","v":"Earnings before taxes Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A85","v":"Debt/Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A86","v":"Total liabilities Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A87","v":"Return on Assets %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A88","v":"Total assets Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A89","v":"Total liabilities Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A90","v":"Cash & Short-Term Investments"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A91","v":"Cash & Short-Term Investments"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A92","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A93","v":"Long-Term Debt (total liability - current liability)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A94","v":"Debt Level"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A95","v":"Reserves Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A96","v":"Borrowings Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A97","v":"Current Liabilities Mil (short term debt)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A98","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A99","v":"Net Block Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A100","v":"Capital Work in Progress Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A101","v":"Investments Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A102","v":"Current  Assets Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A103","v":"Sales Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A104","v":"Raw Material Cost Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A105","v":"Power and Fuel Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A106","v":"Other Mfr. Exp Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A107","v":"Employee Cost"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A108","v":"Selling and admin"}]

{"sheet":"temp","index":7,"n_rows":3,"n_cols":8,"rows_kept":3,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Volume","- SPREAD -"]
[null,null,null,null,null,null,"(High-Low)","(Open-Close)"]
["No data to display."]

{"sheet":"Earnings Power Box","index":8,"n_rows":56,"n_cols":17,"rows_kept":56,"cut":false,"hidden":false,"merged":[[26,0,26,10]]}
[{"$f":"'Data Sheet'!A1","v":"COMPANY NAME"},{"$f":"'Data Sheet'!B1","v":"ASHOK LEYLAND LTD"}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[{"$f":"CONCATENATE(\"Earnings Power Box Data For \",B1)","v":"Earnings Power Box Data For ASHOK LEYLAND LTD"}]
["NET BLOCK + CWIP",{"$f":"SUM(B48:B49)","v":1544.53},2054.79,4397.41,4811.0300000000007,4991.76,5461.72,5970.81,5841.4,5375.6900000000005,5129.3500000000004]
["CAPEX",null,{"$f":"C28-B28+C47","v":687.62},2521.0299999999997,617.73000000000081,448.15999999999957,822.77,889.87000000000012,247.62999999999926,-49.369999999999152,197.32999999999987]
["CFO",{"$f":"B50","v":499.95},1065.69,-525.58000000000004,1090.06,591.38,1147.31,728.3,556.42999999999995,1776.7,1675.61]
["DEFENSIVE INCOME (FCF)",null,{"$f":"C30-C29","v":378.07000000000005},-3046.6099999999997,472.32999999999913,143.22000000000043,324.53999999999996,-161.57000000000016,308.80000000000069,1826.0699999999993,{"$f":"K30-K29","v":1478.28}]
[]
["TOTAL CAPITAL = DEBT + EQ+ CASH",{"$f":"SUM(B51:B55)","v":3168.05},4075.37,4418.8200000000006,5461.09,6634.4800000000005,7563.9000000000005,9865.4600000000009,10765.66,10846.73,10637.279999999999]
["WACC Expectation",0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,"Assumed to be 15%. Vary if necessary"]
["WACC INTEREST ON TOTAL CAPITAL",{"$f":"B33*B34","v":475.20749999999998},{"$f":"C33*C34","v":611.30549999999994},662.82300000000009,819.1635,995.17200000000003,1134.585,1479.8190000000002,1614.8489999999999,1627.0094999999999,1595.5919999999999]
["ENTERPRISE INCOME",{"$f":"B45-B46-B35","v":-145.47749999999996},-226.17549999999994,-564.05300000000011,-486.6635,-408.32200000000012,-769.11500000000001,-1443.0090000000002,-2263.6489999999999,-1784.7794999999999,-1409.4719999999998]
["EPS",{"$f":"B45/B56","v":1.6624765951246969},1.7637389477412424,0.71404913611650311,1.5922168289393626,2.3725222085807811,2.1270396318906233,1.6299486885530976,0.11041454536369927,1.1763894409525459,2.5360484175822959]
["Report Year",{"$f":"YEAR(B44)","v":2007},2008,2009,2010,2011,2012,2013,2014,2015,2016,null,"min","max","abs min","abs max"]
["ENTERPRISING EPS",null,{"$f":"C36/C56","v":-0.85000221255641106},-2.1197976703890631,-1.828956061865441,-1.5345366913545413,-2.8904521122328646,-5.4230491045175748,-8.5071400680051905,-6.2710067149385154,-4.9523251340111303,null,{"$f":"MIN(C39:K39)","v":-8.5071400680051905},{"$f":"MAX(C39:K39)","v":-0.85000221255641106},{"$f":"ABS(M39)","v":8.5071400680051905},{"$f":"ABS(N39)","v":0.85000221255641106},{"$f":"MAX(O39:P39)","v":8.5071400680051905}]
["DEFENSIVE EPS",null,{"$f":"C31/C56","v":1.4208450362714018},-11.449627571494206,1.7750885708521436,0.53824272249792571,1.2196710875539467,-0.60720483643338696,1.1605177538567193,6.4160851421409593,5.1940891334527928,null,{"$f":"MIN(C40:K40)","v":-11.449627571494206},{"$f":"MAX(C40:K40)","v":6.4160851421409593},{"$f":"ABS(M40)","v":11.449627571494206},{"$f":"ABS(N40)","v":6.4160851421409593},{"$f":"MAX(O40:P40)","v":11.449627571494206}]
[]
[]
["S.no",2,{"$f":"B43+1","v":3},{"$f":"C43+1","v":4},{"$f":"D43+1","v":5},6,7,8,9,10,11]
["Report Date",{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A44,'Data Sheet'!$A$4:$A$251,0),$B$43)","v":"2007-03-31"},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A44,'Data Sheet'!$A$4:$A$251,0),C43)","v":"2008-03-31"},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A44,'Data Sheet'!$A$4:$A$251,0),D43)","v":"2009-03-31"},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A44,'Data Sheet'!$A$4:$A$251,0),E43)","v":"2010-03-31"},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A44,'Data Sheet'!$A$4:$A$251,0),F43)","v":"2011-03-31"},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A44,'Data Sheet'!$A$4:$A$251,0),G43)","v":"2012-03-31"},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A44,'Data Sheet'!$A$4:$A$251,0),H43)","v":"2013-03-31"},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A44,'Data Sheet'!$A$4:$A$251,0),I43)","v":"2014-03-31"},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A44,'Data Sheet'!$A$4:$A$251,0),J43)","v":"2015-03-31"},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A44,'Data Sheet'!$A$4:$A$251,0),K43)","v":"2016-03-31"}]
["NET PROFIT",{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A45,'Data Sheet'!$A$4:$A$251,0),B$43)","v":441.29},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A45,'Data Sheet'!$A$4:$A$251,0),C$43)","v":469.31},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A45,'Data Sheet'!$A$4:$A$251,0),D$43)","v":190},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A45,'Data Sheet'!$A$4:$A$251,0),E$43)","v":423.67},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A45,'Data Sheet'!$A$4:$A$251,0),F$43)","v":631.29999999999995},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A45,'Data Sheet'!$A$4:$A$251,0),G$43)","v":565.98},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A45,'Data Sheet'!$A$4:$A$251,0),H$43)","v":433.71},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A45,'Data Sheet'!$A$4:$A$251,0),I$43)","v":29.38},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A45,'Data Sheet'!$A$4:$A$251,0),J$43)","v":334.81},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A45,'Data Sheet'!$A$4:$A$251,0),K$43)","v":721.78}]
["OTHER INCOME",{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A46,'Data Sheet'!$A$4:$A$251,0),B$43)","v":111.56},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A46,'Data Sheet'!$A$4:$A$251,0),C$43)","v":84.18},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A46,'Data Sheet'!$A$4:$A$251,0),D$43)","v":91.23},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A46,'Data Sheet'!$A$4:$A$251,0),E$43)","v":91.17},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A46,'Data Sheet'!$A$4:$A$251,0),F$43)","v":44.45},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A46,'Data Sheet'!$A$4:$A$251,0),G$43)","v":200.51},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A46,'Data Sheet'!$A$4:$A$251,0),H$43)","v":396.9},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A46,'Data Sheet'!$A$4:$A$251,0),I$43)","v":678.18},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A46,'Data Sheet'!$A$4:$A$251,0),J$43)","v":492.58},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A46,'Data Sheet'!$A$4:$A$251,0),K$43)","v":535.66}]
["DEPRECIATION",{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A47,'Data Sheet'!$A$4:$A$251,0),B$43)","v":150.57},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A47,'Data Sheet'!$A$4:$A$251,0),C$43)","v":177.36},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A47,'Data Sheet'!$A$4:$A$251,0),D$43)","v":178.41},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A47,'Data Sheet'!$A$4:$A$251,0),E$43)","v":204.11},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A47,'Data Sheet'!$A$4:$A$251,0),F$43)","v":267.43},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A47,'Data Sheet'!$A$4:$A$251,0),G$43)","v":352.81},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A47,'Data Sheet'!$A$4:$A$251,0),H$43)","v":380.78},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A47,'Data Sheet'!$A$4:$A$251,0),I$43)","v":377.04},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A47,'Data Sheet'!$A$4:$A$251,0),J$43)","v":416.34},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A47,'Data Sheet'!$A$4:$A$251,0),K$43)","v":443.67}]
["Net Block",{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A48,'Data Sheet'!$A$4:$A$251,0),B$43)","v":1307.04},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A48,'Data Sheet'!$A$4:$A$251,0),C$43)","v":1525.55},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A48,'Data Sheet'!$A$4:$A$251,0),D$43)","v":3399.12},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A48,'Data Sheet'!$A$4:$A$251,0),E$43)","v":4249.5600000000004},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A48,'Data Sheet'!$A$4:$A$251,0),F$43)","v":4633.79},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A48,'Data Sheet'!$A$4:$A$251,0),G$43)","v":4913.5},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A48,'Data Sheet'!$A$4:$A$251,0),H$43)","v":5281.88},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A48,'Data Sheet'!$A$4:$A$251,0),I$43)","v":5659.87},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A48,'Data Sheet'!$A$4:$A$251,0),J$43)","v":5255.55},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A48,'Data Sheet'!$A$4:$A$251,0),K$43)","v":5053.68}]
["Capital Work in Progress",{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A49,'Data Sheet'!$A$4:$A$251,0),B$43)","v":237.49},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A49,'Data Sheet'!$A$4:$A$251,0),C$43)","v":529.24},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A49,'Data Sheet'!$A$4:$A$251,0),D$43)","v":998.29},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A49,'Data Sheet'!$A$4:$A$251,0),E$43)","v":561.47},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A49,'Data Sheet'!$A$4:$A$251,0),F$43)","v":357.97},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A49,'Data Sheet'!$A$4:$A$251,0),G$43)","v":548.22},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A49,'Data Sheet'!$A$4:$A$251,0),H$43)","v":688.93},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A49,'Data Sheet'!$A$4:$A$251,0),I$43)","v":181.53},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A49,'Data Sheet'!$A$4:$A$251,0),J$43)","v":120.14},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A49,'Data Sheet'!$A$4:$A$251,0),K$43)","v":75.67}]
["Cash from Operating Activity",{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A50,'Data Sheet'!$A$4:$A$251,0),B$43)","v":499.95},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A50,'Data Sheet'!$A$4:$A$251,0),C$43)","v":1065.69},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A50,'Data Sheet'!$A$4:$A$251,0),D$43)","v":-525.58000000000004},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A50,'Data Sheet'!$A$4:$A$251,0),E$43)","v":1090.06},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A50,'Data Sheet'!$A$4:$A$251,0),F$43)","v":591.38},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A50,'Data Sheet'!$A$4:$A$251,0),G$43)","v":1147.31},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A50,'Data Sheet'!$A$4:$A$251,0),H$43)","v":728.3},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A50,'Data Sheet'!$A$4:$A$251,0),I$43)","v":556.42999999999995},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A50,'Data Sheet'!$A$4:$A$251,0),J$43)","v":1776.7},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A50,'Data Sheet'!$A$4:$A$251,0),K$43)","v":1675.61}]
["Equity Share Capital",{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A51,'Data Sheet'!$A$4:$A$251,0),B$43)","v":132.38999999999999},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A51,'Data Sheet'!$A$4:$A$251,0),C$43)","v":133.03},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A51,'Data Sheet'!$A$4:$A$251,0),D$43)","v":133.03},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A51,'Data Sheet'!$A$4:$A$251,0),E$43)","v":133.03},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A51,'Data Sheet'!$A$4:$A$251,0),F$43)","v":133.03},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A51,'Data Sheet'!$A$4:$A$251,0),G$43)","v":266.07},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A51,'Data Sheet'!$A$4:$A$251,0),H$43)","v":266.07},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A51,'Data Sheet'!$A$4:$A$251,0),I$43)","v":266.07},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A51,'Data Sheet'!$A$4:$A$251,0),J$43)","v":284.58999999999997},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A51,'Data Sheet'!$A$4:$A$251,0),K$43)","v":284.58999999999997}]
["Reserves",{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A52,'Data Sheet'!$A$4:$A$251,0),B$43)","v":1739.23},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A52,'Data Sheet'!$A$4:$A$251,0),C$43)","v":1993.57},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A52,'Data Sheet'!$A$4:$A$251,0),D$43)","v":1976.01},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A52,'Data Sheet'!$A$4:$A$251,0),E$43)","v":2202.5500000000002},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A52,'Data Sheet'!$A$4:$A$251,0),F$43)","v":2523.65},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A52,'Data Sheet'!$A$4:$A$251,0),G$43)","v":2632.9},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A52,'Data Sheet'!$A$4:$A$251,0),H$43)","v":2892.39},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A52,'Data Sheet'!$A$4:$A$251,0),I$43)","v":3007.89},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A52,'Data Sheet'!$A$4:$A$251,0),J$43)","v":3812.3},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A52,'Data Sheet'!$A$4:$A$251,0),K$43)","v":4207.74}]
["Borrowings",{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A53,'Data Sheet'!$A$4:$A$251,0),B$43)","v":640.4},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A53,'Data Sheet'!$A$4:$A$251,0),C$43)","v":887.5},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A53,'Data Sheet'!$A$4:$A$251,0),D$43)","v":1958.14},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A53,'Data Sheet'!$A$4:$A$251,0),E$43)","v":2280.44},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A53,'Data Sheet'!$A$4:$A$251,0),F$43)","v":2568.27},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A53,'Data Sheet'!$A$4:$A$251,0),G$43)","v":3097.89},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A53,'Data Sheet'!$A$4:$A$251,0),H$43)","v":4355.43},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A53,'Data Sheet'!$A$4:$A$251,0),I$43)","v":4690.32},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A53,'Data Sheet'!$A$4:$A$251,0),J$43)","v":3349.72},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A53,'Data Sheet'!$A$4:$A$251,0),K$43)","v":2658.96}]
["Investments",{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A54,'Data Sheet'!$A$4:$A$251,0),B$43)","v":221.09},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A54,'Data Sheet'!$A$4:$A$251,0),C$43)","v":609.9},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A54,'Data Sheet'!$A$4:$A$251,0),D$43)","v":263.56},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A54,'Data Sheet'!$A$4:$A$251,0),E$43)","v":326.14999999999998},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A54,'Data Sheet'!$A$4:$A$251,0),F$43)","v":1230},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A54,'Data Sheet'!$A$4:$A$251,0),G$43)","v":1534.48},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A54,'Data Sheet'!$A$4:$A$251,0),H$43)","v":2337.63},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A54,'Data Sheet'!$A$4:$A$251,0),I$43)","v":2789.69},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A54,'Data Sheet'!$A$4:$A$251,0),J$43)","v":2648.83},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A54,'Data Sheet'!$A$4:$A$251,0),K$43)","v":1917.86}]
["Cash & Bank",{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A55,'Data Sheet'!$A$4:$A$251,0),B$43)","v":434.94},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A55,'Data Sheet'!$A$4:$A$251,0),C$43)","v":451.37},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A55,'Data Sheet'!$A$4:$A$251,0),D$43)","v":88.08},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A55,'Data Sheet'!$A$4:$A$251,0),E$43)","v":518.91999999999996},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A55,'Data Sheet'!$A$4:$A$251,0),F$43)","v":179.53},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A55,'Data Sheet'!$A$4:$A$251,0),G$43)","v":32.56},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A55,'Data Sheet'!$A$4:$A$251,0),H$43)","v":13.94},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A55,'Data Sheet'!$A$4:$A$251,0),I$43)","v":11.69},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A55,'Data Sheet'!$A$4:$A$251,0),J$43)","v":751.29},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A55,'Data Sheet'!$A$4:$A$251,0),K$43)","v":1568.13}]
["Adjusted Equity Shares in Cr",{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A56,'Data Sheet'!$A$4:$A$251,0),B$43)","v":265.44133090000003},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A56,'Data Sheet'!$A$4:$A$251,0),C$43)","v":266.08813090000001},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A56,'Data Sheet'!$A$4:$A$251,0),D$43)","v":266.08813090000001},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A56,'Data Sheet'!$A$4:$A$251,0),E$43)","v":266.08813090000001},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A56,'Data Sheet'!$A$4:$A$251,0),F$43)","v":266.08813090000001},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A56,'Data Sheet'!$A$4:$A$251,0),G$43)","v":266.08813090000001},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A56,'Data Sheet'!$A$4:$A$251,0),H$43)","v":266.08813090000001},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A56,'Data Sheet'!$A$4:$A$251,0),I$43)","v":266.08813090000001},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A56,'Data Sheet'!$A$4:$A$251,0),J$43)","v":284.60813089999999},{"$f":"INDEX('Data Sheet'!$A$4:$L$251,MATCH('Earnings Power Box'!$A56,'Data Sheet'!$A$4:$A$251,0),K$43)","v":284.60813089999999}]

{"sheet":"MoneyControl","index":9,"n_rows":8000,"n_cols":34,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[1,2,1,4],[2,2,2,4],[5,2,5,4],[9,2,9,4]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Obtain stock price history from Money Control",null,null,null,null,"Note: current",null,null,null,null,null,null,null,{"$f":"IF(ISERROR(F19),INDEX(L2:M8000,MATCH(A5,L2:L8000,0),2),IF(INDEX(L2:M8000,MATCH(A5,L2:L8000,0),2)=F19,INDEX(L2:M8000,MATCH(A5,L2:L8000,0),2),F19))","v":"AL"},{"$f":"ROUND((250*(N3-N2)/365)/500,0)+2","v":11},null,{"$f":"E8","v":2017},null,null,null,null,null,null,{"$f":"IF(ISERROR(INDEX(AD1:AD31,MATCH(Z1,AD1:AD31,0),1)),INDEX(AD1:AD31,MATCH(CONCATENATE(0,Z1),AD1:AD31,0),1),INDEX(AD1:AD31,MATCH(Z1,AD1:AD31,0),1))","v":12},{"$f":"YEAR(TODAY())","v":2017},{"$f":"DAY(TODAY())","v":12},{"$f":"MONTH(TODAY())","v":5},null,{"$f":"CONCATENATE(0,1)","v":"01"},{"$f":"CONCATENATE(0,1)","v":"01"},2000,"abb","ABB",{"$f":"INDEX($L$2:$M$7573,MATCH(AG1,$M$2:$M$7573,0),2)","v":"ABB"}]
["Step 1: Type the first few letters of this stock",null,"Step 4: select date range",null,null,"Screener.in financials is for:",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2)),MAX($K$1:K1)+1,0)","v":0},"A F Ent","AFE01",{"$f":"DATE(E5,D5,C5)","v":"2000-01-01"},null,null,{"$f":"D8","v":"05"},null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2),K2:$L$8000,2,0),\"\")","v":"Ashok Alco-Chem"},null,{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2),K2:$M$6000,3,0),\"\")","v":"AAC01"},"B",{"$f":"CONCATENATE(0,2)","v":"02"},{"$f":"CONCATENATE(0,2)","v":"02"},{"$f":"AE1+1","v":2001},"acc","ACC06",{"$f":"INDEX($L$2:$M$7573,MATCH(AG2,$M$2:$M$7573,0),2)","v":"ACC06"}]
["Ashok",null,"Price  history start date",null,null,{"$f":"'Data Sheet'!B1","v":"ASHOK LEYLAND LTD"},null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3)),MAX($K$1:K2)+1,0)","v":0},"A.K.Capital Ser","AKC01",{"$f":"DATE(E8,D8,C8)","v":"2017-05-12"},null,null,{"$f":"C8","v":12},null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3),K3:$L$8000,2,0),\"\")","v":"Ashok Leyland"},null,null,"N",{"$f":"CONCATENATE(0,3)","v":"03"},{"$f":"CONCATENATE(0,3)","v":"03"},{"$f":"AE2+1","v":2002},"adani enterprises","AE13","AE13"]
["v",null,"Day","Month","Year","Some times the names used",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4)),MAX($K$1:K3)+1,0)","v":0},"Aadhaar Venture","PI37",{"$f":"CONCATENATE(E5,\"-\",D5,\"-\",C5)","v":"2000-01-01"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4),K4:$L$8000,2,0),\"\")","v":"Ashoka Refinery"},null,null,null,{"$f":"CONCATENATE(0,4)","v":"04"},{"$f":"CONCATENATE(0,4)","v":"04"},2003,"adaniportsspecialeconomiczone","MPS","MPS"]
["Ashok Leyland",null,"01","01",2000,"by moneycontrol will differ ",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5)),MAX($K$1:K4)+1,0)","v":0},"Aakar Engg & Mf","AEM",{"$f":"CONCATENATE(E8,\"-\",D8,\"-\",C8)","v":"2017-05-12"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5),K5:$L$8000,2,0),\"\")","v":"Ashok Fashions"},null,null,null,{"$f":"CONCATENATE(0,5)","v":"05"},{"$f":"CONCATENATE(0,5)","v":"05"},2004,"adanipower","AP11","AP11"]
["Step 3: Choose exchange:  B for BSE and N stands for NSE",null,"Price  history start date",null,null,"from that used by morningstar",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6)),MAX($K$1:K5)+1,0)","v":0},"Aankit Granites","AGL",{"$f":"CONCATENATE(\"http://www.moneycontrol.com/stocks/hist_stock_result.php?sc_id=\",N1,\"&pno=1&hdn=daily&fdt=\",N4,\"&todt=\",N5)","v":"http://www.moneycontrol.com/stocks/hist_stock_result.php?sc_id=AL&pno=1&hdn=daily&fdt=2000-01-01&todt=2017-05-12"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6),K6:$L$8000,2,0),\"\")","v":"Ashoka Buildcon"},null,null,null,{"$f":"CONCATENATE(0,6)","v":"06"},{"$f":"CONCATENATE(0,6)","v":"06"},2005,"adityabirlanuvo","ABN01","ABN01"]
["B",null,"Day","Month","Year","If that happens type only 1/2",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7)),MAX($K$1:K6)+1,0)","v":0},"Aarti Ind","AI45","http://www.moneycontrol.com/stocks/hist_stock_result.php?sc_id=VTW&pno=2&hdn=daily&fdt=2011-01-01&todt=2015-01-01",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7),K7:$L$8000,2,0),\"\")","v":"Ashok Ley Fin"},null,null,null,{"$f":"CONCATENATE(0,7)","v":"07"},{"$f":"CONCATENATE(0,7)","v":"07"},2006,"allahabadbank","AB15","AB15"]
["Important: Moneycontrol does not use consistent stock codes.",null,{"$f":"IF(ISERROR(INDEX(AD1:AD31,MATCH(Z1,AD1:AD31,0),1)),INDEX(AD1:AD31,MATCH(CONCATENATE(0,Z1),AD1:AD31,0),1),INDEX(AD1:AD31,MATCH(Z1,AD1:AD31,0),1))","v":12},{"$f":"IF(ISERROR(INDEX(AC1:AC12,MATCH(AA1,AC1:AC12,0),1)),INDEX(AC1:AC12,MATCH(CONCATENATE(0,AA1),AC1:AC12,0),1),INDEX(AC1:AC12,MATCH(AA1,AC1:AC12,0),1))","v":"05"},{"$f":"IF(ISERROR(INDEX(AE1:AE111,MATCH(Y1,AE1:AE111,0),1)),INDEX(AE1:AE111,MATCH(CONCATENATE(0,Y1),AE1:AE111,0),1),INDEX(AE1:AE111,MATCH(Y1,AE1:AE111,0),1))","v":2017},"letters and check",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8)),MAX($K$1:K7)+1,0)","v":0},"Aasheesh Sec","AS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z8),K8:$L$8000,2,0),\"\")","v":"Ashoka Cotseeds"},null,null,null,{"$f":"CONCATENATE(0,8)","v":"08"},{"$f":"CONCATENATE(0,8)","v":"08"},2007,"amararajabatteries","ARB","ARB"]
["So for many stocks, users have said hat it either downloads the wrong stock or shows",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L9)),MAX($K$1:K8)+1,0)","v":0},"AB Nuvo","ABN01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z9),K9:$L$8000,2,0),\"\")","v":"Samrat Ashoka"},null,null,null,{"$f":"CONCATENATE(0,9)","v":"09"},{"$f":"CONCATENATE(0,9)","v":"09"},2008,"ambujacements","AC18","AC18"]
["that it either downloads the wrong stock",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L10)),MAX($K$1:K9)+1,0)","v":0},"ABB","ABB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z10),K10:$L$8000,2,0),\"\")","v":""},null,null,null,10,10,2009,"ambujacements","AC18","AC18"]
["or shows blank data. Follow these steps to ensure the right stock data is fetched.",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L11)),MAX($K$1:K10)+1,0)","v":0},"ABC Gas","BE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z11),K11:$L$8000,2,0),\"\")","v":""},null,null,null,11,11,2010,"ambujacements","AC18","AC18"]
["1) Go to  http://www.moneycontrol.com/stocks/histstock.php",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L12)),MAX($K$1:K11)+1,0)","v":0},"Abee Printer","APR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z12),K12:$L$8000,2,0),\"\")","v":""},null,null,null,12,12,2011,"amtekauto","AA01","AA01"]
["2) Type in the stock you want and enter some date range in the daily historic data entries and hit 'go'",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L13)),MAX($K$1:K12)+1,0)","v":0},"Abhinav Capital","ACS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z13),K13:$L$8000,2,0),\"\")","v":""},null,null,null,null,{"$f":"AD12+1","v":13},2012,"anantraj","ARI","ARI"]
["3) Copy the url of the page the appears and paste it  in cell A16 (not anywhere else)",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L14)),MAX($K$1:K13)+1,0)","v":0},"ABL Biotech","ABL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z14),K14:$L$8000,2,0),\"\")","v":""},null,null,null,null,{"$f":"AD13+1","v":14},2013,"andhrabank","AB14","AB14"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L15)),MAX($K$1:K14)+1,0)","v":0},"Abner Pharma","AP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z15),K15:$L$8000,2,0),\"\")","v":""},null,null,null,null,15,2014,"apollohospitalsenterprises","AHE","AHE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L16)),MAX($K$1:K15)+1,0)","v":0},"Accel Transmati","AT17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z16),K16:$L$8000,2,0),\"\")","v":""},null,null,null,null,16,2015,"apollotyres","AT14","AT14"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L17)),MAX($K$1:K16)+1,0)","v":0},"Acclaim Ind","EP12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z17),K17:$L$8000,2,0),\"\")","v":""},null,null,null,null,17,2016,"arvind","A18","A18"]
["The stock id as per the Excel database is",null,null,null,null,{"$f":"N1","v":"AL"},null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L18)),MAX($K$1:K17)+1,0)","v":0},"ACE Edutrend","AIF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z18),K18:$L$8000,2,0),\"\")","v":""},null,null,null,null,18,2017,"ashokleyland","AL","AL"]
["The stock id used by Moneycontrol is",null,null,null,null,{"$f":"MID(A16,SEARCH(\"d=\",A16)+2, SEARCH(\"&mycomp=\",A16)-(SEARCH(\"d=\",A16)+2))","v":{"$error":"#VALUE!"}},null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L19)),MAX($K$1:K18)+1,0)","v":0},"Ace Software","AS23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z19),K19:$L$8000,2,0),\"\")","v":""},null,null,null,null,19,2018,"asianpaints","AP31",{"$error":"#N/A"}]
["The stock id is the charecters between  sc_id= and &mycomp in the url",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L20)),MAX($K$1:K19)+1,0)","v":0},"Achal Invest","AI68",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z20),K20:$L$8000,2,0),\"\")","v":""},null,null,null,null,20,2019,"aurobindopharma","AP","AP"]
["Ensure the cell in yellow has got the code right. Let me know if there is an issue here. ",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L21)),MAX($K$1:K20)+1,0)","v":0},"Acknit Knitting","AK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z21),K21:$L$8000,2,0),\"\")","v":""},null,null,null,null,21,2020,"axisbank","UTI10","UTI10"]
["Step 4: ",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L22)),MAX($K$1:K21)+1,0)","v":0},"Acme Spinners","ASL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z22),K22:$L$8000,2,0),\"\")","v":""},null,null,null,null,22,2021,"bajajauto","BA10","BA10"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L23)),MAX($K$1:K22)+1,0)","v":0},"Acrow India","AI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z23),K23:$L$8000,2,0),\"\")","v":""},null,null,null,null,23,2022,"bajajfinserv","BF04","BF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L24)),MAX($K$1:K23)+1,0)","v":0},"Action Financia","AFS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z24),K24:$L$8000,2,0),\"\")","v":""},null,null,null,null,24,2023,"bajajholdingsinvestment","BHI","BHI"]
["Once the data has been retrieved, contents of cell A16 will be erased.  To use this sheet, for another",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L25)),MAX($K$1:K24)+1,0)","v":0},"Adam Comsof","AC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z25),K25:$L$8000,2,0),\"\")","v":""},null,null,null,null,25,2024,"balajitelefilms","BT06","BT06"]
["stock, you need to past the relevant url again in A16",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L26)),MAX($K$1:K25)+1,0)","v":0},"Adani Power","AP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z26),K26:$L$8000,2,0),\"\")","v":""},null,null,null,null,26,2025,"bankofbaroda","BOB","BOB"]
["Sorry about this. I cannot think of a simple workaround.",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L27)),MAX($K$1:K26)+1,0)","v":0},"Adarsh Plant","APP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z27),K27:$L$8000,2,0),\"\")","v":""},null,null,null,null,27,2026,"bankofindia","BOI","BOI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L28)),MAX($K$1:K27)+1,0)","v":0},"Adcon Capital S","ACS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z28),K28:$L$8000,2,0),\"\")","v":""},null,null,null,null,28,2027,"bataindia","BI01","BI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L29)),MAX($K$1:K28)+1,0)","v":0},"Adel Visi","AV01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z29),K29:$L$8000,2,0),\"\")","v":""},null,null,null,null,29,2028,"bharatelectronics","BE03","BE03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L30)),MAX($K$1:K29)+1,0)","v":0},"Adhunik Ind","AI67",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z30),K30:$L$8000,2,0),\"\")","v":""},null,null,null,null,30,2029,"bharatforge","BF03","BF03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L31)),MAX($K$1:K30)+1,0)","v":0},"Adhunik Yarns","AY",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z31),K31:$L$8000,2,0),\"\")","v":""},null,null,null,null,31,2030,"bharatheavyelectricals","BHE","BHE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L32)),MAX($K$1:K31)+1,0)","v":0},"Adinath Bio-Lab","ABL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z32),K32:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2031,"bharatpetroleumcorporation","BPC","BPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L33)),MAX($K$1:K32)+1,0)","v":0},"Adithya Aqua","AAC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z33),K33:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2032,"bharatpetroleumcorporation","BPC","BPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L34)),MAX($K$1:K33)+1,0)","v":0},"Aditya Electro","AEC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z34),K34:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2033,"bhartiairtel","BA08","BA08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L35)),MAX($K$1:K34)+1,0)","v":0},"Aditya Int","AI37",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z35),K35:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2034,"bhartiairtel","BA08","BA08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L36)),MAX($K$1:K35)+1,0)","v":0},"Aditya Mills","AML01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z36),K36:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2035,"bhushansteel","BS14","BS14"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L37)),MAX($K$1:K36)+1,0)","v":0},"Ador Fontech","AF22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z37),K37:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2036,"biocon","BL03","BL03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L38)),MAX($K$1:K37)+1,0)","v":0},"Ador Welding","AW01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z38),K38:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2037,"bosch","B05","B05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L39)),MAX($K$1:K38)+1,0)","v":0},"Advance Bio-Coa","ABC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z39),K39:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2038,"bosch","B05","B05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L40)),MAX($K$1:K39)+1,0)","v":0},"Advance Multi","AM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z40),K40:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2039,"britanniaindustries","BI","BI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L41)),MAX($K$1:K40)+1,0)","v":0},"Advanced Micron","AMD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z41),K41:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2040,"cadilahealthcare","CHC","CHC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L42)),MAX($K$1:K41)+1,0)","v":0},"Advent Computer","ACS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z42),K42:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2041,"cairnindia","CI37","CI37"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L43)),MAX($K$1:K42)+1,0)","v":0},"AEC India","AEC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z43),K43:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2042,"cairnindia","CI37","CI37"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L44)),MAX($K$1:K43)+1,0)","v":0},"Aeonian Pub","AI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z44),K44:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2043,"canarabank","CB06","CB06"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L45)),MAX($K$1:K44)+1,0)","v":0},"Agarwal Ind","AIC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z45),K45:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2044,"castrolindia","CI01","CI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L46)),MAX($K$1:K45)+1,0)","v":0},"Agri Marine Exp","AME01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z46),K46:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2045,"cesc","CES","CES"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L47)),MAX($K$1:K46)+1,0)","v":0},"Agrimony Comm","AC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z47),K47:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2046,"cesc","CES","CES"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L48)),MAX($K$1:K47)+1,0)","v":0},"Agro Dutch Ind","ADI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z48),K48:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2047,"cipla","C","C"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L49)),MAX($K$1:K48)+1,0)","v":0},"Ahlcon Parent","API01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z49),K49:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2048,"cmc","CMC","CMC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L50)),MAX($K$1:K49)+1,0)","v":0},"Ahmednagar Forg","AF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z50),K50:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2049,"coalindia","CI11","CI11"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L51)),MAX($K$1:K50)+1,0)","v":0},"AIA Engineering","AIE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z51),K51:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2050,"colgatepalmolive(india)","CPI","CPI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L52)),MAX($K$1:K51)+1,0)","v":0},"Air Command","ACI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z52),K52:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2051,"containercorporationindia","CCI","CCI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L53)),MAX($K$1:K52)+1,0)","v":0},"AJ Brothers","AJB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z53),K53:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2052,"cromptongreaves","CG","CG"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L54)),MAX($K$1:K53)+1,0)","v":0},"Ajanta Tubes","AT03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z54),K54:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2053,"cumminsindia","CI02","CI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L55)),MAX($K$1:K54)+1,0)","v":0},"Ajmera Realty","ARI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z55),K55:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2054,"cumminsindia","CI02","CI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L56)),MAX($K$1:K55)+1,0)","v":0},"Akar Laminators","AL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z56),K56:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2055,"cyient","IE07","IE07"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L57)),MAX($K$1:K56)+1,0)","v":0},"Akash Agro Ind","AAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z57),K57:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2056,"daburindia","DI","DI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L58)),MAX($K$1:K57)+1,0)","v":0},"AKG Acoustics","AKG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z58),K58:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2057,"dbcorp","C13","C13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L59)),MAX($K$1:K58)+1,0)","v":0},"AksharChem","AI29",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z59),K59:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2058,"dbrealty","DR","DR"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L60)),MAX($K$1:K59)+1,0)","v":0},"Akzo Nobel Chem","ANC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z60),K60:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2059,"dennetworks","DN02","DN02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L61)),MAX($K$1:K60)+1,0)","v":0},"Alacrity Housin","AH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z61),K61:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2060,"dishtvindia","DTV","DTV"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L62)),MAX($K$1:K61)+1,0)","v":0},"Alang Marine","AM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z62),K62:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2061,"divislaboratories","DL03","DL03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L63)),MAX($K$1:K62)+1,0)","v":0},"Alchemie Organi","AO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z63),K63:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2062,"dlf","D04","D04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L64)),MAX($K$1:K63)+1,0)","v":0},"Alchemist Real","AR08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z64),K64:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2063,"dlf","D04","D04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L65)),MAX($K$1:K64)+1,0)","v":0},"Alembic Glass","AGI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z65),K65:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2064,"dlf","D04","D04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L66)),MAX($K$1:K65)+1,0)","v":0},"Alexcon Extr","AE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z66),K66:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2065,"drreddyslaboratories","DRL",{"$f":"INDEX($L$2:$M$7573,MATCH(AG66,$M$2:$M$7573,0),2)","v":"DRL"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L67)),MAX($K$1:K66)+1,0)","v":0},"Alfa ICA","AIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z67),K67:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,{"$f":"AE66+1","v":2066},"eclerxservices","eS06","eS06"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L68)),MAX($K$1:K67)+1,0)","v":0},"Alfavision Sec","ASF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z68),K68:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2067,"eichermotors","EM","EM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L69)),MAX($K$1:K68)+1,0)","v":0},"Alka Diamond","ADI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z69),K69:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2068,"eidparry(india)","EID","EID"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L70)),MAX($K$1:K69)+1,0)","v":0},"Alkali Metals","AM11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z70),K70:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2069,"emami","E05","E05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L71)),MAX($K$1:K70)+1,0)","v":0},"Allahabad Bank","AB15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z71),K71:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2070,"entertainmentnetworkindia","ENI","ENI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L72)),MAX($K$1:K71)+1,0)","v":0},"Alliance Credit","ACI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z72),K72:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2071,"erosinternationalmedia","EIM","EIM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L73)),MAX($K$1:K72)+1,0)","v":0},"Allied Computer","ACI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z73),K73:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2072,"exideindustries","EI","EI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L74)),MAX($K$1:K73)+1,0)","v":0},"ALLSEC Tech","ALL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z74),K74:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2073,"federalbank","FB","FB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L75)),MAX($K$1:K74)+1,0)","v":0},"Alna Trading","ATE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z75),K75:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2074,"gailindia","GAI","GAI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L76)),MAX($K$1:K75)+1,0)","v":0},"Alpa Labs","AL11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z76),K76:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2075,"gailindia","GAI","GAI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L77)),MAX($K$1:K76)+1,0)","v":0},"Alpha Hi-Tech","AHT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z77),K77:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2076,"glaxosmithklineconsumerhealthcare","GSC04","GSC04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L78)),MAX($K$1:K77)+1,0)","v":0},"Alpine Capital","ACS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z78),K78:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2077,"glaxosmithklineconsumerhealthcare","GSC04","GSC04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L79)),MAX($K$1:K78)+1,0)","v":0},"Alps Industries","AI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z79),K79:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2078,"glaxosmithklinepharmaceuticals","GSK","GSK"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L80)),MAX($K$1:K79)+1,0)","v":0},"Alps Motor Fin","AMF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z80),K80:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2079,"glenmarkpharma","GP08","GP08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L81)),MAX($K$1:K80)+1,0)","v":0},"ALSTOM India","AP29",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z81),K81:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2080,"gmrinfrastructure","GI27","GI27"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L82)),MAX($K$1:K81)+1,0)","v":0},"Alufluoride","A01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z82),K82:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2081,"godrejconsumerproducts","GCP","GCP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L83)),MAX($K$1:K82)+1,0)","v":0},"Amajin Agro Exp","AAE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z83),K83:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2082,"godrejindustries","GI23","GI23"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L84)),MAX($K$1:K83)+1,0)","v":0},"Aman Aditya Fin","AAF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z84),K84:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2083,"godrejproperties","GP11","GP11"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L85)),MAX($K$1:K84)+1,0)","v":0},"Amar Dye-Chem","ADC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z85),K85:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2084,"grasimindustries","GI01","GI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L86)),MAX($K$1:K85)+1,0)","v":0},"Amara Raja Batt","ARB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z86),K86:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2085,"gujaratmineraldevelopmentcorporation","GMD","GMD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L87)),MAX($K$1:K86)+1,0)","v":0},"Amarnath Sec","AS25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z87),K87:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2086,"gujaratmineraldevelopmentcorporation","GMD","GMD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L88)),MAX($K$1:K87)+1,0)","v":0},"Ambe Hotel","AHR02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z88),K88:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2087,"hathwaycabledatacom","HCD","HCD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L89)),MAX($K$1:K88)+1,0)","v":0},"Ambika Cotton","ACM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z89),K89:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2088,"havellsindia","HI01","HI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L90)),MAX($K$1:K89)+1,0)","v":0},"Ambuja Agro","AAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z90),K90:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2089,"hcltechnologies","HCL02","HCL02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L91)),MAX($K$1:K90)+1,0)","v":0},"Ambuja Electro","AE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z91),K91:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2090,"hdfcbank","HDF01","HDF01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L92)),MAX($K$1:K91)+1,0)","v":0},"Ambuja Zinc","AZ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z92),K92:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2091,"heromotocorp","HHM","HHM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L93)),MAX($K$1:K92)+1,0)","v":0},"AMEI Power","AME",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z93),K93:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2092,"hexawaretechnologies","HT02","HT02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L94)),MAX($K$1:K93)+1,0)","v":0},"Amethi Textiles","ATL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z94),K94:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2093,"hindalcoindustries","HI","HI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L95)),MAX($K$1:K94)+1,0)","v":0},"Ami Computers","ACI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z95),K95:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2094,"hindujaventures","HV","HV"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L96)),MAX($K$1:K95)+1,0)","v":0},"Aminex Chemical","AC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z96),K96:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2095,"hindustanpetroleumcorporation","HPC","HPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L97)),MAX($K$1:K96)+1,0)","v":0},"Amit Securities","AS13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z97),K97:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2096,"hindustanunilever","HU","HU"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L98)),MAX($K$1:K97)+1,0)","v":0},"Ammana Bio","ABP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z98),K98:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2097,"hindustanzinc","HZ","HZ"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L99)),MAX($K$1:K98)+1,0)","v":0},"Amrapali Devlpr","ADI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z99),K99:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2098,"housingdevelopmentfinancecorporation","HDF","HDF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L100)),MAX($K$1:K99)+1,0)","v":0},"Amrit Banaspati","ABC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z100),K100:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2099,"htmedia","HT","HT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L101)),MAX($K$1:K100)+1,0)","v":0},"Amrut Ind","AI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z101),K101:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2100,"icicibank","ICI02","ICI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L102)),MAX($K$1:K101)+1,0)","v":0},"Amtek Auto","AA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z102),K102:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2101,"icicibank","ICI02","ICI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L103)),MAX($K$1:K102)+1,0)","v":0},"Amzel Auto","AA03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z103),K103:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2102,"idbibank","IDB05","IDB05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L104)),MAX($K$1:K103)+1,0)","v":0},"Anand Cotspin","AC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z104),K104:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2103,"ideacellular","IC8","IC8"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L105)),MAX($K$1:K104)+1,0)","v":0},"Anant Raj","ARI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z105),K105:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2104,"idfc","IDF","IDF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L106)),MAX($K$1:K105)+1,0)","v":0},"Anco Comm","AC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z106),K106:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2105,"idfc","IDF","IDF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L107)),MAX($K$1:K106)+1,0)","v":0},"Andhra Petro","AP09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z107),K107:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2106,"ifci","IFC02","IFC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L108)),MAX($K$1:K107)+1,0)","v":0},"Andhra Sugar","AS18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z108),K108:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2107,"ifci","IFC02","IFC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L109)),MAX($K$1:K108)+1,0)","v":0},"ANG Industries","ANG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z109),K109:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2108,"indiabullsrealestate","IRE01","IRE01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L110)),MAX($K$1:K109)+1,0)","v":0},"Anik Ship","ASB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z110),K110:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2109,"indiacements","IC","IC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L111)),MAX($K$1:K110)+1,0)","v":0},"Anil","AP33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z111),K111:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2110,"indianhotelscompany","IHC","IHC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L112)),MAX($K$1:K111)+1,0)","v":0},"Anjani Cement","APC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z112),K112:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indianoilcorporation","IOC","IOC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L113)),MAX($K$1:K112)+1,0)","v":0},"Anjani Solvents","ASI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z113),K113:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indianoverseasbank","IOB","IOB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L114)),MAX($K$1:K113)+1,0)","v":0},"Ankit Metal","AMa",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z114),K114:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indraprasthagas","IG04","IG04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L115)),MAX($K$1:K114)+1,0)","v":0},"Ankur Drugs","ADP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z115),K115:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indusindbank","IIB","IIB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L116)),MAX($K$1:K115)+1,0)","v":0},"Anmol Drugs","ADP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z116),K116:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indusindbank","IIB","IIB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L117)),MAX($K$1:K116)+1,0)","v":0},"ANS Industries","ANS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z117),K117:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infoedgeindia","IEI01","IEI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L118)),MAX($K$1:K117)+1,0)","v":0},"Ansal Propertie","API07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z118),K118:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L119)),MAX($K$1:K118)+1,0)","v":0},"Antarctica","A16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z119),K119:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L120)),MAX($K$1:K119)+1,0)","v":0},"Anugraha Wood","AWP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z120),K120:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L121)),MAX($K$1:K120)+1,0)","v":0},"Anup Malleables","AML02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z121),K121:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L122)),MAX($K$1:K121)+1,0)","v":0},"Anusha Intl","AIL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z122),K122:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"irbinfrastructuredevelopers","IID01","IID01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L123)),MAX($K$1:K122)+1,0)","v":0},"Apcotex Ind","AI58",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z123),K123:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"itc","ITC","ITC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L124)),MAX($K$1:K123)+1,0)","v":0},"APL Apollo","BT09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z124),K124:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jagranprakashan","JP12","JP12"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L125)),MAX($K$1:K124)+1,0)","v":0},"Apollo Finvest","AFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z125),K125:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jainirrigationsystems","JIS02","JIS02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L126)),MAX($K$1:K125)+1,0)","v":0},"Apollo Tube","AT13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z126),K126:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jaiprakashassociates","JA02","JA02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L127)),MAX($K$1:K126)+1,0)","v":0},"Apple Credit","ACC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z127),K127:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jaiprakashassociates","JA02","JA02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L128)),MAX($K$1:K127)+1,0)","v":0},"Appollo Stones","ASL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z128),K128:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jaiprakashpowerventures","JHP01","JHP01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L129)),MAX($K$1:K128)+1,0)","v":0},"APS-Star Ind","APS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z129),K129:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jindalsaw","JS08","JS08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L130)),MAX($K$1:K129)+1,0)","v":0},"Aptech","A11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z130),K130:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jindalsteelpower","JSP",{"$f":"INDEX($L$2:$M$7573,MATCH(AG130,$M$2:$M$7573,0),2)","v":"JSP"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L131)),MAX($K$1:K130)+1,0)","v":0},"Aqua Pumps","ZI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z131),K131:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jswenergy","JE01","JE01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L132)),MAX($K$1:K131)+1,0)","v":0},"Aramusk Infra","AII",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z132),K132:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jswsteel","JSW01","JSW01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L133)),MAX($K$1:K132)+1,0)","v":0},"Arcee Ind","AI21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z133),K133:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jubilantfoodworks","JF04","JF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L134)),MAX($K$1:K133)+1,0)","v":0},"Archidply Ind","AI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z134),K134:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jubilantfoodworks","JF04","JF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L135)),MAX($K$1:K134)+1,0)","v":0},"Arco Leasing","ALL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z135),K135:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"justdial","JD","JD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L136)),MAX($K$1:K135)+1,0)","v":0},"Ardi Investment","AIT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z136),K136:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"karnatakabank","KB04","KB04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L137)),MAX($K$1:K136)+1,0)","v":0},"Arhant Suede","AS16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z137),K137:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"kotakmahindrabank","KMB","KMB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L138)),MAX($K$1:K137)+1,0)","v":0},"Arihant Avenues","AAC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z138),K138:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"kpittechnologies","KPI02","KPI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L139)),MAX($K$1:K138)+1,0)","v":0},"Arihant Corpora","ACL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z139),K139:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"larsentoubro","LT","LT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L140)),MAX($K$1:K139)+1,0)","v":0},"Arihant Found","AFH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z140),K140:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"lichousingfinance","LIC","LIC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L141)),MAX($K$1:K140)+1,0)","v":0},"Arihant Super","SMC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z141),K141:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"lupin","LC03","LC03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L142)),MAX($K$1:K141)+1,0)","v":0},"Arihant Tournes","AT09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z142),K142:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mahindramahindra","MM","MM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L143)),MAX($K$1:K142)+1,0)","v":0},"Arlabs","A04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z143),K143:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mahindramahindra","MM","MM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L144)),MAX($K$1:K143)+1,0)","v":0},"Armaan Electric","AE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z144),K144:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mahindramahindrafinancialservices","MMF04","MMF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L145)),MAX($K$1:K144)+1,0)","v":0},"Arnav Corp","PFI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z145),K145:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mangalorerefinerypetrochemicals","MRP","MRP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L146)),MAX($K$1:K145)+1,0)","v":0},"Arochem Silvass","AS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z146),K146:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"marico","M13","M13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L147)),MAX($K$1:K146)+1,0)","v":0},"Arpan Leasing","ALC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z147),K147:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"marutisuzukiindia","MS24","MS24"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L148)),MAX($K$1:K147)+1,0)","v":0},"Arrow Textiles","AT20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z148),K148:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mcleodrussel(india)","MRI02","MRI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L149)),MAX($K$1:K148)+1,0)","v":0},"Artech Power","APP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z149),K149:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mcleodrussel(india)","MRI02","MRI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L150)),MAX($K$1:K149)+1,0)","v":0},"Artillegenc Bio","ABI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z150),K150:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mindtree","MT13","MT13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L151)),MAX($K$1:K150)+1,0)","v":0},"Arun Pipes","AP13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z151),K151:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"moil","M18","M18"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L152)),MAX($K$1:K151)+1,0)","v":0},"Aruna Hotels","AH06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z152),K152:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mothersonsumisystems","MSS01","MSS01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L153)),MAX($K$1:K152)+1,0)","v":0},"Arvin Liquid","ALG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z153),K153:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mphasis","MB02","MB02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L154)),MAX($K$1:K153)+1,0)","v":0},"Arvind Polycot","AP15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z154),K154:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mrf","MRF","MRF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L155)),MAX($K$1:K154)+1,0)","v":0},"Arvind Remedies","AR06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z155),K155:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nationalaluminiumcompany","NAC","NAC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L156)),MAX($K$1:K155)+1,0)","v":0},"Aryaman Fin Ser","AFS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z156),K156:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nhpc","N07","N07"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L157)),MAX($K$1:K156)+1,0)","v":0},"Asahi Fibres","AF15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z157),K157:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"niittechnologies","NII02","NII02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L158)),MAX($K$1:K157)+1,0)","v":0},"Asahi Songwon","ASC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z158),K158:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nmdc","NMD02","NMD02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L159)),MAX($K$1:K158)+1,0)","v":0},"Asha Agro Ind","AAI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z159),K159:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nmdc","NMD02","NMD02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L160)),MAX($K$1:K159)+1,0)","v":0},"Ashari Properti","APF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z160),K160:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nmdc","NMD02","NMD02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L161)),MAX($K$1:K160)+1,0)","v":0},"Ashiana Housing","AH07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z161),K161:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ntpc","NTP","NTP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L162)),MAX($K$1:K161)+1,0)","v":0},"Ashim Invest","AI56",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z162),K162:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oberoirealty","OR","OR"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L163)),MAX($K$1:K162)+1,0)","v":0},"AshirwadCapital","AC09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z163),K163:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oildrillingandexploration","REN","REN"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L164)),MAX($K$1:K163)+1,0)","v":1},"Ashok Alco-Chem","AAC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z164),K164:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oilindia","OI13","OI13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L165)),MAX($K$1:K164)+1,0)","v":2},"Ashok Leyland","AL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z165),K165:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oilnaturalgascorporation","ONG","ONG"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L166)),MAX($K$1:K165)+1,0)","v":3},"Ashoka Refinery","AR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z166),K166:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oraclefinancialservicessoftware","OFS01","OFS01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L167)),MAX($K$1:K166)+1,0)","v":0},"Asia Pacific","APF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z167),K167:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"orientalbankcommerce","OBC","OBC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L168)),MAX($K$1:K167)+1,0)","v":0},"Asia Refinery","AR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z168),K168:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"orientalbankcommerce","OBC","OBC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L169)),MAX($K$1:K168)+1,0)","v":0},"Asian Agalite","AAI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z169),K169:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"orissamineralsdevelopmentcompany","OMD","OMD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L170)),MAX($K$1:K169)+1,0)","v":0},"Asian Cables","ACI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z170),K170:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"persistentsystems","PS15","PS15"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L171)),MAX($K$1:K170)+1,0)","v":0},"Asian Consolida","ACI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z171),K171:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"petronetlng","PLN","PLN"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L172)),MAX($K$1:K171)+1,0)","v":0},"Asian Films","AFP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z172),K172:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"piramal enterprises","NP07","NP07"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L173)),MAX($K$1:K172)+1,0)","v":0},"Asian Granito","AGI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z173),K173:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"polarisfinancialtechnology","PSL01","PSL01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L174)),MAX($K$1:K173)+1,0)","v":0},"Asian Hotels","AH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z174),K174:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"powerfinancecorporation","PFC02","PFC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L175)),MAX($K$1:K174)+1,0)","v":0},"Asian Lakto Ind","ALI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z175),K175:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"primefocus","PF13","PF13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L176)),MAX($K$1:K175)+1,0)","v":0},"Asian Petro","APE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z176),K176:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ptcindia","PTC02","PTC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L177)),MAX($K$1:K176)+1,0)","v":0},"Asian Tractors","ATL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z177),K177:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"punjabnationalbank","PNB05","PNB05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L178)),MAX($K$1:K177)+1,0)","v":0},"Asiatic Infra","AIS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z178),K178:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"rajshreesugarschemicals","RSC","RSC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L179)),MAX($K$1:K178)+1,0)","v":0},"Asit C Mehta","ACM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z179),K179:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ranbaxylaboratories","RL","RL"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L180)),MAX($K$1:K179)+1,0)","v":0},"ASR Agro","ASR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z180),K180:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"reliancecapital","RC","RC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L181)),MAX($K$1:K180)+1,0)","v":0},"Assambrook","A05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z181),K181:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"reliancecommunications","RC13","RC13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L182)),MAX($K$1:K181)+1,0)","v":0},"Assoc Marmo","AMG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z182),K182:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"relianceindustries","RI","RI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L183)),MAX($K$1:K182)+1,0)","v":0},"Associated Cera","ACL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z183),K183:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"relianceinfrastructure","RI38","RI38"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L184)),MAX($K$1:K183)+1,0)","v":0},"Astec Life","AL13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z184),K184:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"reliancepower","RP","RP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L185)),MAX($K$1:K184)+1,0)","v":0},"AstraZeneca","AZP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z185),K185:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"roltaindia","RI15","RI15"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L186)),MAX($K$1:K185)+1,0)","v":0},"Asya Infosoft","SHF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z186),K186:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ruralelectrificationcorporation","REC02","REC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L187)),MAX($K$1:K186)+1,0)","v":0},"Atcom Tech","AT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z187),K187:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sesasterlite","SG","SG"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L188)),MAX($K$1:K187)+1,0)","v":0},"Atishay Infotec","AI19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z188),K188:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"shreeashtavinayakcinevision","SAC03","SAC03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L189)),MAX($K$1:K188)+1,0)","v":0},"Atlanta Infra","KS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z189),K189:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"shriramtransportfinancecorporation","STF","STF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L190)),MAX($K$1:K189)+1,0)","v":0},"Atlas Cycles","ACI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z190),K190:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"siemens","S","S"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L191)),MAX($K$1:K190)+1,0)","v":0},"Atma Steels","AS11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z191),K191:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"siemens","S","S"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L192)),MAX($K$1:K191)+1,0)","v":0},"Atul","A06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z192),K192:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sobhadevelopers","SD6","SD6"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L193)),MAX($K$1:K192)+1,0)","v":0},"AturiaContinent","AC13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z193),K193:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"statebankindia","SBI","SBI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L194)),MAX($K$1:K193)+1,0)","v":0},"Auran Paper","APM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z194),K194:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"steelauthorityindia","SAI",{"$f":"INDEX($L$2:$M$7573,MATCH(AG194,$M$2:$M$7573,0),2)","v":"SAI"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L195)),MAX($K$1:K194)+1,0)","v":0},"aurionPro Sol","PS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z195),K195:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sterliteindustriesindia","SII","SII"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L196)),MAX($K$1:K195)+1,0)","v":0},"Auroknit Export","AEI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z196),K196:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sunpharmaceuticalindustries","SPI","SPI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L197)),MAX($K$1:K196)+1,0)","v":0},"Aurum Soft","JS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z197),K197:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"suntvnetwork","STN01","STN01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L198)),MAX($K$1:K197)+1,0)","v":0},"Austral Coke","ACP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z198),K198:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"syndicatebank","SB9","SB9"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L199)),MAX($K$1:K198)+1,0)","v":0},"Auto Products","AP23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z199),K199:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatachemicals","TC","TC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L200)),MAX($K$1:K199)+1,0)","v":0},"Autoline Ind","AI59",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z200),K200:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatachemicals","TC","TC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L201)),MAX($K$1:K200)+1,0)","v":0},"Automotive Axle","AA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z201),K201:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatacommunications","TC17",{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L202)),MAX($K$1:K201)+1,0)","v":0},"Autoriders Intl","AIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z202),K202:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tataconsultancyservices","TCS","TCS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L203)),MAX($K$1:K202)+1,0)","v":0},"Avanti Feeds","AF21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z203),K203:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tataglobalbeverage","TT","TT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L204)),MAX($K$1:K203)+1,0)","v":0},"AVI Industries","AVI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z204),K204:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatamotors","TM03","TM03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L205)),MAX($K$1:K204)+1,0)","v":0},"Aviva Ind","AI55",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z205),K205:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatamotors","TM03","TM03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L206)),MAX($K$1:K205)+1,0)","v":0},"Avon Mercantile","AML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z206),K206:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatapowercompany","TPC","TPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L207)),MAX($K$1:K206)+1,0)","v":0},"AVS World Trade","AVS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z207),K207:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatapowercompany","TPC","TPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L208)),MAX($K$1:K207)+1,0)","v":0},"Axel Polymers","AP24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z208),K208:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatasteel","TIS","TIS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L209)),MAX($K$1:K208)+1,0)","v":0},"Axis Gold ETF","AMF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z209),K209:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatasteel","TIS","TIS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L210)),MAX($K$1:K209)+1,0)","v":0},"Axtel Ind","AI62",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z210),K210:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"techmahindra","TM4","TM4"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L211)),MAX($K$1:K210)+1,0)","v":0},"A K S Credits","AKS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z211),K211:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"telecommunications-service","BA08","BA08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L212)),MAX($K$1:K211)+1,0)","v":0},"A2Z Infra Eng","AME02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z212),K212:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"titancompany","TI01","TI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L213)),MAX($K$1:K212)+1,0)","v":0},"Aadi Industries","AI63",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z213),K213:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tv18broadcast","IBN","IBN"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L214)),MAX($K$1:K213)+1,0)","v":0},"Aamcol Tools","AT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z214),K214:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ultratechcement","UTC01","UTC01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L215)),MAX($K$1:K214)+1,0)","v":0},"Aarey Drugs","ADP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z215),K215:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unionbankindia","UBI01","UBI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L216)),MAX($K$1:K215)+1,0)","v":0},"Aarvee Denim","ADE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z216),K216:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitech","U","U"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L217)),MAX($K$1:K216)+1,0)","v":0},"Aaswa Trading","ATE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z217),K217:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitech","U","U"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L218)),MAX($K$1:K217)+1,0)","v":0},"Abacus Computer","AC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z218),K218:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitedbreweries","UB02","UB02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L219)),MAX($K$1:K218)+1,0)","v":0},"Abbott India","AI51",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z219),K219:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitedspirits","US","US"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L220)),MAX($K$1:K219)+1,0)","v":0},"ABC India","ABC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z220),K220:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"upl","UP04","UP04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L221)),MAX($K$1:K220)+1,0)","v":0},"ABG Infralogist","ABG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z221),K221:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"upl","UP04","UP04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L222)),MAX($K$1:K221)+1,0)","v":0},"Abhishek Corp","AC22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z222),K222:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"vakrangee","VS","VS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L223)),MAX($K$1:K222)+1,0)","v":0},"ABM Knowledg","ABM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z223),K223:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"voltas","V","V"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L224)),MAX($K$1:K223)+1,0)","v":0},"ACC","ACC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z224),K224:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"voltas","V","V"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L225)),MAX($K$1:K224)+1,0)","v":0},"Accelya Kale","KAL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z225),K225:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"welspuncorp","WGS","WGS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L226)),MAX($K$1:K225)+1,0)","v":0},"Accurate Exp","AE12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z226),K226:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"wipro","W","W"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L227)),MAX($K$1:K226)+1,0)","v":0},"Ace Labs","AL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z227),K227:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"wipro","W","W"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L228)),MAX($K$1:K227)+1,0)","v":0},"Ace Stonecraft","ASL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z228),K228:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"yesbank","YB","YB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L229)),MAX($K$1:K228)+1,0)","v":0},"ACI Infotech","ACI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z229),K229:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"zeeentertainmententerprises","ZEE","ZEE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L230)),MAX($K$1:K229)+1,0)","v":0},"Acme Fluoro Pol","AFP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z230),K230:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L231)),MAX($K$1:K230)+1,0)","v":0},"Acquaint Export","AE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z231),K231:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L232)),MAX($K$1:K231)+1,0)","v":0},"Acrysil India","AI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z232),K232:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L233)),MAX($K$1:K232)+1,0)","v":0},"Acumen Trading","ATI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z233),K233:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L234)),MAX($K$1:K233)+1,0)","v":0},"Adani Enterpris","AE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z234),K234:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L235)),MAX($K$1:K234)+1,0)","v":0},"Adarsh Chemical","ACF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z235),K235:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L236)),MAX($K$1:K235)+1,0)","v":0},"ADC India Comm","KC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z236),K236:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L237)),MAX($K$1:K236)+1,0)","v":0},"Add-Life Pharma","ALP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z237),K237:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L238)),MAX($K$1:K237)+1,0)","v":0},"ADF Foods","AF30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z238),K238:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L239)),MAX($K$1:K238)+1,0)","v":0},"Adhunik Metalik","AM9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z239),K239:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L240)),MAX($K$1:K239)+1,0)","v":0},"Adi Finechem","HKF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z240),K240:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L241)),MAX($K$1:K240)+1,0)","v":0},"Adinath Exim","AER",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z241),K241:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L242)),MAX($K$1:K241)+1,0)","v":0},"Aditya Birla","ABM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z242),K242:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L243)),MAX($K$1:K242)+1,0)","v":0},"Aditya Exports","AEL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z243),K243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L244)),MAX($K$1:K243)+1,0)","v":0},"Aditya Ispat","AI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z244),K244:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L245)),MAX($K$1:K244)+1,0)","v":0},"Aditya Polymers","APL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z245),K245:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L246)),MAX($K$1:K245)+1,0)","v":0},"Ador Powertron","AP25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z246),K246:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L247)),MAX($K$1:K246)+1,0)","v":0},"Adore Multi","AM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z247),K247:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L248)),MAX($K$1:K247)+1,0)","v":0},"Advance Life","AAM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z248),K248:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L249)),MAX($K$1:K248)+1,0)","v":0},"Advance Petro","AP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z249),K249:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L250)),MAX($K$1:K249)+1,0)","v":0},"Advani Hotels","AHR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z250),K250:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L251)),MAX($K$1:K250)+1,0)","v":0},"Advik Labors","AL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z251),K251:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L252)),MAX($K$1:K251)+1,0)","v":0},"Aegis Logistics","AL9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z252),K252:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L253)),MAX($K$1:K252)+1,0)","v":0},"Aesculapius Rem","AR05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z253),K253:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L254)),MAX($K$1:K253)+1,0)","v":0},"AGC Networks","AGC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z254),K254:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L255)),MAX($K$1:K254)+1,0)","v":0},"Agri-Tech","ATI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z255),K255:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L256)),MAX($K$1:K255)+1,0)","v":0},"Agritech Hatch","AHF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z256),K256:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L257)),MAX($K$1:K256)+1,0)","v":0},"Agro Tech Foods","ATF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z257),K257:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L258)),MAX($K$1:K257)+1,0)","v":0},"Ahluwalia","ACI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z258),K258:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L259)),MAX($K$1:K258)+1,0)","v":0},"Ahura Weld","AWE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z259),K259:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L260)),MAX($K$1:K259)+1,0)","v":0},"Aikyam Intellec","MPU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z260),K260:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L261)),MAX($K$1:K260)+1,0)","v":0},"Air Command Tec","ACT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z261),K261:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L262)),MAX($K$1:K261)+1,0)","v":0},"Ajanta Pharma","AP22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z262),K262:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L263)),MAX($K$1:K262)+1,0)","v":0},"Ajcon Global","AG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z263),K263:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L264)),MAX($K$1:K263)+1,0)","v":0},"Ajwa Fun World","AFW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z264),K264:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L265)),MAX($K$1:K264)+1,0)","v":0},"Akar Tools","AT04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z265),K265:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L266)),MAX($K$1:K265)+1,0)","v":0},"Akash Housing","AH03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z266),K266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L267)),MAX($K$1:K266)+1,0)","v":0},"Akhil Ceramics","ACL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z267),K267:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L268)),MAX($K$1:K267)+1,0)","v":0},"Akshay Software","AS21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z268),K268:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L269)),MAX($K$1:K268)+1,0)","v":0},"Al-Amanat Finan","AAF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z269),K269:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L270)),MAX($K$1:K269)+1,0)","v":0},"Alacrity Sec","AS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z270),K270:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L271)),MAX($K$1:K270)+1,0)","v":0},"Alankit","EGJ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z271),K271:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L272)),MAX($K$1:K271)+1,0)","v":0},"Alchemist","A12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z272),K272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L273)),MAX($K$1:K272)+1,0)","v":0},"Alcobex Metals","AM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z273),K273:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L274)),MAX($K$1:K273)+1,0)","v":0},"Alembic Pharma","AP35",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z274),K274:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L275)),MAX($K$1:K274)+1,0)","v":0},"Alexcon Foam","AF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z275),K275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L276)),MAX($K$1:K275)+1,0)","v":0},"Alfa Laval","ALI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z276),K276:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L277)),MAX($K$1:K276)+1,0)","v":0},"Alfred Herbert","AHI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z277),K277:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L278)),MAX($K$1:K277)+1,0)","v":0},"Alka India","AI52",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z278),K278:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L279)),MAX($K$1:K278)+1,0)","v":0},"Alkyl Amines","AAC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z279),K279:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L280)),MAX($K$1:K279)+1,0)","v":0},"Allcargo","AGL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z280),K280:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L281)),MAX($K$1:K280)+1,0)","v":0},"Alliance Funds","AFM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z281),K281:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L282)),MAX($K$1:K281)+1,0)","v":0},"Allied Digital","ADS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z282),K282:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L283)),MAX($K$1:K282)+1,0)","v":0},"Allsoft Corp","AC17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z283),K283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L284)),MAX($K$1:K283)+1,0)","v":0},"Alok Industries","AI54",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z284),K284:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L285)),MAX($K$1:K284)+1,0)","v":0},"Alpha Drugs","ADI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z285),K285:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L286)),MAX($K$1:K285)+1,0)","v":0},"Alphageo","AI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z286),K286:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L287)),MAX($K$1:K286)+1,0)","v":0},"Alpine Hsg","AHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z287),K287:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L288)),MAX($K$1:K287)+1,0)","v":0},"Alps Infosys","AI42",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z288),K288:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L289)),MAX($K$1:K288)+1,0)","v":0},"Alsa Construct","ACH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z289),K289:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L290)),MAX($K$1:K289)+1,0)","v":0},"Alstom T&D","ATD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z290),K290:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L291)),MAX($K$1:K290)+1,0)","v":0},"Alumeco India","AIE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z291),K291:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L292)),MAX($K$1:K291)+1,0)","v":0},"Amal","AP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z292),K292:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L293)),MAX($K$1:K292)+1,0)","v":0},"Amani Trading","ATE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z293),K293:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L294)),MAX($K$1:K293)+1,0)","v":0},"Amar Remedies","AR07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z294),K294:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L295)),MAX($K$1:K294)+1,0)","v":0},"Amardeep","AI53",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z295),K295:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L296)),MAX($K$1:K295)+1,0)","v":0},"Amb Cem East","ACE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z296),K296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L297)),MAX($K$1:K296)+1,0)","v":0},"Ambica Agar","AA9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z297),K297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L298)),MAX($K$1:K297)+1,0)","v":0},"Ambika Silk","ASM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z298),K298:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L299)),MAX($K$1:K298)+1,0)","v":0},"Ambuja Cem Raj","ACR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z299),K299:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L300)),MAX($K$1:K299)+1,0)","v":0},"Ambuja Flour","AFM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z300),K300:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L301)),MAX($K$1:K300)+1,0)","v":0},"Amco India","AI61",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z301),K301:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L302)),MAX($K$1:K301)+1,0)","v":0},"American Paints","API04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z302),K302:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L303)),MAX($K$1:K302)+1,0)","v":0},"Amex Carbonates","ACC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z303),K303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L304)),MAX($K$1:K303)+1,0)","v":0},"Amigo Exports","AE07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z304),K304:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L305)),MAX($K$1:K304)+1,0)","v":0},"Amison Foods","AF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z305),K305:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L306)),MAX($K$1:K305)+1,0)","v":0},"Amit Spinning","ASI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z306),K306:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L307)),MAX($K$1:K306)+1,0)","v":0},"Ampro Products","AP08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z307),K307:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L308)),MAX($K$1:K307)+1,0)","v":0},"Amrapali Ind","AI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z308),K308:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L309)),MAX($K$1:K308)+1,0)","v":0},"Amrit Corp","AC20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z309),K309:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L310)),MAX($K$1:K309)+1,0)","v":0},"Amrutanjan Heal","AHC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z310),K310:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L311)),MAX($K$1:K310)+1,0)","v":0},"Amtek India","AI49",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z311),K311:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L312)),MAX($K$1:K311)+1,0)","v":0},"Anagram Finance","AF07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z312),K312:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L313)),MAX($K$1:K312)+1,0)","v":0},"Anand Credit","AC14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z313),K313:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L314)),MAX($K$1:K313)+1,0)","v":0},"Ananthi Const","ACL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z314),K314:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L315)),MAX($K$1:K314)+1,0)","v":0},"Andhra Bank","AB14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z315),K315:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L316)),MAX($K$1:K315)+1,0)","v":0},"Andhra Pradesh","APS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z316),K316:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L317)),MAX($K$1:K316)+1,0)","v":0},"Andhra Valley","AVP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z317),K317:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L318)),MAX($K$1:K317)+1,0)","v":0},"Angels Ent","AE17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z318),K318:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L319)),MAX($K$1:K318)+1,0)","v":0},"Anik Ship Break","ASB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z319),K319:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L320)),MAX($K$1:K319)+1,0)","v":0},"Anil Special","AI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z320),K320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L321)),MAX($K$1:K320)+1,0)","v":0},"Anjani Dham Ind","AF09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z321),K321:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L322)),MAX($K$1:K321)+1,0)","v":0},"Anjani Synth","AS06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z322),K322:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L323)),MAX($K$1:K322)+1,0)","v":0},"Ankit Yarns","AY01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z323),K323:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L324)),MAX($K$1:K323)+1,0)","v":0},"Ankush Finstock","AF23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z324),K324:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L325)),MAX($K$1:K324)+1,0)","v":0},"Anna Finance","AFL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z325),K325:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L326)),MAX($K$1:K325)+1,0)","v":0},"Ansal Buildwell","AB11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z326),K326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L327)),MAX($K$1:K326)+1,0)","v":0},"Anshuni Com","AC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z327),K327:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L328)),MAX($K$1:K327)+1,0)","v":0},"Anubhav Infra","AI30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z328),K328:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L329)),MAX($K$1:K328)+1,0)","v":0},"Anuh Pharma","AP10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z329),K329:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L330)),MAX($K$1:K329)+1,0)","v":0},"Anupama Steel","ASL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z330),K330:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L331)),MAX($K$1:K330)+1,0)","v":0},"Ap Tanneries","APT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z331),K331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L332)),MAX($K$1:K331)+1,0)","v":0},"Apeejay Tea","AT16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z332),K332:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L333)),MAX($K$1:K332)+1,0)","v":0},"Aplab","A02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z333),K333:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L334)),MAX($K$1:K333)+1,0)","v":0},"Apollo Hospital","AHE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z334),K334:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L335)),MAX($K$1:K334)+1,0)","v":0},"Apollo Tyres","AT14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z335),K335:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L336)),MAX($K$1:K335)+1,0)","v":0},"Apple Finance","AF12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z336),K336:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L337)),MAX($K$1:K336)+1,0)","v":0},"Appu Marketing","AMM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z337),K337:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L338)),MAX($K$1:K337)+1,0)","v":0},"Apt Packagings","AP34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z338),K338:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L339)),MAX($K$1:K338)+1,0)","v":0},"Aptus Ind","AI66",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z339),K339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L340)),MAX($K$1:K339)+1,0)","v":0},"Aqualand India","AIL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z340),K340:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L341)),MAX($K$1:K340)+1,0)","v":0},"Aravali Pipes","AI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z341),K341:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L342)),MAX($K$1:K341)+1,0)","v":0},"Arch Pharmalabs","AP30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z342),K342:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L343)),MAX($K$1:K342)+1,0)","v":0},"Archies","A15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z343),K343:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L344)),MAX($K$1:K343)+1,0)","v":0},"Arcotech","A17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z344),K344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L345)),MAX($K$1:K344)+1,0)","v":0},"Arex Industries","AI22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z345),K345:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L346)),MAX($K$1:K345)+1,0)","v":0},"Arhat Ind","AI35",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z346),K346:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L347)),MAX($K$1:K346)+1,0)","v":0},"Arihant Capital","ACM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z347),K347:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L348)),MAX($K$1:K347)+1,0)","v":0},"Arihant Cotsyn","AC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z348),K348:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L349)),MAX($K$1:K348)+1,0)","v":0},"Arihant Ind","AI23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z349),K349:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L350)),MAX($K$1:K349)+1,0)","v":0},"Arihant Thermo","AT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z350),K350:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L351)),MAX($K$1:K350)+1,0)","v":0},"Arihants Sec","AS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z351),K351:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L352)),MAX($K$1:K351)+1,0)","v":0},"Arlem Breweries","AB12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z352),K352:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L353)),MAX($K$1:K352)+1,0)","v":0},"Arman Financial","AFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z353),K353:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L354)),MAX($K$1:K353)+1,0)","v":0},"Arnold Holdings","AH08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z354),K354:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L355)),MAX($K$1:K354)+1,0)","v":0},"Aroni Comm","ACI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z355),K355:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L356)),MAX($K$1:K355)+1,0)","v":0},"Arraycom India","AI46",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z356),K356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L357)),MAX($K$1:K356)+1,0)","v":0},"Arshiya","AI60",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z357),K357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L358)),MAX($K$1:K357)+1,0)","v":0},"Artefact","AP32",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z358),K358:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L359)),MAX($K$1:K358)+1,0)","v":0},"Artson Engg","AE10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z359),K359:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L360)),MAX($K$1:K359)+1,0)","v":0},"Arun Processors","AP14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z360),K360:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L361)),MAX($K$1:K360)+1,0)","v":0},"Arunjyoti Enter","AE15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z361),K361:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L362)),MAX($K$1:K361)+1,0)","v":0},"Arvind","A18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z362),K362:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L363)),MAX($K$1:K362)+1,0)","v":0},"Arvind Products","AP27",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z363),K363:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L364)),MAX($K$1:K363)+1,0)","v":0},"Arya Global","KIF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z364),K364:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L365)),MAX($K$1:K364)+1,0)","v":0},"Aryan Finefab","AF14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z365),K365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L366)),MAX($K$1:K365)+1,0)","v":0},"Asahi India","AIG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z366),K366:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L367)),MAX($K$1:K366)+1,0)","v":0},"Ascent Exim","ACF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z367),K367:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L368)),MAX($K$1:K367)+1,0)","v":0},"Ashapura Intima","AIF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z368),K368:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L369)),MAX($K$1:K368)+1,0)","v":0},"Ashco Niulab","ANI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z369),K369:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L370)),MAX($K$1:K369)+1,0)","v":0},"Ashiana Ispat","AI25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z370),K370:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L371)),MAX($K$1:K370)+1,0)","v":0},"Ashima","A10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z371),K371:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L372)),MAX($K$1:K371)+1,0)","v":0},"Ashish Polyplas","APL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z372),K372:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L373)),MAX($K$1:K372)+1,0)","v":4},"Ashok Fashions","AF16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z373),K373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L374)),MAX($K$1:K373)+1,0)","v":5},"Ashoka Buildcon","AB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z374),K374:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L375)),MAX($K$1:K374)+1,0)","v":0},"Ashtavinayak","SAC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z375),K375:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L376)),MAX($K$1:K375)+1,0)","v":0},"Asia Pacific In","API03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z376),K376:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L377)),MAX($K$1:K376)+1,0)","v":0},"Asia Threads","AT12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z377),K377:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L378)),MAX($K$1:K377)+1,0)","v":0},"Asian Alloys","AA05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z378),K378:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L379)),MAX($K$1:K378)+1,0)","v":0},"Asian Closures","ACL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z379),K379:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L380)),MAX($K$1:K379)+1,0)","v":0},"Asian Electroni","AE11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z380),K380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L381)),MAX($K$1:K380)+1,0)","v":0},"Asian Flora Ltd","AFL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z381),K381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L382)),MAX($K$1:K381)+1,0)","v":0},"Asian Hotel (E)","AHE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z382),K382:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L383)),MAX($K$1:K382)+1,0)","v":0},"Asian Ind Ent","AIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z383),K383:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L384)),MAX($K$1:K383)+1,0)","v":0},"Asian Oilfield","AOS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z384),K384:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L385)),MAX($K$1:K384)+1,0)","v":0},"Asian Star","AS15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z385),K385:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L386)),MAX($K$1:K385)+1,0)","v":0},"Asian Vegpro","AVI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z386),K386:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L387)),MAX($K$1:K386)+1,0)","v":0},"Asiatic Propert","APL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z387),K387:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L388)),MAX($K$1:K387)+1,0)","v":0},"Aslo Steel","AS10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z388),K388:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L389)),MAX($K$1:K388)+1,0)","v":0},"Assam Company","AC12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z389),K389:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L390)),MAX($K$1:K389)+1,0)","v":0},"Assoc Alcohol","AAB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z390),K390:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L391)),MAX($K$1:K390)+1,0)","v":0},"Assoc Rubber","ARI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z391),K391:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L392)),MAX($K$1:K391)+1,0)","v":0},"Associated Cere","AC26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z392),K392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L393)),MAX($K$1:K392)+1,0)","v":0},"Astra Microwave","AMP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z393),K393:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L394)),MAX($K$1:K393)+1,0)","v":0},"Astron Drugs","ADI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z394),K394:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L395)),MAX($K$1:K394)+1,0)","v":0},"Atash Ind","AI27",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z395),K395:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L396)),MAX($K$1:K395)+1,0)","v":0},"Atharv Ent","AE14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z396),K396:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L397)),MAX($K$1:K396)+1,0)","v":0},"Atlanta","A9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z397),K397:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L398)),MAX($K$1:K397)+1,0)","v":0},"Atlantic Spin","ASW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z398),K398:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L399)),MAX($K$1:K398)+1,0)","v":0},"Atlas Jewellery","GEW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z399),K399:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L400)),MAX($K$1:K399)+1,0)","v":0},"ATN Int","AI50",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z400),K400:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L401)),MAX($K$1:K400)+1,0)","v":0},"Atul Auto","AA08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z401),K401:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L402)),MAX($K$1:K401)+1,0)","v":0},"ATV Projects","ATV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z402),K402:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L403)),MAX($K$1:K402)+1,0)","v":0},"AurangabadPaper","APM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z403),K403:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L404)),MAX($K$1:K403)+1,0)","v":0},"Auro Labs","AL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z404),K404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L405)),MAX($K$1:K404)+1,0)","v":0},"Auroma Coke Ltd","ACL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z405),K405:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L406)),MAX($K$1:K405)+1,0)","v":0},"Ausom Enterp","CE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z406),K406:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L407)),MAX($K$1:K406)+1,0)","v":0},"Auto Corp Goa","ACG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z407),K407:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L408)),MAX($K$1:K407)+1,0)","v":0},"Auto Stampings","ASA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z408),K408:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L409)),MAX($K$1:K408)+1,0)","v":0},"Autolite India","AI31",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z409),K409:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L410)),MAX($K$1:K409)+1,0)","v":0},"Autopal","AI32",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z410),K410:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L411)),MAX($K$1:K410)+1,0)","v":0},"Avance Tech","AT18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z411),K411:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L412)),MAX($K$1:K411)+1,0)","v":0},"Avery India","AI33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z412),K412:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L413)),MAX($K$1:K412)+1,0)","v":0},"AVI Photochem","AVI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z413),K413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L414)),MAX($K$1:K413)+1,0)","v":0},"Avon Corp","AC10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z414),K414:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L415)),MAX($K$1:K414)+1,0)","v":0},"Avon Organics","AO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z415),K415:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L416)),MAX($K$1:K415)+1,0)","v":0},"AVT Natural","AVT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z416),K416:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L417)),MAX($K$1:K416)+1,0)","v":0},"Axis Bank","UTI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z417),K417:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L418)),MAX($K$1:K417)+1,0)","v":0},"AXISCADES Engg","AXI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z418),K418:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L419)),MAX($K$1:K418)+1,0)","v":0},"Ayepee Lamitube","AL10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z419),K419:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L420)),MAX($K$1:K419)+1,0)","v":0},"A P T Yarns","APT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z420),K420:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L421)),MAX($K$1:K420)+1,0)","v":0},"Aachal Alloys","AA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z421),K421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L422)),MAX($K$1:K421)+1,0)","v":0},"Aagam Capital","PC18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z422),K422:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L423)),MAX($K$1:K422)+1,0)","v":0},"Aanchal Ispat","AI36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z423),K423:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L424)),MAX($K$1:K423)+1,0)","v":0},"Aarti Drugs","AD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z424),K424:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L425)),MAX($K$1:K424)+1,0)","v":0},"Aashee Infotech","SRO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z425),K425:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L426)),MAX($K$1:K425)+1,0)","v":0},"AB Corp","ABC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z426),K426:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L427)),MAX($K$1:K426)+1,0)","v":0},"Aban Offshore","AO04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z427),K427:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L428)),MAX($K$1:K427)+1,0)","v":0},"ABC Bearings","ABC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z428),K428:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L429)),MAX($K$1:K428)+1,0)","v":0},"Abco Plastic","AP17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z429),K429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L430)),MAX($K$1:K429)+1,0)","v":0},"ABG Shipyard","ABG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z430),K430:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L431)),MAX($K$1:K430)+1,0)","v":0},"Abirami Finance","AFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z431),K431:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L432)),MAX($K$1:K431)+1,0)","v":0},"ABN Granites","ABN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z432),K432:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L433)),MAX($K$1:K432)+1,0)","v":0},"Accel Frontline","AF29",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z433),K433:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L434)),MAX($K$1:K433)+1,0)","v":0},"Accentia Techno","AT19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z434),K434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L435)),MAX($K$1:K434)+1,0)","v":0},"Accurate Transf","ATL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z435),K435:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L436)),MAX($K$1:K435)+1,0)","v":0},"Ace Soft Export","ASE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z436),K436:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L437)),MAX($K$1:K436)+1,0)","v":0},"Ace Tours","ATW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z437),K437:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L438)),MAX($K$1:K437)+1,0)","v":0},"ACIL Cotton Ind","ACI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z438),K438:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L439)),MAX($K$1:K438)+1,0)","v":0},"Acme Industries","AI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z439),K439:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L440)),MAX($K$1:K439)+1,0)","v":0},"Acropetal Tech","AT21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z440),K440:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L441)),MAX($K$1:K440)+1,0)","v":0},"Action Const","ACE3",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z441),K441:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L442)),MAX($K$1:K441)+1,0)","v":0},"Ad Manum Fin","AMF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z442),K442:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L443)),MAX($K$1:K442)+1,0)","v":0},"Adani Ports","MPS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z443),K443:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L444)),MAX($K$1:K443)+1,0)","v":0},"Adarsh Mercant","AM12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z444),K444:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L445)),MAX($K$1:K444)+1,0)","v":0},"ADCC Infocad","AI28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z445),K445:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L446)),MAX($K$1:K445)+1,0)","v":0},"Addi Industries","AI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z446),K446:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L447)),MAX($K$1:K446)+1,0)","v":0},"Adhinath Textil","AT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z447),K447:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L448)),MAX($K$1:K447)+1,0)","v":0},"Adhunik Synth","AS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z448),K448:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L449)),MAX($K$1:K448)+1,0)","v":0},"Adi Rasayan","AR04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z449),K449:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L450)),MAX($K$1:K449)+1,0)","v":0},"Adithya Alkaloi","AAL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z450),K450:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L451)),MAX($K$1:K450)+1,0)","v":0},"Aditya Birla Ch","ABC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z451),K451:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L452)),MAX($K$1:K451)+1,0)","v":0},"Aditya Forge","AF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z452),K452:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L453)),MAX($K$1:K452)+1,0)","v":0},"Aditya Lime","ALI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z453),K453:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L454)),MAX($K$1:K453)+1,0)","v":0},"Aditya Spinners","AS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z454),K454:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L455)),MAX($K$1:K454)+1,0)","v":0},"Ador Technopak","AT11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z455),K455:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L456)),MAX($K$1:K455)+1,0)","v":0},"ADS Diagnostic","ADS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z456),K456:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L457)),MAX($K$1:K456)+1,0)","v":0},"Advance Meter","AMT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z457),K457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L458)),MAX($K$1:K457)+1,0)","v":0},"Advance Power","MF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z458),K458:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L459)),MAX($K$1:K458)+1,0)","v":0},"Advanta","AI39",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z459),K459:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L460)),MAX($K$1:K459)+1,0)","v":0},"AEC Enterprises","AEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z460),K460:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L461)),MAX($K$1:K460)+1,0)","v":0},"Aekta","A07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z461),K461:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L462)),MAX($K$1:K461)+1,0)","v":0},"Aftek","A14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z462),K462:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L463)),MAX($K$1:K462)+1,0)","v":0},"Agio Paper","API08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z463),K463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L464)),MAX($K$1:K463)+1,0)","v":0},"Agrimas Chem","ACL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z464),K464:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L465)),MAX($K$1:K464)+1,0)","v":0},"Agro Chem Punj","ACP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z465),K465:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L466)),MAX($K$1:K465)+1,0)","v":0},"AGS Infotech","AGS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z466),K466:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L467)),MAX($K$1:K466)+1,0)","v":0},"Ahmedabad St","AS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z467),K467:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L468)),MAX($K$1:K467)+1,0)","v":0},"AI Champdany","AIC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z468),K468:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L469)),MAX($K$1:K468)+1,0)","v":0},"Aimco Pesticide","AP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z469),K469:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L470)),MAX($K$1:K469)+1,0)","v":0},"Aishwarya Tele","AT15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z470),K470:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L471)),MAX($K$1:K470)+1,0)","v":0},"Ajanta Soya","AS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z471),K471:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L472)),MAX($K$1:K471)+1,0)","v":0},"AJEL","AI64",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z472),K472:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L473)),MAX($K$1:K472)+1,0)","v":0},"Akai Impex","AI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z473),K473:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L474)),MAX($K$1:K473)+1,0)","v":0},"Akash Agencies","AA11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z474),K474:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L475)),MAX($K$1:K474)+1,0)","v":0},"AKC Synthetics","AKC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z475),K475:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L476)),MAX($K$1:K475)+1,0)","v":0},"Aksh Optifibre","AO03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z476),K476:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L477)),MAX($K$1:K476)+1,0)","v":0},"Akzo Nobel","ICI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z477),K477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L478)),MAX($K$1:K477)+1,0)","v":0},"Alacrity Elec","AE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z478),K478:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L479)),MAX($K$1:K478)+1,0)","v":0},"Alang Ind Gases","AIG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z479),K479:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L480)),MAX($K$1:K479)+1,0)","v":0},"Albert David","AD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z480),K480:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L481)),MAX($K$1:K480)+1,0)","v":0},"Alchemist Corp","AC23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z481),K481:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L482)),MAX($K$1:K481)+1,0)","v":0},"Alembic","A08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z482),K482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L483)),MAX($K$1:K482)+1,0)","v":0},"Alert Petrogas","AP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z483),K483:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L484)),MAX($K$1:K483)+1,0)","v":0},"Alfa Exports","AET01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z484),K484:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L485)),MAX($K$1:K484)+1,0)","v":0},"Alfa Transforme","AT06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z485),K485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L486)),MAX($K$1:K485)+1,0)","v":0},"Alicon Castallo","EC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z486),K486:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L487)),MAX($K$1:K486)+1,0)","v":0},"Alka Secur","AS17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z487),K487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L488)),MAX($K$1:K487)+1,0)","v":0},"All Metal Proc","AMP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z488),K488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L489)),MAX($K$1:K488)+1,0)","v":0},"Alliance Capita","ACF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z489),K489:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L490)),MAX($K$1:K489)+1,0)","v":0},"Alliance Integ","AIM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z490),K490:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L491)),MAX($K$1:K490)+1,0)","v":0},"Allied Resins","ARC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z491),K491:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L492)),MAX($K$1:K491)+1,0)","v":0},"Almondz Global","AGS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z492),K492:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L493)),MAX($K$1:K492)+1,0)","v":0},"Alp Exports","AE04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z493),K493:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L494)),MAX($K$1:K493)+1,0)","v":0},"Alpha Graphic","AGI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z494),K494:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L495)),MAX($K$1:K494)+1,0)","v":0},"Alpic Finance","AF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z495),K495:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L496)),MAX($K$1:K495)+1,0)","v":0},"Alpine Ind","AI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z496),K496:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L497)),MAX($K$1:K496)+1,0)","v":0},"Alps Labs","AL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z497),K497:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L498)),MAX($K$1:K497)+1,0)","v":0},"Alsa Marine","AMH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z498),K498:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L499)),MAX($K$1:K498)+1,0)","v":0},"Altos India","AI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z499),K499:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L500)),MAX($K$1:K499)+1,0)","v":0},"Aluminium Ind","AIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z500),K500:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L501)),MAX($K$1:K500)+1,0)","v":0},"Amalgamated Ele","AE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z501),K501:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L502)),MAX($K$1:K501)+1,0)","v":0},"Amar Alcoholi","AA07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z502),K502:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L503)),MAX($K$1:K502)+1,0)","v":0},"Amar Vanijya","AVL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z503),K503:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L504)),MAX($K$1:K503)+1,0)","v":0},"Amarjothi Spin","ASM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z504),K504:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L505)),MAX($K$1:K504)+1,0)","v":0},"Ambalal Sarabha","ASE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z505),K505:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L506)),MAX($K$1:K505)+1,0)","v":0},"Ambik Proteins","APL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z506),K506:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L507)),MAX($K$1:K506)+1,0)","v":0},"Ambitious Plast","AP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z507),K507:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L508)),MAX($K$1:K507)+1,0)","v":0},"Ambuja Cements","AC18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z508),K508:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L509)),MAX($K$1:K508)+1,0)","v":0},"Ambuja Shipping","ASS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z509),K509:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L510)),MAX($K$1:K509)+1,0)","v":0},"AMD Industries","AMD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z510),K510:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L511)),MAX($K$1:K510)+1,0)","v":0},"American Remedy","AR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z511),K511:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L512)),MAX($K$1:K511)+1,0)","v":0},"Amforge","AI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z512),K512:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L513)),MAX($K$1:K512)+1,0)","v":0},"Amines Plast","AP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z513),K513:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L514)),MAX($K$1:K513)+1,0)","v":0},"Amit Intern","AI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z514),K514:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L515)),MAX($K$1:K514)+1,0)","v":0},"AML Steel","AML03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z515),K515:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L516)),MAX($K$1:K515)+1,0)","v":0},"Amrapali Cap","ACF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z516),K516:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L517)),MAX($K$1:K516)+1,0)","v":0},"Amraworld","AA13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z517),K517:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L518)),MAX($K$1:K517)+1,0)","v":0},"Amrut Credit","ACC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z518),K518:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L519)),MAX($K$1:K518)+1,0)","v":0},"Amsons Apparels","AA09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z519),K519:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L520)),MAX($K$1:K519)+1,0)","v":0},"Amulya Leasing","ALF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z520),K520:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L521)),MAX($K$1:K520)+1,0)","v":0},"Anan Drug","ADC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z521),K521:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L522)),MAX($K$1:K521)+1,0)","v":0},"Anand Projects","AES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z522),K522:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L523)),MAX($K$1:K522)+1,0)","v":0},"Anar Industries","EF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z523),K523:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L524)),MAX($K$1:K523)+1,0)","v":0},"Andhra Cement","AC16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z524),K524:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L525)),MAX($K$1:K524)+1,0)","v":0},"Andhra Sinter","ASL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z525),K525:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L526)),MAX($K$1:K525)+1,0)","v":0},"Andrew Yule","AYC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z526),K526:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L527)),MAX($K$1:K526)+1,0)","v":0},"Anik Industries","AI57",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z527),K527:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L528)),MAX($K$1:K527)+1,0)","v":0},"Anik Steels","AS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z528),K528:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L529)),MAX($K$1:K528)+1,0)","v":0},"Anisha Impex","AI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z529),K529:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L530)),MAX($K$1:K529)+1,0)","v":0},"Anjani Finance","AF28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z530),K530:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L531)),MAX($K$1:K530)+1,0)","v":0},"Anka Ind","AI41",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z531),K531:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L532)),MAX($K$1:K531)+1,0)","v":0},"Ankuj Zinc-Oxid","AZO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z532),K532:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L533)),MAX($K$1:K532)+1,0)","v":0},"Anmol Dairy","AD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z533),K533:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L534)),MAX($K$1:K533)+1,0)","v":0},"Annapurna Foils","AF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z534),K534:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L535)),MAX($K$1:K534)+1,0)","v":0},"Ansal Housing","AHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z535),K535:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L536)),MAX($K$1:K535)+1,0)","v":0},"Anshus Clothing","AC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z536),K536:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L537)),MAX($K$1:K536)+1,0)","v":0},"Anugraha Jewel","AJ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z537),K537:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L538)),MAX($K$1:K537)+1,0)","v":0},"Anukaran Commer","ACE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z538),K538:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L539)),MAX($K$1:K538)+1,0)","v":0},"Anus Labs","AL12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z539),K539:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L540)),MAX($K$1:K539)+1,0)","v":0},"Apar Ind","AI40",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z540),K540:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L541)),MAX($K$1:K540)+1,0)","v":0},"Apis India","AI65",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z541),K541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L542)),MAX($K$1:K541)+1,0)","v":0},"APM Industries","APM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z542),K542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L543)),MAX($K$1:K542)+1,0)","v":0},"Apollo Steel","ATS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z543),K543:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L544)),MAX($K$1:K543)+1,0)","v":0},"Apple Amusement","AAI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z544),K544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L545)),MAX($K$1:K544)+1,0)","v":0},"Apple Mutual","AMF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z545),K545:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L546)),MAX($K$1:K545)+1,0)","v":0},"APR","APR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z546),K546:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L547)),MAX($K$1:K546)+1,0)","v":0},"Apte Amalgam","AA04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z547),K547:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L548)),MAX($K$1:K547)+1,0)","v":0},"Aqua Logistics","AL14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z548),K548:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L549)),MAX($K$1:K548)+1,0)","v":0},"Aquamarine Food","AFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z549),K549:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L550)),MAX($K$1:K549)+1,0)","v":0},"Aravali Sec","ASF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z550),K550:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L551)),MAX($K$1:K550)+1,0)","v":0},"Archana Soft","AS20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z551),K551:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L552)),MAX($K$1:K551)+1,0)","v":0},"Archit Organosy","SCL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z552),K552:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L553)),MAX($K$1:K552)+1,0)","v":0},"Arcuttipore Tea","ATC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z553),K553:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L554)),MAX($K$1:K553)+1,0)","v":0},"Arham Fiscal","AF24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z554),K554:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L555)),MAX($K$1:K554)+1,0)","v":0},"Aries Agro","AA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z555),K555:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L556)),MAX($K$1:K555)+1,0)","v":0},"Arihant Classic","ACF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z556),K556:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L557)),MAX($K$1:K556)+1,0)","v":0},"Arihant Enter","AE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z557),K557:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L558)),MAX($K$1:K557)+1,0)","v":0},"Arihant Steel","ASA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z558),K558:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L559)),MAX($K$1:K558)+1,0)","v":0},"Arihant Threads","AT08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z559),K559:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L560)),MAX($K$1:K559)+1,0)","v":0},"Aris Inter","AGL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z560),K560:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L561)),MAX($K$1:K560)+1,0)","v":0},"ARM Polymers","ARM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z561),K561:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L562)),MAX($K$1:K561)+1,0)","v":0},"Arman Holdings","AH9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z562),K562:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L563)),MAX($K$1:K562)+1,0)","v":0},"Aro Granite","AGI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z563),K563:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L564)),MAX($K$1:K563)+1,0)","v":0},"Arora Fibres","AF13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z564),K564:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L565)),MAX($K$1:K564)+1,0)","v":0},"Arrow Coated","ACP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z565),K565:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L566)),MAX($K$1:K565)+1,0)","v":0},"ARSS Infra","AIP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z566),K566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L567)),MAX($K$1:K566)+1,0)","v":0},"Arti Agro Indus","AAI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z567),K567:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L568)),MAX($K$1:K567)+1,0)","v":0},"Arun Mantex","AM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z568),K568:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L569)),MAX($K$1:K568)+1,0)","v":0},"Arun Varun Trad","AVT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z569),K569:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L570)),MAX($K$1:K569)+1,0)","v":0},"Arunoday Mills","AM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z570),K570:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L571)),MAX($K$1:K570)+1,0)","v":0},"Arvind Intl","AI24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z571),K571:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L572)),MAX($K$1:K571)+1,0)","v":0},"Arvind Rashayan","ARU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z572),K572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L573)),MAX($K$1:K572)+1,0)","v":0},"Aryaman Cap","ACM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z573),K573:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L574)),MAX($K$1:K573)+1,0)","v":0},"Aryan Pest","AP20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z574),K574:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L575)),MAX($K$1:K574)+1,0)","v":0},"Asahi Infra","AIA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z575),K575:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L576)),MAX($K$1:K575)+1,0)","v":0},"Aseem Global","AG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z576),K576:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L577)),MAX($K$1:K576)+1,0)","v":0},"Ashapura Mine","AM07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z577),K577:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L578)),MAX($K$1:K577)+1,0)","v":0},"Ashiana Agro","AAI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z578),K578:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L579)),MAX($K$1:K578)+1,0)","v":0},"Ashika Credit","ACC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z579),K579:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L580)),MAX($K$1:K579)+1,0)","v":0},"Ashirwad Steel","ASI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z580),K580:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L581)),MAX($K$1:K580)+1,0)","v":0},"Ashnoor Text","ATM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z581),K581:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L582)),MAX($K$1:K581)+1,0)","v":6},"Ashok Ley Fin","ALF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z582),K582:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L583)),MAX($K$1:K582)+1,0)","v":7},"Ashoka Cotseeds","ACL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z583),K583:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L584)),MAX($K$1:K583)+1,0)","v":0},"Ashutosh Paper","APM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z584),K584:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L585)),MAX($K$1:K584)+1,0)","v":0},"Asia Pack","AP16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z585),K585:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L586)),MAX($K$1:K585)+1,0)","v":0},"Asiacorp Sec","AS09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z586),K586:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L587)),MAX($K$1:K586)+1,0)","v":0},"Asian Bearings","AB13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z587),K587:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L588)),MAX($K$1:K587)+1,0)","v":0},"Asian Conso","ACI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z588),K588:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L589)),MAX($K$1:K588)+1,0)","v":0},"Asian Fertilize","AF18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z589),K589:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L590)),MAX($K$1:K589)+1,0)","v":0},"Asian Food","SSM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z590),K590:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L591)),MAX($K$1:K590)+1,0)","v":0},"Asian Hotel (W)","AHW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z591),K591:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L592)),MAX($K$1:K591)+1,0)","v":0},"Asian Indstl","AI38",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z592),K592:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L593)),MAX($K$1:K592)+1,0)","v":0},"Asian Paints","API",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z593),K593:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L594)),MAX($K$1:K593)+1,0)","v":0},"Asian Tea Expo","ATE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z594),K594:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L595)),MAX($K$1:K594)+1,0)","v":0},"Asiatic Food","AFE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z595),K595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L596)),MAX($K$1:K595)+1,0)","v":0},"ASIS Logistics","P07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z596),K596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L597)),MAX($K$1:K596)+1,0)","v":0},"ASM Tech","ASM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z597),K597:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L598)),MAX($K$1:K597)+1,0)","v":0},"Assam Petrochem","APL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z598),K598:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L599)),MAX($K$1:K598)+1,0)","v":0},"Assoc Business","ABC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z599),K599:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L600)),MAX($K$1:K599)+1,0)","v":0},"Assoc Stone","ASI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z600),K600:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L601)),MAX($K$1:K600)+1,0)","v":0},"Associated Info","AI48",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z601),K601:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L602)),MAX($K$1:K601)+1,0)","v":0},"Astral Poly Tec","APT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z602),K602:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L603)),MAX($K$1:K602)+1,0)","v":0},"Asutosh Ent","AEL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z603),K603:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L604)),MAX($K$1:K603)+1,0)","v":0},"Atash Securitie","ASL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z604),K604:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L605)),MAX($K$1:K604)+1,0)","v":0},"Athena Finance","AFS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z605),K605:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L606)),MAX($K$1:K605)+1,0)","v":0},"Atlanta Devcon","SGV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z606),K606:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L607)),MAX($K$1:K606)+1,0)","v":0},"Atlas Copco","ACI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z607),K607:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L608)),MAX($K$1:K607)+1,0)","v":0},"Atlas Soya","ASP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z608),K608:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L609)),MAX($K$1:K608)+1,0)","v":0},"ATN Telefilms","ATN01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z609),K609:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L610)),MAX($K$1:K609)+1,0)","v":0},"Atul Glass","AGI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z610),K610:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L611)),MAX($K$1:K610)+1,0)","v":0},"Aunde India","AFT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z611),K611:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L612)),MAX($K$1:K611)+1,0)","v":0},"Auriferous Aqua","AAF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z612),K612:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L613)),MAX($K$1:K612)+1,0)","v":0},"Aurobindo Pharm","AP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z613),K613:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L614)),MAX($K$1:K613)+1,0)","v":0},"Auromed Ltd","AL09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z614),K614:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L615)),MAX($K$1:K614)+1,0)","v":0},"Austin Eng","AEC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z615),K615:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L616)),MAX($K$1:K615)+1,0)","v":0},"Auto Pins(I)","API05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z616),K616:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L617)),MAX($K$1:K616)+1,0)","v":0},"Auto Tension","AT10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z617),K617:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L618)),MAX($K$1:K617)+1,0)","v":0},"Automobile Prod","API06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z618),K618:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L619)),MAX($K$1:K618)+1,0)","v":0},"Autoriders Fin","AF20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z619),K619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L620)),MAX($K$1:K619)+1,0)","v":0},"Avantel","A19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z620),K620:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L621)),MAX($K$1:K620)+1,0)","v":0},"AVI Export","AVI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z621),K621:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L622)),MAX($K$1:K621)+1,0)","v":0},"Avikem Resin","AR02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z622),K622:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L623)),MAX($K$1:K622)+1,0)","v":0},"Avon Industries","AI34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z623),K623:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L624)),MAX($K$1:K623)+1,0)","v":0},"Avonmore Cap","AC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z624),K624:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L625)),MAX($K$1:K624)+1,0)","v":0},"Awas Ayogen Vit","AAV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z625),K625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L626)),MAX($K$1:K625)+1,0)","v":0},"Axis Capital","ACM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z626),K626:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L627)),MAX($K$1:K626)+1,0)","v":0},"Axon Finance","AI47",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z627),K627:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L628)),MAX($K$1:K627)+1,0)","v":0},"Ayoki Mercan","AM08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z628),K628:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L629)),MAX($K$1:K628)+1,0)","v":0},"B and A","BA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z629),K629:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L630)),MAX($K$1:K629)+1,0)","v":0},"B J Duplex","BJD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z630),K630:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L631)),MAX($K$1:K630)+1,0)","v":0},"B&A Packaging","BAM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z631),K631:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L632)),MAX($K$1:K631)+1,0)","v":0},"Baba Arts","GM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z632),K632:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L633)),MAX($K$1:K632)+1,0)","v":0},"Bafna Pharma","BP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z633),K633:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L634)),MAX($K$1:K633)+1,0)","v":0},"Bagade India","BIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z634),K634:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L635)),MAX($K$1:K634)+1,0)","v":0},"Bagwe Udyog","BU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z635),K635:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L636)),MAX($K$1:K635)+1,0)","v":0},"Bajaj Auto","BA10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z636),K636:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L637)),MAX($K$1:K636)+1,0)","v":0},"Bajaj Finance","BAF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z637),K637:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L638)),MAX($K$1:K637)+1,0)","v":0},"Bajaj Hind","BH06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z638),K638:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L639)),MAX($K$1:K638)+1,0)","v":0},"Bajaj Steel","BSI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z639),K639:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L640)),MAX($K$1:K639)+1,0)","v":0},"Bakelite Hylam","BH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z640),K640:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L641)),MAX($K$1:K640)+1,0)","v":0},"Bala Techno Ind","BTI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z641),K641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L642)),MAX($K$1:K641)+1,0)","v":0},"Balaji Distill","BD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z642),K642:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L643)),MAX($K$1:K642)+1,0)","v":0},"Balaji Hotel","BHE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z643),K643:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L644)),MAX($K$1:K643)+1,0)","v":0},"Balaji Telefilm","BT06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z644),K644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L645)),MAX($K$1:K644)+1,0)","v":0},"BALCO","BAL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z645),K645:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L646)),MAX($K$1:K645)+1,0)","v":0},"Ballarpur Ind","BI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z646),K646:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L647)),MAX($K$1:K646)+1,0)","v":0},"Balmer Lawrie","BLC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z647),K647:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L648)),MAX($K$1:K647)+1,0)","v":0},"Balurghat Tech","BT08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z648),K648:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L649)),MAX($K$1:K648)+1,0)","v":0},"BAMPSL Sec","BAM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z649),K649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L650)),MAX($K$1:K649)+1,0)","v":0},"Banco Products","BPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z650),K650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L651)),MAX($K$1:K650)+1,0)","v":0},"Banjara Cements","BCL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z651),K651:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L652)),MAX($K$1:K651)+1,0)","v":0},"Bank of India","BOI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z652),K652:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L653)),MAX($K$1:K652)+1,0)","v":0},"Bank of Punjab","BP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z653),K653:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L654)),MAX($K$1:K653)+1,0)","v":0},"Bannari A Spg","BAS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z654),K654:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L655)),MAX($K$1:K654)+1,0)","v":0},"Bansisons Tea","BTI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z655),K655:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L656)),MAX($K$1:K655)+1,0)","v":0},"Barak Vally Cem","BVC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z656),K656:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L657)),MAX($K$1:K656)+1,0)","v":0},"Barium Chemcial","BCL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z657),K657:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L658)),MAX($K$1:K657)+1,0)","v":0},"Baroda Alloys","BAC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z658),K658:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L659)),MAX($K$1:K658)+1,0)","v":0},"Baroda Electric","BEM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z659),K659:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L660)),MAX($K$1:K659)+1,0)","v":0},"Baroda Polyplas","BP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z660),K660:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L661)),MAX($K$1:K660)+1,0)","v":0},"Bartronics","BI21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z661),K661:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L662)),MAX($K$1:K661)+1,0)","v":0},"BASF","BAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z662),K662:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L663)),MAX($K$1:K662)+1,0)","v":0},"Bata India","BI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z663),K663:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L664)),MAX($K$1:K663)+1,0)","v":0},"Bay Liners","BLL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z664),K664:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L665)),MAX($K$1:K664)+1,0)","v":0},"BCB Finance","BF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z665),K665:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L666)),MAX($K$1:K665)+1,0)","v":0},"BCL Financial","BCL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z666),K666:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L667)),MAX($K$1:K666)+1,0)","v":0},"Beardsell","B06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z667),K667:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L668)),MAX($K$1:K667)+1,0)","v":0},"Bee Electronic","BEM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z668),K668:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L669)),MAX($K$1:K668)+1,0)","v":0},"Belapur Sugar","BSA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z669),K669:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L670)),MAX($K$1:K669)+1,0)","v":0},"Bellary Steel","BSA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z670),K670:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L671)),MAX($K$1:K670)+1,0)","v":0},"Bemco Hydraulic","BHL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z671),K671:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L672)),MAX($K$1:K671)+1,0)","v":0},"Benares Hotels","BH02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z672),K672:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L673)),MAX($K$1:K672)+1,0)","v":0},"Bengal Tea","BTF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z673),K673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L674)),MAX($K$1:K673)+1,0)","v":0},"Benzo Petro Int","BPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z674),K674:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L675)),MAX($K$1:K674)+1,0)","v":0},"Beryl Drugs","BD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z675),K675:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L676)),MAX($K$1:K675)+1,0)","v":0},"Best and Crompt","BCE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z676),K676:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L677)),MAX($K$1:K676)+1,0)","v":0},"Best Mulyankan","BMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z677),K677:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L678)),MAX($K$1:K677)+1,0)","v":0},"Beta Securities","BS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z678),K678:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L679)),MAX($K$1:K678)+1,0)","v":0},"Betalact Labs","BL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z679),K679:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L680)),MAX($K$1:K679)+1,0)","v":0},"BF Utilities","BFU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z680),K680:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L681)),MAX($K$1:K680)+1,0)","v":0},"Bhaagya Veg","BVP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z681),K681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L682)),MAX($K$1:K681)+1,0)","v":0},"Bhagiradh Chem","BCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z682),K682:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L683)),MAX($K$1:K682)+1,0)","v":0},"Bhagwati Auto","BA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z683),K683:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L684)),MAX($K$1:K683)+1,0)","v":0},"Bhagwati Glass","BGC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z684),K684:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L685)),MAX($K$1:K684)+1,0)","v":0},"Bhagyashree Lea","BLF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z685),K685:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L686)),MAX($K$1:K685)+1,0)","v":0},"Bhandari Hosier","BHE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z686),K686:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L687)),MAX($K$1:K686)+1,0)","v":0},"Bhansali Eng","BEP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z687),K687:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L688)),MAX($K$1:K687)+1,0)","v":0},"Bharat Berg","BB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z688),K688:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L689)),MAX($K$1:K688)+1,0)","v":0},"Bharat Chemical","BCF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z689),K689:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L690)),MAX($K$1:K689)+1,0)","v":0},"Bharat F Press","BFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z690),K690:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L691)),MAX($K$1:K690)+1,0)","v":0},"Bharat Hotels","BH03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z691),K691:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L692)),MAX($K$1:K691)+1,0)","v":0},"Bharat Parent","BP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z692),K692:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L693)),MAX($K$1:K692)+1,0)","v":0},"Bharat Rasayan","BR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z693),K693:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L694)),MAX($K$1:K693)+1,0)","v":0},"Bharat Texts","BTA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z694),K694:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L695)),MAX($K$1:K694)+1,0)","v":0},"Bharati Health","BH04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z695),K695:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L696)),MAX($K$1:K695)+1,0)","v":0},"Bharti Airtel","BA08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z696),K696:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L697)),MAX($K$1:K696)+1,0)","v":0},"Bhartiya Inter","BI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z697),K697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L698)),MAX($K$1:K697)+1,0)","v":0},"Bhawana Steel","BSC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z698),K698:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L699)),MAX($K$1:K698)+1,0)","v":0},"Bhilai Engineer","BEC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z699),K699:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L700)),MAX($K$1:K699)+1,0)","v":0},"Bhilwara Tex-Fi","BTF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z700),K700:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L701)),MAX($K$1:K700)+1,0)","v":0},"Bhor Industries","BI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z701),K701:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L702)),MAX($K$1:K701)+1,0)","v":0},"Bhoruka Gases","BG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z702),K702:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L703)),MAX($K$1:K702)+1,0)","v":0},"Bhushan","BS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z703),K703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L704)),MAX($K$1:K703)+1,0)","v":0},"Bhuwalka Steel","BSI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z704),K704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L705)),MAX($K$1:K704)+1,0)","v":0},"Bihar Sponge","BSI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z705),K705:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L706)),MAX($K$1:K705)+1,0)","v":0},"BIL Continental","BI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z706),K706:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L707)),MAX($K$1:K706)+1,0)","v":0},"Bilati (Orissa)","BOL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z707),K707:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L708)),MAX($K$1:K707)+1,0)","v":0},"Bimetal Bearing","BB04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z708),K708:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L709)),MAX($K$1:K708)+1,0)","v":0},"Binani Ind","BI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z709),K709:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L710)),MAX($K$1:K709)+1,0)","v":0},"Binny","B01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z710),K710:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L711)),MAX($K$1:K710)+1,0)","v":0},"Bio Green Paper","BGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z711),K711:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L712)),MAX($K$1:K711)+1,0)","v":0},"Biopac India","BIC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z712),K712:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L713)),MAX($K$1:K712)+1,0)","v":0},"Birla Capital","DI19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z713),K713:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L714)),MAX($K$1:K713)+1,0)","v":0},"Birla Cotsyn","BCI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z714),K714:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L715)),MAX($K$1:K714)+1,0)","v":0},"Birla Gold ETF","BSL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z715),K715:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L716)),MAX($K$1:K715)+1,0)","v":0},"Birla Pacific","BPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z716),K716:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L717)),MAX($K$1:K716)+1,0)","v":0},"Birla Shloka","BSE24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z717),K717:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L718)),MAX($K$1:K717)+1,0)","v":0},"Bishnauth Tea","BTC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z718),K718:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L719)),MAX($K$1:K718)+1,0)","v":0},"BK Duplex Board","BKD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z719),K719:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L720)),MAX($K$1:K719)+1,0)","v":0},"BL Industries","BLI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z720),K720:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L721)),MAX($K$1:K720)+1,0)","v":0},"Blazon Marbles","SG10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z721),K721:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L722)),MAX($K$1:K721)+1,0)","v":0},"Bloom Dekor","BD03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z722),K722:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L723)),MAX($K$1:K722)+1,0)","v":0},"Blow Plast","BP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z723),K723:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L724)),MAX($K$1:K723)+1,0)","v":0},"Blue Blends","BBI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z724),K724:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L725)),MAX($K$1:K724)+1,0)","v":0},"Blue Chip Lease","BCL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z725),K725:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L726)),MAX($K$1:K725)+1,0)","v":0},"Blue Coast","BCH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z726),K726:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L727)),MAX($K$1:K726)+1,0)","v":0},"Blue Inform","BIT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z727),K727:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L728)),MAX($K$1:K727)+1,0)","v":0},"Blue Star Info","BSI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z728),K728:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L729)),MAX($K$1:K728)+1,0)","v":0},"Bluplast Ind","BI22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z729),K729:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L730)),MAX($K$1:K729)+1,0)","v":0},"BNK Capital","BNK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z730),K730:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L731)),MAX($K$1:K730)+1,0)","v":0},"Bob Elss95","BOB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z731),K731:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L732)),MAX($K$1:K731)+1,0)","v":0},"Bodal Chemicals","BC15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z732),K732:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L733)),MAX($K$1:K732)+1,0)","v":0},"Boehringer-Mann","BM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z733),K733:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L734)),MAX($K$1:K733)+1,0)","v":0},"BOI Double2+90B","BOI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z734),K734:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L735)),MAX($K$1:K734)+1,0)","v":0},"Bombay Cycle","BC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z735),K735:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L736)),MAX($K$1:K735)+1,0)","v":0},"Bombay Oxygen","BOC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z736),K736:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L737)),MAX($K$1:K736)+1,0)","v":0},"Bombay Rayon","BRF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z737),K737:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L738)),MAX($K$1:K737)+1,0)","v":0},"Bombay Wire Rop","BWR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z738),K738:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L739)),MAX($K$1:K738)+1,0)","v":0},"Borax Morarji","BM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z739),K739:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L740)),MAX($K$1:K739)+1,0)","v":0},"Bosch Chassis","BCS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z740),K740:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L741)),MAX($K$1:K740)+1,0)","v":0},"Boston Teknowsy","BTI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z741),K741:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L742)),MAX($K$1:K741)+1,0)","v":0},"BPL","BPL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z742),K742:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L743)),MAX($K$1:K742)+1,0)","v":0},"BPL Sanyo Tech","BPL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z743),K743:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L744)),MAX($K$1:K743)+1,0)","v":0},"Brahma Infra","BI28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z744),K744:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L745)),MAX($K$1:K744)+1,0)","v":0},"Brakes Auto","BAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z745),K745:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L746)),MAX($K$1:K745)+1,0)","v":0},"Bridge Sec","BS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z746),K746:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L747)),MAX($K$1:K746)+1,0)","v":0},"Brijlaxmi Lease","BLF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z747),K747:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L748)),MAX($K$1:K747)+1,0)","v":0},"Britannia NCD","BNC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z748),K748:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L749)),MAX($K$1:K748)+1,0)","v":0},"British India","BIS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z749),K749:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L750)),MAX($K$1:K749)+1,0)","v":0},"Brooks Labs","BL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z750),K750:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L751)),MAX($K$1:K750)+1,0)","v":0},"BS Appliances","BSA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z751),K751:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L752)),MAX($K$1:K751)+1,0)","v":0},"BSE 100BVRA","BSE19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z752),K752:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L753)),MAX($K$1:K752)+1,0)","v":0},"BSE 200","BSE11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z753),K753:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L754)),MAX($K$1:K753)+1,0)","v":0},"BSE 200YIELD","BSE23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z754),K754:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L755)),MAX($K$1:K754)+1,0)","v":0},"BSE 30YIELD","BSE21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z755),K755:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L756)),MAX($K$1:K755)+1,0)","v":0},"BSE Consumer Du","BSE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z756),K756:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L757)),MAX($K$1:K756)+1,0)","v":0},"BSE FMCG Sector","BSE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z757),K757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L758)),MAX($K$1:K757)+1,0)","v":0},"BSE National","BSE10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z758),K758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L759)),MAX($K$1:K758)+1,0)","v":0},"BSEL Infra","BSE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z759),K759:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L760)),MAX($K$1:K759)+1,0)","v":0},"BSNL","BSN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z760),K760:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L761)),MAX($K$1:K760)+1,0)","v":0},"Budge Budge","BBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z761),K761:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L762)),MAX($K$1:K761)+1,0)","v":0},"Burr-Brown","BBI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z762),K762:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L763)),MAX($K$1:K762)+1,0)","v":0},"Butterfly","GA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z763),K763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L764)),MAX($K$1:K763)+1,0)","v":0},"B Arunkumar","BAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z764),K764:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L765)),MAX($K$1:K764)+1,0)","v":0},"B Nanji Ent","BNE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z765),K765:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L766)),MAX($K$1:K765)+1,0)","v":0},"B.D. Industries","BDI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z766),K766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L767)),MAX($K$1:K766)+1,0)","v":0},"Bacil Pharma","BP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z767),K767:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L768)),MAX($K$1:K767)+1,0)","v":0},"Bafna Spinning","BSM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z768),K768:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L769)),MAX($K$1:K768)+1,0)","v":0},"Bagadia Colour","BC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z769),K769:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L770)),MAX($K$1:K769)+1,0)","v":0},"Bahuma Polytex","BPL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z770),K770:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L771)),MAX($K$1:K770)+1,0)","v":0},"Bajaj Corp","BC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z771),K771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L772)),MAX($K$1:K771)+1,0)","v":0},"Bajaj Finserv","BF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z772),K772:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L773)),MAX($K$1:K772)+1,0)","v":0},"Bajaj Hind Sug","PSI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z773),K773:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L774)),MAX($K$1:K773)+1,0)","v":0},"Bajrang Finance","BF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z774),K774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L775)),MAX($K$1:K774)+1,0)","v":0},"Bal Pharma","BP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z775),K775:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L776)),MAX($K$1:K775)+1,0)","v":0},"Balaji Amines","BA05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z776),K776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L777)),MAX($K$1:K776)+1,0)","v":0},"Balaji Foods","BFF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z777),K777:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L778)),MAX($K$1:K777)+1,0)","v":0},"Balaji Ind Corp","BIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z778),K778:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L779)),MAX($K$1:K778)+1,0)","v":0},"Balaram Cements","BCL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z779),K779:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L780)),MAX($K$1:K779)+1,0)","v":0},"Balgopal Holdin","BHT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z780),K780:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L781)),MAX($K$1:K780)+1,0)","v":0},"Balmer Invest","BLI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z781),K781:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L782)),MAX($K$1:K781)+1,0)","v":0},"Balrampur Chini","BCM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z782),K782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L783)),MAX($K$1:K782)+1,0)","v":0},"Balwant Textile","BTM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z783),K783:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L784)),MAX($K$1:K783)+1,0)","v":0},"Banaras Beads","BB03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z784),K784:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L785)),MAX($K$1:K784)+1,0)","v":0},"Bang Overseas","BO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z785),K785:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L786)),MAX($K$1:K785)+1,0)","v":0},"BANK BEES","BAM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z786),K786:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L787)),MAX($K$1:K786)+1,0)","v":0},"Bank of Madura","BM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z787),K787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L788)),MAX($K$1:K787)+1,0)","v":0},"Banka India","BI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z788),K788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L789)),MAX($K$1:K788)+1,0)","v":0},"Bannariamman","BS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z789),K789:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L790)),MAX($K$1:K789)+1,0)","v":0},"Banswara Syntex","BS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z790),K790:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L791)),MAX($K$1:K790)+1,0)","v":0},"Barar Ind","BIL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z791),K791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L792)),MAX($K$1:K791)+1,0)","v":0},"Barkha Ind","BI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z792),K792:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L793)),MAX($K$1:K792)+1,0)","v":0},"Baroda Carbons","BCL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z793),K793:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L794)),MAX($K$1:K793)+1,0)","v":0},"Baroda Extrusio","BE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z794),K794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L795)),MAX($K$1:K794)+1,0)","v":0},"Baroda Rayon","BRC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z795),K795:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L796)),MAX($K$1:K795)+1,0)","v":0},"Basant Agro Tec","BAT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z796),K796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L797)),MAX($K$1:K796)+1,0)","v":0},"Basil Chemicals","BCA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z797),K797:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L798)),MAX($K$1:K797)+1,0)","v":0},"Bathina Techno","BT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z798),K798:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L799)),MAX($K$1:K798)+1,0)","v":0},"Bayer CropScien","BC12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z799),K799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L800)),MAX($K$1:K799)+1,0)","v":0},"BCC Finance","BCC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z800),K800:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L801)),MAX($K$1:K800)+1,0)","v":0},"BCL Forgings","BCL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z801),K801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L802)),MAX($K$1:K801)+1,0)","v":0},"Beckons Ind","BI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z802),K802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L803)),MAX($K$1:K802)+1,0)","v":0},"Bee-am Chemical","BC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z803),K803:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L804)),MAX($K$1:K803)+1,0)","v":0},"Bell Agromachin","BAL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z804),K804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L805)),MAX($K$1:K804)+1,0)","v":0},"Bells Control","BC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z805),K805:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L806)),MAX($K$1:K805)+1,0)","v":0},"Bemco Jacks","BJA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z806),K806:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L807)),MAX($K$1:K806)+1,0)","v":0},"Bengal & Assam","BAC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z807),K807:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L808)),MAX($K$1:K807)+1,0)","v":0},"Bentley Commerc","BCE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z808),K808:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L809)),MAX($K$1:K808)+1,0)","v":0},"Berger Paints","BPI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z809),K809:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L810)),MAX($K$1:K809)+1,0)","v":0},"Beryl Securitie","BS10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z810),K810:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L811)),MAX($K$1:K810)+1,0)","v":0},"Best Boards","BB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z811),K811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L812)),MAX($K$1:K811)+1,0)","v":0},"Besta Vision","BVE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z812),K812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L813)),MAX($K$1:K812)+1,0)","v":0},"Beta-Kappa","BKI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z813),K813:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L814)),MAX($K$1:K813)+1,0)","v":0},"Betex","BI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z814),K814:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L815)),MAX($K$1:K814)+1,0)","v":0},"BGIL Films","BGI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z815),K815:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L816)),MAX($K$1:K815)+1,0)","v":0},"Bhageria Dyeche","BD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z816),K816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L817)),MAX($K$1:K816)+1,0)","v":0},"Bhagwandas Auto","BAF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z817),K817:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L818)),MAX($K$1:K817)+1,0)","v":0},"Bhagwati Cot","BC09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z818),K818:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L819)),MAX($K$1:K818)+1,0)","v":0},"Bhagwati Oxygen","BO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z819),K819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L820)),MAX($K$1:K819)+1,0)","v":0},"Bhagyoday Infra","BMC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z820),K820:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L821)),MAX($K$1:K820)+1,0)","v":0},"Bhanderi Infra","BI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z821),K821:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L822)),MAX($K$1:K821)+1,0)","v":0},"Bharani Oils","BOL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z822),K822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L823)),MAX($K$1:K822)+1,0)","v":0},"Bharat Bhushan","BBS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z823),K823:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L824)),MAX($K$1:K823)+1,0)","v":0},"Bharat Commerce","BCI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z824),K824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L825)),MAX($K$1:K824)+1,0)","v":0},"Bharat Forge","BF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z825),K825:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L826)),MAX($K$1:K825)+1,0)","v":0},"Bharat Immuno","BIB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z826),K826:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L827)),MAX($K$1:K826)+1,0)","v":0},"Bharat Pipe","BPA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z827),K827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L828)),MAX($K$1:K827)+1,0)","v":0},"Bharat Seats","BS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z828),K828:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L829)),MAX($K$1:K828)+1,0)","v":0},"Bharat Thermite","BT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z829),K829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L830)),MAX($K$1:K829)+1,0)","v":0},"BharatiShipyard","BS13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z830),K830:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L831)),MAX($K$1:K830)+1,0)","v":0},"Bharti Infratel","BI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z831),K831:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L832)),MAX($K$1:K831)+1,0)","v":0},"Bhaskar Agroche","BA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z832),K832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L833)),MAX($K$1:K832)+1,0)","v":0},"Bheema Cements","BC16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z833),K833:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L834)),MAX($K$1:K833)+1,0)","v":0},"Bhilwara Spin","BS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z834),K834:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L835)),MAX($K$1:K834)+1,0)","v":0},"Bhiwani Denim","BDA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z835),K835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L836)),MAX($K$1:K835)+1,0)","v":0},"Bhor Wavelock","BWI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z836),K836:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L837)),MAX($K$1:K836)+1,0)","v":0},"Bhoruka Steel","BSS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z837),K837:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L838)),MAX($K$1:K837)+1,0)","v":0},"Bhutta Printing","BPA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z838),K838:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L839)),MAX($K$1:K838)+1,0)","v":0},"Bihar Air Prod","BAP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z839),K839:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L840)),MAX($K$1:K839)+1,0)","v":0},"Bijlee Textiles","BTL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z840),K840:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L841)),MAX($K$1:K840)+1,0)","v":0},"Bil Energy","BES01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z841),K841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L842)),MAX($K$1:K841)+1,0)","v":0},"Bilcare","B04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z842),K842:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L843)),MAX($K$1:K842)+1,0)","v":0},"Binaca Syntheti","BSR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z843),K843:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L844)),MAX($K$1:K843)+1,0)","v":0},"Binayaka Tex","BTP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z844),K844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L845)),MAX($K$1:K844)+1,0)","v":0},"Binny Mills","BM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z845),K845:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L846)),MAX($K$1:K845)+1,0)","v":0},"Biocon","BL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z846),K846:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L847)),MAX($K$1:K846)+1,0)","v":0},"Biowin Pharma","BPI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z847),K847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L848)),MAX($K$1:K847)+1,0)","v":0},"Birla Cent Fin","BCF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z848),K848:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L849)),MAX($K$1:K848)+1,0)","v":0},"Birla Ericsson","BEO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z849),K849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L850)),MAX($K$1:K849)+1,0)","v":0},"Birla Machining","DFT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z850),K850:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L851)),MAX($K$1:K850)+1,0)","v":0},"Birla Power Sol","BPS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z851),K851:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L852)),MAX($K$1:K851)+1,0)","v":0},"Birla Transasia","BTC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z852),K852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L853)),MAX($K$1:K852)+1,0)","v":0},"Bisil Plast","BG04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z853),K853:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L854)),MAX($K$1:K853)+1,0)","v":0},"Bk Of Rajasthan","BR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z854),K854:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L855)),MAX($K$1:K854)+1,0)","v":0},"BL Kashyap","BLK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z855),K855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L856)),MAX($K$1:K855)+1,0)","v":0},"BLB","BLB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z856),K856:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L857)),MAX($K$1:K856)+1,0)","v":0},"Bloom Ind","BI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z857),K857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L858)),MAX($K$1:K857)+1,0)","v":0},"BLS Infotech","BI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z858),K858:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L859)),MAX($K$1:K858)+1,0)","v":0},"Blue Blends Pet","BBP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z859),K859:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L860)),MAX($K$1:K859)+1,0)","v":0},"Blue Chip Tex","BCT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z860),K860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L861)),MAX($K$1:K860)+1,0)","v":0},"Blue Dart","BDE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z861),K861:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L862)),MAX($K$1:K861)+1,0)","v":0},"Blue Pearl Texs","EWF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z862),K862:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L863)),MAX($K$1:K862)+1,0)","v":0},"Bluechip Stocks","BSL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z863),K863:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L864)),MAX($K$1:K863)+1,0)","v":0},"BMB Music","BMB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z864),K864:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L865)),MAX($K$1:K864)+1,0)","v":0},"BNR Udyog","BNR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z865),K865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L866)),MAX($K$1:K865)+1,0)","v":0},"Bob Growth95","BOB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z866),K866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L867)),MAX($K$1:K866)+1,0)","v":0},"Bodh Gaya Ceram","BGC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z867),K867:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L868)),MAX($K$1:K867)+1,0)","v":0},"BOI Boinanza Ex","BOI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z868),K868:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L869)),MAX($K$1:K868)+1,0)","v":0},"BOI FBG 91A","BOI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z869),K869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L870)),MAX($K$1:K869)+1,0)","v":0},"Bombay Drugs","BDP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z870),K870:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L871)),MAX($K$1:K870)+1,0)","v":0},"Bombay Paints","BP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z871),K871:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L872)),MAX($K$1:K871)+1,0)","v":0},"Bombay Silk","BSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z872),K872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L873)),MAX($K$1:K872)+1,0)","v":0},"Bonanza Ind","AT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z873),K873:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L874)),MAX($K$1:K873)+1,0)","v":0},"Borosil Glass","BGW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z874),K874:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L875)),MAX($K$1:K874)+1,0)","v":0},"Bosch Rexroth","BRI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z875),K875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L876)),MAX($K$1:K875)+1,0)","v":0},"Bothra Metals","BMA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z876),K876:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L877)),MAX($K$1:K876)+1,0)","v":0},"BPL Display Dev","BPL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z877),K877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L878)),MAX($K$1:K877)+1,0)","v":0},"Brabourne Enter","BE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z878),K878:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L879)),MAX($K$1:K878)+1,0)","v":0},"Brahmanand Him","BH07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z879),K879:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L880)),MAX($K$1:K879)+1,0)","v":0},"Brandhouse","BR02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z880),K880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L881)),MAX($K$1:K880)+1,0)","v":0},"Brigade Ent","BE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z881),K881:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L882)),MAX($K$1:K881)+1,0)","v":0},"Brindaban Hold","BHT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z882),K882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L883)),MAX($K$1:K882)+1,0)","v":0},"Brite Auto","BAP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z883),K883:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L884)),MAX($K$1:K883)+1,0)","v":0},"Broadcast","BI25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z884),K884:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L885)),MAX($K$1:K884)+1,0)","v":0},"Brothers Comp","BCS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z885),K885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L886)),MAX($K$1:K885)+1,0)","v":0},"BS Limited","BT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z886),K886:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L887)),MAX($K$1:K886)+1,0)","v":0},"BSE 100PERA","BSE16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z887),K887:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L888)),MAX($K$1:K887)+1,0)","v":0},"BSE 200BVRA","BSE20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z888),K888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L889)),MAX($K$1:K888)+1,0)","v":0},"BSE 30BVRA","BSE18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z889),K889:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L890)),MAX($K$1:K889)+1,0)","v":0},"BSE 500","BSE04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z890),K890:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L891)),MAX($K$1:K890)+1,0)","v":0},"BSE Dollex","BSE12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z891),K891:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L892)),MAX($K$1:K891)+1,0)","v":0},"BSE Healthcare","BSE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z892),K892:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L893)),MAX($K$1:K892)+1,0)","v":0},"BSE PSU","BSE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z893),K893:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L894)),MAX($K$1:K893)+1,0)","v":0},"BSI","BSI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z894),K894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L895)),MAX($K$1:K894)+1,0)","v":0},"BTW Industries","BTW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z895),K895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L896)),MAX($K$1:K895)+1,0)","v":0},"Bull Power Sys","BPS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z896),K896:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L897)),MAX($K$1:K896)+1,0)","v":0},"Burroughs Well","BWI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z897),K897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L898)),MAX($K$1:K897)+1,0)","v":0},"BWL","BWL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z898),K898:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L899)),MAX($K$1:K898)+1,0)","v":0},"B C Power Contr","PC13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z899),K899:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L900)),MAX($K$1:K899)+1,0)","v":0},"B P Capital","BPC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z900),K900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L901)),MAX($K$1:K900)+1,0)","v":0},"B4U","BU02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z901),K901:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L902)),MAX($K$1:K901)+1,0)","v":0},"Baffin Engg","BE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z902),K902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L903)),MAX($K$1:K902)+1,0)","v":0},"BAG Films","BAG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z903),K903:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L904)),MAX($K$1:K903)+1,0)","v":0},"Bagri Minerals","BMC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z904),K904:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L905)),MAX($K$1:K904)+1,0)","v":0},"Baid Leasing","BLF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z905),K905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L906)),MAX($K$1:K905)+1,0)","v":0},"Bajaj Electric","BE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z906),K906:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L907)),MAX($K$1:K906)+1,0)","v":0},"Bajaj Global","BGL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z907),K907:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L908)),MAX($K$1:K907)+1,0)","v":0},"Bajaj Holdings","BHI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z908),K908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L909)),MAX($K$1:K908)+1,0)","v":0},"Bajwa Agro Indu","BAI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z909),K909:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L910)),MAX($K$1:K909)+1,0)","v":0},"Bala Techno","BTG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z910),K910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L911)),MAX($K$1:K910)+1,0)","v":0},"Balaji Bonds","BB07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z911),K911:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L912)),MAX($K$1:K911)+1,0)","v":0},"Balaji Galvanis","BGI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z912),K912:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L913)),MAX($K$1:K912)+1,0)","v":0},"Balaji St Tubes","BST",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z913),K913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L914)),MAX($K$1:K913)+1,0)","v":0},"Balasore Alloys","BA9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z914),K914:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L915)),MAX($K$1:K914)+1,0)","v":0},"Balkrishna Ind","BI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z915),K915:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L916)),MAX($K$1:K915)+1,0)","v":0},"Balmer L Vanlee","BLV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z916),K916:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L917)),MAX($K$1:K916)+1,0)","v":0},"Balsara Hygiene","BHP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z917),K917:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L918)),MAX($K$1:K917)+1,0)","v":0},"Bambino Agro","BAI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z918),K918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L919)),MAX($K$1:K918)+1,0)","v":0},"Banas Finance","BFL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z919),K919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L920)),MAX($K$1:K919)+1,0)","v":0},"Bangalore Soft","BS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z920),K920:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L921)),MAX($K$1:K920)+1,0)","v":0},"Bank of Baroda","BOB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z921),K921:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L922)),MAX($K$1:K921)+1,0)","v":0},"Bank of Mah","BM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z922),K922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L923)),MAX($K$1:K922)+1,0)","v":0},"BANKEX","BAN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z923),K923:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L924)),MAX($K$1:K923)+1,0)","v":0},"Bansal Roofing","BRP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z924),K924:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L925)),MAX($K$1:K924)+1,0)","v":0},"Banswara Textil","BTM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z925),K925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L926)),MAX($K$1:K925)+1,0)","v":0},"BARCLAYS11","BAR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z926),K926:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L927)),MAX($K$1:K926)+1,0)","v":0},"Baroda Agro Ind","BAI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z927),K927:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L928)),MAX($K$1:K927)+1,0)","v":0},"Baroda Dyeing","BDL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z928),K928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L929)),MAX($K$1:K928)+1,0)","v":0},"Baroda Ferro","BFA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z929),K929:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L930)),MAX($K$1:K929)+1,0)","v":0},"Baron Infotech","BI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z930),K930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L931)),MAX($K$1:K930)+1,0)","v":0},"Basera Cements","BC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z931),K931:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L932)),MAX($K$1:K931)+1,0)","v":0},"Basil Infra","BIP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z932),K932:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L933)),MAX($K$1:K932)+1,0)","v":0},"Batliboi","B02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z933),K933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L934)),MAX($K$1:K933)+1,0)","v":0},"Bayer India","BI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z934),K934:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L935)),MAX($K$1:K934)+1,0)","v":0},"BCC Fuba","BCC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z935),K935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L936)),MAX($K$1:K935)+1,0)","v":0},"BDH Industries","BDH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z936),K936:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L937)),MAX($K$1:K936)+1,0)","v":0},"Bedmutha Ind","BI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z937),K937:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L938)),MAX($K$1:K937)+1,0)","v":0},"Beeyu Overseas","BO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z938),K938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L939)),MAX($K$1:K938)+1,0)","v":0},"Bell Ceramics","BC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z939),K939:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L940)),MAX($K$1:K939)+1,0)","v":0},"Belwal Spinning","BSM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z940),K940:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L941)),MAX($K$1:K940)+1,0)","v":0},"BEML","BEM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z941),K941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L942)),MAX($K$1:K941)+1,0)","v":0},"Bengal Steel","BSI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z942),K942:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L943)),MAX($K$1:K942)+1,0)","v":0},"Benzo Petro","BP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z943),K943:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L944)),MAX($K$1:K943)+1,0)","v":0},"Bervin Invest","BIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z944),K944:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L945)),MAX($K$1:K944)+1,0)","v":0},"Besco","B",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z945),K945:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L946)),MAX($K$1:K945)+1,0)","v":0},"Best Eastern","BEH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z946),K946:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L947)),MAX($K$1:K946)+1,0)","v":0},"Beta Napthol","BN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z947),K947:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L948)),MAX($K$1:K947)+1,0)","v":0},"Betala Global","BGS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z948),K948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L949)),MAX($K$1:K948)+1,0)","v":0},"BF Investment","BFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z949),K949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L950)),MAX($K$1:K949)+1,0)","v":0},"BGR Energy","BES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z950),K950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L951)),MAX($K$1:K950)+1,0)","v":0},"Bhagheeratha","BE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z951),K951:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L952)),MAX($K$1:K951)+1,0)","v":0},"Bhagwandas Meta","BM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z952),K952:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L953)),MAX($K$1:K952)+1,0)","v":0},"Bhagwati Gases","BG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z953),K953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L954)),MAX($K$1:K953)+1,0)","v":0},"Bhagyanagar Ind","BI23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z954),K954:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L955)),MAX($K$1:K954)+1,0)","v":0},"Bhakra Ind","BIL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z955),K955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L956)),MAX($K$1:K955)+1,0)","v":0},"Bhanot Const","BCH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z956),K956:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L957)),MAX($K$1:K956)+1,0)","v":0},"Bharat Agri","BF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z957),K957:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L958)),MAX($K$1:K957)+1,0)","v":0},"Bharat Bijlee","BB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z958),K958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L959)),MAX($K$1:K958)+1,0)","v":0},"Bharat Elec","BE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z959),K959:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L960)),MAX($K$1:K959)+1,0)","v":0},"Bharat Gears","BG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z960),K960:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L961)),MAX($K$1:K960)+1,0)","v":0},"Bharat Line","BL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z961),K961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L962)),MAX($K$1:K961)+1,0)","v":0},"Bharat Pipes","BPF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z962),K962:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L963)),MAX($K$1:K962)+1,0)","v":0},"Bharat Starch","BSI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z963),K963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L964)),MAX($K$1:K963)+1,0)","v":0},"Bharat Zinc","BZ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z964),K964:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L965)),MAX($K$1:K964)+1,0)","v":0},"Bharatiya Glob","BGI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z965),K965:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L966)),MAX($K$1:K965)+1,0)","v":0},"Bharti Telecom","BT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z966),K966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L967)),MAX($K$1:K966)+1,0)","v":0},"Bhatinda Chem","BC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z967),K967:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L968)),MAX($K$1:K967)+1,0)","v":0},"BHEL","BHE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z968),K968:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L969)),MAX($K$1:K968)+1,0)","v":0},"Bhilwara Tech","BTT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z969),K969:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L970)),MAX($K$1:K969)+1,0)","v":0},"Bhiwani Vanaspa","BVL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z970),K970:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L971)),MAX($K$1:K970)+1,0)","v":0},"Bhoruka Alum","BA03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z971),K971:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L972)),MAX($K$1:K971)+1,0)","v":0},"Bhupen Cap","BCF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z972),K972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L973)),MAX($K$1:K972)+1,0)","v":0},"Bhuvan Tripura","BTI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z973),K973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L974)),MAX($K$1:K973)+1,0)","v":0},"Bihar Foundry","BFC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z974),K974:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L975)),MAX($K$1:K974)+1,0)","v":0},"Bijoy Hans","BH05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z975),K975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L976)),MAX($K$1:K975)+1,0)","v":0},"BIL Inds","BIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z976),K976:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L977)),MAX($K$1:K976)+1,0)","v":0},"Bilpower","B03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z977),K977:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L978)),MAX($K$1:K977)+1,0)","v":0},"Binani Cement","BC14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z978),K978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L979)),MAX($K$1:K978)+1,0)","v":0},"Bindal Textile","BTM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z979),K979:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L980)),MAX($K$1:K979)+1,0)","v":0},"Bio Green Ind","BGI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z980),K980:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L981)),MAX($K$1:K980)+1,0)","v":0},"Biofil Chem","BCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z981),K981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L982)),MAX($K$1:K981)+1,0)","v":0},"Birdhi Chand","BCP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z982),K982:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L983)),MAX($K$1:K982)+1,0)","v":0},"Birla Corp","BC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z983),K983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L984)),MAX($K$1:K983)+1,0)","v":0},"Birla Global","BGF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z984),K984:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L985)),MAX($K$1:K984)+1,0)","v":0},"Birla Nifty ETF","BSL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z985),K985:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L986)),MAX($K$1:K985)+1,0)","v":0},"Birla Precision","BPT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z986),K986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L987)),MAX($K$1:K986)+1,0)","v":0},"Birmingham Ther","BT04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z987),K987:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L988)),MAX($K$1:K987)+1,0)","v":0},"BITS","BIT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z988),K988:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L989)),MAX($K$1:K988)+1,0)","v":0},"BKV Industries","BKV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z989),K989:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L990)),MAX($K$1:K989)+1,0)","v":0},"Black Rose Ind","BRI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z990),K990:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L991)),MAX($K$1:K990)+1,0)","v":0},"Bliss GVS","BGV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z991),K991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L992)),MAX($K$1:K991)+1,0)","v":0},"Blossom Brew","BB05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z992),K992:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L993)),MAX($K$1:K992)+1,0)","v":0},"Blue Bird","BBI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z993),K993:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L994)),MAX($K$1:K993)+1,0)","v":0},"Blue Chip","BCI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z994),K994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L995)),MAX($K$1:K994)+1,0)","v":0},"Blue Circle Ser","BCS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z995),K995:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L996)),MAX($K$1:K995)+1,0)","v":0},"Blue Diamond","BDS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z996),K996:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L997)),MAX($K$1:K996)+1,0)","v":0},"Blue Star","BS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z997),K997:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L998)),MAX($K$1:K997)+1,0)","v":0},"Bluegold Mari","BMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z998),K998:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L999)),MAX($K$1:K998)+1,0)","v":0},"BN Rathi Sec","BNR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z999),K999:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1000)),MAX($K$1:K999)+1,0)","v":0},"BOB Elss 97","BOB03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1000),K1000:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1004)),MAX($K$1:K1003)+1,0)","v":0},"Bombay Burmah","BBT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1004),K1004:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1009)),MAX($K$1:K1008)+1,0)","v":0},"Bosch","B05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1009),K1009:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1017)),MAX($K$1:K1016)+1,0)","v":0},"Britannia","BI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1017),K1017:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1022)),MAX($K$1:K1021)+1,0)","v":0},"BSE 100YIELD","BSE22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1022),K1022:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1033)),MAX($K$1:K1032)+1,0)","v":0},"C & C Construct","CCC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1033),K1033:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1037)),MAX($K$1:K1036)+1,0)","v":0},"Camex","C96",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1037),K1037:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1042)),MAX($K$1:K1041)+1,0)","v":0},"Canpep 95","C95",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1042),K1042:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1050)),MAX($K$1:K1049)+1,0)","v":0},"Carewell Hygien","CHP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1050),K1050:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1056)),MAX($K$1:K1055)+1,0)","v":0},"CDR Medical Ind","CDR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1056),K1056:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1062)),MAX($K$1:K1061)+1,0)","v":0},"Centrum Capital","CF09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1062),K1062:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1070)),MAX($K$1:K1069)+1,0)","v":0},"Chadha Paper","CP08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1070),K1070:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1075)),MAX($K$1:K1074)+1,0)","v":0},"Channel Nine","CNE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1075),K1075:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1087)),MAX($K$1:K1086)+1,0)","v":0},"Chiplun Fine","CFC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1087),K1087:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1090)),MAX($K$1:K1089)+1,0)","v":0},"Choksi Imaging","SP10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1090),K1090:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1095)),MAX($K$1:K1094)+1,0)","v":0},"Cindrella Hotel","CH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1095),K1095:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1103)),MAX($K$1:K1102)+1,0)","v":0},"Clarus Finance","CFS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1103),K1103:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1110)),MAX($K$1:K1109)+1,0)","v":0},"Coastal Roadway","CR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1110),K1110:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1115)),MAX($K$1:K1114)+1,0)","v":0},"Commercial Eng","CEB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1115),K1115:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1123)),MAX($K$1:K1122)+1,0)","v":0},"Consolidated Se","CSL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1123),K1123:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1135)),MAX($K$1:K1134)+1,0)","v":0},"Cosy Mercantile","CML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1135),K1135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1141)),MAX($K$1:K1140)+1,0)","v":0},"Creative Eye","CE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1141),K1141:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1147)),MAX($K$1:K1146)+1,0)","v":0},"Cross Country","CCH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1147),K1147:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1155)),MAX($K$1:K1154)+1,0)","v":0},"Cvil Infra","CVI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1155),K1155:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1156)),MAX($K$1:K1155)+1,0)","v":0},"Cyber Media","CMI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1156),K1156:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1164)),MAX($K$1:K1163)+1,0)","v":0},"Can Fin Homes","CFH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1164),K1164:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1175)),MAX($K$1:K1174)+1,0)","v":0},"CARE","CAR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1175),K1175:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1176)),MAX($K$1:K1175)+1,0)","v":0},"Carewell Inds","CI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1176),K1176:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1188)),MAX($K$1:K1187)+1,0)","v":0},"Centum Electron","CE10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1188),K1188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1195)),MAX($K$1:K1194)+1,0)","v":0},"CG Impex","CGI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1195),K1195:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1200)),MAX($K$1:K1199)+1,0)","v":0},"Chandra Synth","CS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1200),K1200:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1208)),MAX($K$1:K1207)+1,0)","v":0},"Cheran Construc","CCL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1208),K1208:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1216)),MAX($K$1:K1215)+1,0)","v":0},"Choksi Labs","CAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1216),K1216:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1218)),MAX($K$1:K1217)+1,0)","v":0},"Ciba India","CI40",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1218),K1218:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1228)),MAX($K$1:K1227)+1,0)","v":0},"Clarity FinServ","CFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1228),K1228:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1236)),MAX($K$1:K1235)+1,0)","v":0},"Cochin Balmer","CRB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1236),K1236:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1241)),MAX($K$1:K1240)+1,0)","v":0},"Commex Tech","ITP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1241),K1241:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1249)),MAX($K$1:K1248)+1,0)","v":0},"Consortex Karl","CKD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1249),K1249:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1253)),MAX($K$1:K1252)+1,0)","v":0},"Conway Printers","CP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1253),K1253:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1261)),MAX($K$1:K1260)+1,0)","v":0},"Count N Denier","PO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1261),K1261:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1269)),MAX($K$1:K1268)+1,0)","v":0},"Crest Paper","CPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1269),K1269:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1272)),MAX($K$1:K1271)+1,0)","v":0},"Crompton Greave","CG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1272),K1272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1281)),MAX($K$1:K1280)+1,0)","v":0},"Cyanamid Agr","CA05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1281),K1281:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1286)),MAX($K$1:K1285)+1,0)","v":0},"Cadila Health","CHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1286),K1286:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1294)),MAX($K$1:K1293)+1,0)","v":0},"Canstar Cap","CC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1294),K1294:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1303)),MAX($K$1:K1302)+1,0)","v":0},"Carrier Aircon","CA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1303),K1303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1306)),MAX($K$1:K1305)+1,0)","v":0},"CCL Internation","CCL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1306),K1306:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1314)),MAX($K$1:K1313)+1,0)","v":0},"Centurion Bank","CBP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1314),K1314:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1322)),MAX($K$1:K1321)+1,0)","v":0},"Chakan Vegoils","CV01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1322),K1322:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1326)),MAX($K$1:K1325)+1,0)","v":0},"Chankya Investm","CIL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1326),K1326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1334)),MAX($K$1:K1333)+1,0)","v":0},"Cherry Fashions","CF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1334),K1334:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1339)),MAX($K$1:K1338)+1,0)","v":0},"Chisel & Hammer","LL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1339),K1339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1347)),MAX($K$1:K1346)+1,0)","v":0},"Cinemax India","CI46",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1347),K1347:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1357)),MAX($K$1:K1356)+1,0)","v":0},"Classic Press","CPI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1357),K1357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1359)),MAX($K$1:K1358)+1,0)","v":0},"CMI FPE","CMI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1359),K1359:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1367)),MAX($K$1:K1366)+1,0)","v":0},"Compact Disc","CD04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1367),K1367:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1372)),MAX($K$1:K1371)+1,0)","v":0},"Confidence Fin","CTC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1372),K1372:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1380)),MAX($K$1:K1379)+1,0)","v":0},"Coral Newsprint","CN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1380),K1380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1387)),MAX($K$1:K1386)+1,0)","v":0},"Country Club","CCI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1387),K1387:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1392)),MAX($K$1:K1391)+1,0)","v":0},"CRB Share Custo","CRB05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1392),K1392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1400)),MAX($K$1:K1399)+1,0)","v":0},"Crystal Cable","CCI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1400),K1400:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1411)),MAX($K$1:K1410)+1,0)","v":0},"Dadrawala Paper","DP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1411),K1411:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1412)),MAX($K$1:K1411)+1,0)","v":0},"Dai-Ichi Karkar","DIK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1412),K1412:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1420)),MAX($K$1:K1419)+1,0)","v":0},"Datt Mediproduc","DML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1420),K1420:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1432)),MAX($K$1:K1431)+1,0)","v":0},"Deepharma","D",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1432),K1432:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1434)),MAX($K$1:K1433)+1,0)","v":0},"Delta Ind","DI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1434),K1434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1440)),MAX($K$1:K1439)+1,0)","v":0},"Derby Textiles","DT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1440),K1440:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1452)),MAX($K$1:K1451)+1,0)","v":0},"Dhar Textile","DTM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1452),K1452:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1453)),MAX($K$1:K1452)+1,0)","v":0},"Dharani Finance","DF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1453),K1453:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1465)),MAX($K$1:K1464)+1,0)","v":0},"Dion Global","RT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1465),K1465:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1472)),MAX($K$1:K1471)+1,0)","v":0},"Dolphin Invest","DIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1472),K1472:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1473)),MAX($K$1:K1472)+1,0)","v":0},"Dolphin Offshor","DOE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1473),K1473:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1485)),MAX($K$1:K1484)+1,0)","v":0},"Duncans Industr","DIL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1485),K1485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1488)),MAX($K$1:K1487)+1,0)","v":0},"Dynachem Pharma","DPE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1488),K1488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1493)),MAX($K$1:K1492)+1,0)","v":0},"D-Link India","DLI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1493),K1493:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1505)),MAX($K$1:K1504)+1,0)","v":0},"DB Corp","C13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1505),K1505:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1513)),MAX($K$1:K1512)+1,0)","v":0},"Deep Industries","DI24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1513),K1513:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1517)),MAX($K$1:K1516)+1,0)","v":0},"Delta Leasing","DLF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1517),K1517:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1525)),MAX($K$1:K1524)+1,0)","v":0},"Devidayal Ind","DI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1525),K1525:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1533)),MAX($K$1:K1532)+1,0)","v":0},"Dhanuka Agritec","DA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1533),K1533:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1538)),MAX($K$1:K1537)+1,0)","v":0},"Dhatu Sanskar","DS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1538),K1538:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1542)),MAX($K$1:K1541)+1,0)","v":0},"Diamond Agro","DAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1542),K1542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1553)),MAX($K$1:K1552)+1,0)","v":0},"Do-Max Steel","DMS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1553),K1553:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1558)),MAX($K$1:K1557)+1,0)","v":0},"DPSC","DPS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1558),K1558:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1566)),MAX($K$1:K1565)+1,0)","v":0},"Dugar Housing","DHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1566),K1566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1571)),MAX($K$1:K1570)+1,0)","v":0},"Dynacons Sys","DSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1571),K1571:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1578)),MAX($K$1:K1577)+1,0)","v":0},"Dalmia Bharat","DBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1578),K1578:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1586)),MAX($K$1:K1585)+1,0)","v":0},"Dazzel Confi","DC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1586),K1586:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1591)),MAX($K$1:K1590)+1,0)","v":0},"Deccan Cements","DC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1591),K1591:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1596)),MAX($K$1:K1595)+1,0)","v":0},"Deepak Spinners","DS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1596),K1596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1606)),MAX($K$1:K1605)+1,0)","v":0},"Dev Fastners","DF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1606),K1606:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1611)),MAX($K$1:K1610)+1,0)","v":0},"Dhampur Sugar","DSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1611),K1611:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1619)),MAX($K$1:K1618)+1,0)","v":0},"Dharnendra Over","DO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1619),K1619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1625)),MAX($K$1:K1624)+1,0)","v":0},"Diaruza Exports","DE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1625),K1625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1631)),MAX($K$1:K1630)+1,0)","v":0},"Divine Multi","KF16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1631),K1631:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1639)),MAX($K$1:K1638)+1,0)","v":0},"Dowell Leasing","DLF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1639),K1639:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1644)),MAX($K$1:K1643)+1,0)","v":0},"DS Kulkarni","DSK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1644),K1644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1650)),MAX($K$1:K1649)+1,0)","v":0},"Dupont Sports","DS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1650),K1650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1656)),MAX($K$1:K1655)+1,0)","v":0},"Dynavox Elec","DE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1656),K1656:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1664)),MAX($K$1:K1663)+1,0)","v":0},"ECE Industries","ECE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1664),K1664:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1672)),MAX($K$1:K1671)+1,0)","v":0},"EIH","EIH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1672),K1672:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1679)),MAX($K$1:K1678)+1,0)","v":0},"Electrex","EI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1679),K1679:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1684)),MAX($K$1:K1683)+1,0)","v":0},"Elgi Rubber","ERC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1684),K1684:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1692)),MAX($K$1:K1691)+1,0)","v":0},"Emmbi Ind","EP09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1692),K1692:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1697)),MAX($K$1:K1696)+1,0)","v":0},"Energy Dev","EDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1697),K1697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1704)),MAX($K$1:K1703)+1,0)","v":0},"Equipment Cond","ECC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1704),K1704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1709)),MAX($K$1:K1708)+1,0)","v":0},"Esquire Money","EMG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1709),K1709:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1717)),MAX($K$1:K1716)+1,0)","v":0},"Euro Industries","EII01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1717),K1717:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1725)),MAX($K$1:K1724)+1,0)","v":0},"Exel Software","ESL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1725),K1725:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1733)),MAX($K$1:K1732)+1,0)","v":0},"Eastern Sugar","ESI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1733),K1733:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1737)),MAX($K$1:K1736)+1,0)","v":0},"Ecoplast","E01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1737),K1737:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1749)),MAX($K$1:K1748)+1,0)","v":0},"Elecon Eng","EEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1749),K1749:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1750)),MAX($K$1:K1749)+1,0)","v":0},"Electric Contro","ECG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1750),K1750:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1758)),MAX($K$1:K1757)+1,0)","v":0},"Elvis India Ltd","EIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1758),K1758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1769)),MAX($K$1:K1768)+1,0)","v":0},"Enjayes Natural","ENF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1769),K1769:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1770)),MAX($K$1:K1769)+1,0)","v":0},"Ennore Coke","EC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1770),K1770:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1778)),MAX($K$1:K1777)+1,0)","v":0},"Esenes Forgings","EF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1778),K1778:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1787)),MAX($K$1:K1786)+1,0)","v":0},"Eureka Ind","EI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1787),K1787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1790)),MAX($K$1:K1789)+1,0)","v":0},"Eurotex","EIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1790),K1790:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1802)),MAX($K$1:K1801)+1,0)","v":0},"Eastern Granite","EG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1802),K1802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1810)),MAX($K$1:K1809)+1,0)","v":0},"Efcon Sec","ESL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1810),K1810:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1812)),MAX($K$1:K1811)+1,0)","v":0},"EICL","EIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1812),K1812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1822)),MAX($K$1:K1821)+1,0)","v":0},"Electrosteel St","EI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1822),K1822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1830)),MAX($K$1:K1829)+1,0)","v":0},"Emami","E06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1830),K1830:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1831)),MAX($K$1:K1830)+1,0)","v":0},"Emco","E05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1831),K1831:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1841)),MAX($K$1:K1840)+1,0)","v":0},"Ensa Steel","ESD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1841),K1841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1850)),MAX($K$1:K1849)+1,0)","v":0},"Esquire Enginee","EEL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1850),K1850:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1855)),MAX($K$1:K1854)+1,0)","v":0},"Esskay Tele","ET06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1855),K1855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1863)),MAX($K$1:K1862)+1,0)","v":0},"Everlon Synth","ES05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1863),K1863:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1866)),MAX($K$1:K1865)+1,0)","v":0},"Exedy India","CD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1866),K1866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1875)),MAX($K$1:K1874)+1,0)","v":0},"FCGL Industries","FCG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1875),K1875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1883)),MAX($K$1:K1882)+1,0)","v":0},"FIEM Ind","FIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1883),K1883:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1888)),MAX($K$1:K1887)+1,0)","v":0},"Finolex Cables","FC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1888),K1888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1895)),MAX($K$1:K1894)+1,0)","v":0},"Flextronics","FSS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1895),K1895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1903)),MAX($K$1:K1902)+1,0)","v":0},"Foundry Fuel","FFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1903),K1903:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1908)),MAX($K$1:K1907)+1,0)","v":0},"Funworld Tour","FAT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1908),K1908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1916)),MAX($K$1:K1915)+1,0)","v":0},"Fatpipe Network","FNI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1916),K1916:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1920)),MAX($K$1:K1919)+1,0)","v":0},"Femnor Mineral","FMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1920),K1920:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1928)),MAX($K$1:K1927)+1,0)","v":0},"Fine Plast Poly","FPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1928),K1928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1936)),MAX($K$1:K1935)+1,0)","v":0},"Flexi Circuits","FCI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1936),K1936:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1941)),MAX($K$1:K1940)+1,0)","v":0},"Force Motors","FM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1941),K1941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1949)),MAX($K$1:K1948)+1,0)","v":0},"Fulford","FI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1949),K1949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1956)),MAX($K$1:K1955)+1,0)","v":0},"Falcon Tyres","FT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1956),K1956:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1961)),MAX($K$1:K1960)+1,0)","v":0},"Federal-Mogul","FMG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1961),K1961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1969)),MAX($K$1:K1968)+1,0)","v":0},"Finaventure Cap","FC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1969),K1969:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1978)),MAX($K$1:K1977)+1,0)","v":0},"Flexituff Intl","FI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1978),K1978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1981)),MAX($K$1:K1980)+1,0)","v":0},"Fluidomat","F02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1981),K1981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1989)),MAX($K$1:K1988)+1,0)","v":0},"Frontline Finan","FFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1989),K1989:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1994)),MAX($K$1:K1993)+1,0)","v":0},"Future Retail","PR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1994),K1994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2003)),MAX($K$1:K2002)+1,0)","v":0},"Galvani Batteri","GBL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2003),K2003:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2009)),MAX($K$1:K2008)+1,0)","v":0},"Gangotri Cement","GC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2009),K2009:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2014)),MAX($K$1:K2013)+1,0)","v":0},"Garware Poly","GP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2014),K2014:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2022)),MAX($K$1:K2021)+1,0)","v":0},"GeeCee Ventures","GCI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2022),K2022:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2032)),MAX($K$1:K2031)+1,0)","v":0},"GG Auto Gears","GGA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2032),K2032:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2034)),MAX($K$1:K2033)+1,0)","v":0},"GIC GrowthPlusI","GIC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2034),K2034:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2042)),MAX($K$1:K2041)+1,0)","v":0},"Givo","G02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2042),K2042:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2047)),MAX($K$1:K2046)+1,0)","v":0},"Global Films","GFB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2047),K2047:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2057)),MAX($K$1:K2056)+1,0)","v":0},"GMB Ceramics","GMB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2057),K2057:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2062)),MAX($K$1:K2061)+1,0)","v":0},"Godrej Consumer","GCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2062),K2062:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2067)),MAX($K$1:K2066)+1,0)","v":0},"Gold Multifab","GML01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2067),K2067:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2075)),MAX($K$1:K2074)+1,0)","v":0},"Good Luck Steel","GLS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2075),K2075:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2086)),MAX($K$1:K2085)+1,0)","v":0},"Grapco Mining","GMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2086),K2086:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2087)),MAX($K$1:K2086)+1,0)","v":0},"Grasim","GI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2087),K2087:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2095)),MAX($K$1:K2094)+1,0)","v":0},"GRP","GRR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2095),K2095:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2107)),MAX($K$1:K2106)+1,0)","v":0},"Guj Fiscon","GF12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2107),K2107:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2111)),MAX($K$1:K2110)+1,0)","v":0},"Guj JHM Hotels","GJH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2111),K2111:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2119)),MAX($K$1:K2118)+1,0)","v":0},"Guj Tele Cables","GTC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2119),K2119:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2127)),MAX($K$1:K2126)+1,0)","v":0},"Gulabdas Flexi","GF08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2127),K2127:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2128)),MAX($K$1:K2127)+1,0)","v":0},"Gulf Oil Lubri","GOL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2128),K2128:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2140)),MAX($K$1:K2139)+1,0)","v":0},"Gallops Ent","FL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2140),K2140:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2147)),MAX($K$1:K2146)+1,0)","v":0},"Gangotri Iron","GIS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2147),K2147:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2148)),MAX($K$1:K2147)+1,0)","v":0},"Ganon Trading","GTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2148),K2148:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2160)),MAX($K$1:K2159)+1,0)","v":0},"Geefcee Fin","GF13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2160),K2160:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2165)),MAX($K$1:K2164)+1,0)","v":0},"Genesis Develop","GDR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2165),K2165:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2172)),MAX($K$1:K2171)+1,0)","v":0},"GIC Housing Fin","GIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2172),K2172:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2180)),MAX($K$1:K2179)+1,0)","v":0},"GK Consultants","GKC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2180),K2180:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2188)),MAX($K$1:K2187)+1,0)","v":0},"Global Sec","GS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2188),K2188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2194)),MAX($K$1:K2193)+1,0)","v":0},"GM Breweries","GMB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2194),K2194:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2200)),MAX($K$1:K2199)+1,0)","v":0},"Godrej Ind","GI23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2200),K2200:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2208)),MAX($K$1:K2207)+1,0)","v":0},"Golden Proteins","GPL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2208),K2208:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2213)),MAX($K$1:K2212)+1,0)","v":0},"Good Value","GVI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2213),K2213:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2219)),MAX($K$1:K2218)+1,0)","v":0},"Goyal Associate","GA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2219),K2219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2225)),MAX($K$1:K2224)+1,0)","v":0},"Gratex Ind","GI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2225),K2225:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2233)),MAX($K$1:K2232)+1,0)","v":0},"GRUH Finance","GRU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2233),K2233:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2241)),MAX($K$1:K2240)+1,0)","v":0},"Guj Binil","GBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2241),K2241:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2248)),MAX($K$1:K2247)+1,0)","v":0},"Guj Intrux","GI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2248),K2248:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2253)),MAX($K$1:K2252)+1,0)","v":0},"Guj Petrosynth","GP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2253),K2253:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2258)),MAX($K$1:K2257)+1,0)","v":0},"Guj Toolroom","GT03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2258),K2258:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2266)),MAX($K$1:K2265)+1,0)","v":0},"Gulshan Chem","GC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2266),K2266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2273)),MAX($K$1:K2272)+1,0)","v":0},"Gaekwar Mills","GML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2273),K2273:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2278)),MAX($K$1:K2277)+1,0)","v":0},"Galore Prints","GPI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2278),K2278:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2286)),MAX($K$1:K2285)+1,0)","v":0},"Garden Silk","GSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2286),K2286:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2294)),MAX($K$1:K2293)+1,0)","v":0},"GCM Capital","GCA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2294),K2294:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2302)),MAX($K$1:K2301)+1,0)","v":0},"Genelec","G01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2302),K2302:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2306)),MAX($K$1:K2305)+1,0)","v":0},"German Gardens","GGL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2306),K2306:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2311)),MAX($K$1:K2310)+1,0)","v":0},"GIC Rise II MIS","GIC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2311),K2311:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2319)),MAX($K$1:K2318)+1,0)","v":0},"Glance Fin","GF14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2319),K2319:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2327)),MAX($K$1:K2326)+1,0)","v":0},"Global Vectra","GVH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2327),K2327:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2331)),MAX($K$1:K2330)+1,0)","v":0},"Gloster","GJM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2331),K2331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2339)),MAX($K$1:K2338)+1,0)","v":0},"Goenka Diamond","GDJ01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2339),K2339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2344)),MAX($K$1:K2343)+1,0)","v":0},"Golden Brewerie","GBL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2344),K2344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2356)),MAX($K$1:K2355)+1,0)","v":0},"Govind Rubber","GR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2356),K2356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2359)),MAX($K$1:K2358)+1,0)","v":0},"Graham Firth","GFS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2359),K2359:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2364)),MAX($K$1:K2363)+1,0)","v":0},"Gravity India","GI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2364),K2364:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2372)),MAX($K$1:K2371)+1,0)","v":0},"GSFC","GSF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2372),K2372:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2381)),MAX($K$1:K2380)+1,0)","v":0},"Guj Craft Ind","GCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2381),K2381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2384)),MAX($K$1:K2383)+1,0)","v":0},"Guj Heavy Chem","GHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2384),K2384:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2392)),MAX($K$1:K2391)+1,0)","v":0},"Guj Propack","GP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2392),K2392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2404)),MAX($K$1:K2403)+1,0)","v":0},"Gulshan Poly","GP9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2404),K2404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2410)),MAX($K$1:K2409)+1,0)","v":0},"H P M Ind","HPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2410),K2410:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2412)),MAX($K$1:K2411)+1,0)","v":0},"Hamilton Shoes","HS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2412),K2412:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2424)),MAX($K$1:K2423)+1,0)","v":0},"Haryana Sheet","HSG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2424),K2424:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2425)),MAX($K$1:K2424)+1,0)","v":0},"Haryana Tex","ITO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2425),K2425:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2435)),MAX($K$1:K2434)+1,0)","v":0},"Hella India","HIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2435),K2435:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2444)),MAX($K$1:K2443)+1,0)","v":0},"High Energy","HEB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2444),K2444:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2445)),MAX($K$1:K2444)+1,0)","v":0},"Highland Ind","HI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2445),K2445:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2457)),MAX($K$1:K2456)+1,0)","v":0},"Hind Flurocarbo","HF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2457),K2457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2464)),MAX($K$1:K2463)+1,0)","v":0},"Hindoostan Mill","SCG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2464),K2464:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2465)),MAX($K$1:K2464)+1,0)","v":0},"Hinduja Global","HGS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2465),K2465:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2477)),MAX($K$1:K2476)+1,0)","v":0},"Hope Leasing","HLF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2477),K2477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2485)),MAX($K$1:K2484)+1,0)","v":0},"Hydro SandS Ind","HSS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2485),K2485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2487)),MAX($K$1:K2486)+1,0)","v":0},"Haji Manzoor","HMA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2487),K2487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2497)),MAX($K$1:K2496)+1,0)","v":0},"Harsh Polymers","HPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2497),K2497:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2505)),MAX($K$1:K2504)+1,0)","v":0},"HB Leasing","HBL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2505),K2505:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2510)),MAX($K$1:K2509)+1,0)","v":0},"HEB Luggage Ind","HEB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2510),K2510:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2518)),MAX($K$1:K2517)+1,0)","v":0},"Hexone Pharma","HP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2518),K2518:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2525)),MAX($K$1:K2524)+1,0)","v":0},"Himalaya Granit","HG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2525),K2525:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2530)),MAX($K$1:K2529)+1,0)","v":0},"Hind Ceramics","HC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2530),K2530:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2538)),MAX($K$1:K2537)+1,0)","v":0},"Hind Syntex","HS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2538),K2538:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2541)),MAX($K$1:K2540)+1,0)","v":0},"Hindoostan Spg","HS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2541),K2541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2550)),MAX($K$1:K2549)+1,0)","v":0},"Hitkari China","HC10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2550),K2550:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2558)),MAX($K$1:K2557)+1,0)","v":0},"HPCL","HPC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2558),K2558:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2563)),MAX($K$1:K2562)+1,0)","v":0},"Haldyn Glass","HGG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2563),K2563:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2572)),MAX($K$1:K2571)+1,0)","v":0},"Harpartap Steel","HSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2572),K2572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2578)),MAX($K$1:K2577)+1,0)","v":0},"Hathway Bhawani","HBC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2578),K2578:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2583)),MAX($K$1:K2582)+1,0)","v":0},"HDC","HDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2583),K2583:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2591)),MAX($K$1:K2590)+1,0)","v":0},"Herdillia Oxide","HOE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2591),K2591:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2595)),MAX($K$1:K2594)+1,0)","v":0},"Hi-Tech Gears","HTG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2595),K2595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2603)),MAX($K$1:K2602)+1,0)","v":0},"Himtubes Ltd","HL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2603),K2603:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2611)),MAX($K$1:K2610)+1,0)","v":0},"Hind Motors","HM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2611),K2611:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2616)),MAX($K$1:K2615)+1,0)","v":0},"Hindalco (PP)","HPP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2616),K2616:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2626)),MAX($K$1:K2625)+1,0)","v":0},"Hitkari Ind","HI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2626),K2626:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2628)),MAX($K$1:K2627)+1,0)","v":0},"Hoganas India","HI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2628),K2628:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2636)),MAX($K$1:K2635)+1,0)","v":0},"Huhtamaki PPL","PP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2636),K2636:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2644)),MAX($K$1:K2643)+1,0)","v":0},"ICICI PP","ICI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2644),K2644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2649)),MAX($K$1:K2648)+1,0)","v":0},"IDBI TaxInit-96","IDB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2649),K2649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2656)),MAX($K$1:K2655)+1,0)","v":0},"IG Petro","IGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2656),K2656:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2664)),MAX($K$1:K2663)+1,0)","v":0},"Inani Marbles","IM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2664),K2664:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2669)),MAX($K$1:K2668)+1,0)","v":0},"Ind Prakash (A)","IPA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2669),K2669:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2680)),MAX($K$1:K2679)+1,0)","v":0},"India Polyfibre","IP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2680),K2680:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2681)),MAX($K$1:K2680)+1,0)","v":0},"India Sec","IS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2681),K2681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2689)),MAX($K$1:K2688)+1,0)","v":0},"Indian LinkChai","ILC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2689),K2689:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2697)),MAX($K$1:K2696)+1,0)","v":0},"Indo Bosch Gems","IBG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2697),K2697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2703)),MAX($K$1:K2702)+1,0)","v":0},"Indo Swiss Expo","ISE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2703),K2703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2709)),MAX($K$1:K2708)+1,0)","v":0},"Indu Nissan","INO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2709),K2709:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2721)),MAX($K$1:K2720)+1,0)","v":0},"Innoventive Ven","KTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2721),K2721:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2722)),MAX($K$1:K2721)+1,0)","v":0},"INOX Leisure","INO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2722),K2722:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2734)),MAX($K$1:K2733)+1,0)","v":0},"Interworld","ID",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2734),K2734:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2741)),MAX($K$1:K2740)+1,0)","v":0},"IOL Chemicals","IOL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2741),K2741:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2742)),MAX($K$1:K2741)+1,0)","v":0},"Iota Chem","IC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2742),K2742:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2750)),MAX($K$1:K2749)+1,0)","v":0},"ITC Classic","ITC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2750),K2750:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2757)),MAX($K$1:K2756)+1,0)","v":0},"ICES Software","IS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2757),K2757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2762)),MAX($K$1:K2761)+1,0)","v":0},"ICSA","ICS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2762),K2762:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2774)),MAX($K$1:K2773)+1,0)","v":0},"IIFL NIFTY ETF","IIF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2774),K2774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2782)),MAX($K$1:K2781)+1,0)","v":0},"Ind & Prud Invt","IPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2782),K2782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2788)),MAX($K$1:K2787)+1,0)","v":0},"Indag Rubber","IR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2788),K2788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2794)),MAX($K$1:K2793)+1,0)","v":0},"India Infusion","II01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2794),K2794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2802)),MAX($K$1:K2801)+1,0)","v":0},"Indian Charge","ICC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2802),K2802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2803)),MAX($K$1:K2802)+1,0)","v":0},"Indian Extract","IE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2803),K2803:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2811)),MAX($K$1:K2810)+1,0)","v":0},"Indo Aquatics","IA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2811),K2811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2822)),MAX($K$1:K2821)+1,0)","v":0},"Indore Wire","IWC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2822),K2822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2827)),MAX($K$1:K2826)+1,0)","v":0},"IndusInd Bank","IIB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2827),K2827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2835)),MAX($K$1:K2834)+1,0)","v":0},"Innovation Soft","ISE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2835),K2835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2842)),MAX($K$1:K2841)+1,0)","v":0},"Integra Engg","SE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2842),K2842:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2847)),MAX($K$1:K2846)+1,0)","v":0},"Inter Globe Fin","IGF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2847),K2847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2855)),MAX($K$1:K2854)+1,0)","v":0},"Invest and Prec","IPC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2855),K2855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2860)),MAX($K$1:K2859)+1,0)","v":0},"Iris Mediaworks","CG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2860),K2860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2865)),MAX($K$1:K2864)+1,0)","v":0},"ITC","ITC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2865),K2865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2875)),MAX($K$1:K2874)+1,0)","v":0},"ICICI SPICE ETF","ICI9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2875),K2875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2880)),MAX($K$1:K2879)+1,0)","v":0},"Ideal Carpets","IC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2880),K2880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2888)),MAX($K$1:K2887)+1,0)","v":0},"IGL","IG04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2888),K2888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2896)),MAX($K$1:K2895)+1,0)","v":0},"Incon Engineers","IE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2896),K2896:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2900)),MAX($K$1:K2899)+1,0)","v":0},"Ind Ratna(Ro","IR04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2900),K2900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2908)),MAX($K$1:K2907)+1,0)","v":0},"India Home Loan","IHL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2908),K2908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2913)),MAX($K$1:K2912)+1,0)","v":0},"India Tourism D","ITD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2913),K2913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2919)),MAX($K$1:K2918)+1,0)","v":0},"Indian Infotech","IL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2919),K2919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2928)),MAX($K$1:K2927)+1,0)","v":0},"Indo Cotspin","IC9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2928),K2928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2933)),MAX($K$1:K2932)+1,0)","v":0},"Indo Rama Text","IRT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2933),K2933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2941)),MAX($K$1:K2940)+1,0)","v":0},"Indus Foods","IF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2941),K2941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2948)),MAX($K$1:K2947)+1,0)","v":0},"Ingersoll Rand","IRI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2948),K2948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2953)),MAX($K$1:K2952)+1,0)","v":0},"Insilco","I04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2953),K2953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2961)),MAX($K$1:K2960)+1,0)","v":0},"Intellvisions","IS11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2961),K2961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2966)),MAX($K$1:K2965)+1,0)","v":0},"Intl Conveyor","IC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2966),K2966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2973)),MAX($K$1:K2972)+1,0)","v":0},"Ipca Labs","IL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2973),K2973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2981)),MAX($K$1:K2980)+1,0)","v":0},"ITD Cementation","ITD03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2981),K2981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2986)),MAX($K$1:K2985)+1,0)","v":0},"J K Leatherite","JKL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2986),K2986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2994)),MAX($K$1:K2993)+1,0)","v":0},"Jai Corp","JC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2994),K2994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3002)),MAX($K$1:K3001)+1,0)","v":0},"Jalaveg Invest","JIT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3002),K3002:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3006)),MAX($K$1:K3005)+1,0)","v":0},"Jarigold Text","JTL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3006),K3006:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3014)),MAX($K$1:K3013)+1,0)","v":0},"Jayanti Biz","JBM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3014),K3014:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3019)),MAX($K$1:K3018)+1,0)","v":0},"JCL","JCL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3019),K3019:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3027)),MAX($K$1:K3026)+1,0)","v":0},"Jindal Cotex","JC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3027),K3027:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3034)),MAX($K$1:K3033)+1,0)","v":0},"JK Lakshmi Cem","JKL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3034),K3034:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3039)),MAX($K$1:K3038)+1,0)","v":0},"JMT Auto","JMT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3039),K3039:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3047)),MAX($K$1:K3046)+1,0)","v":0},"JTL Infra","JTL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3047),K3047:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3056)),MAX($K$1:K3055)+1,0)","v":0},"J Kumar Infra","KI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3056),K3056:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3059)),MAX($K$1:K3058)+1,0)","v":0},"Jafferson Leasi","JLF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3059),K3059:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3067)),MAX($K$1:K3066)+1,0)","v":0},"Jain Irrigation","JIS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3067),K3067:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3079)),MAX($K$1:K3078)+1,0)","v":0},"Jay Energy","JES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3079),K3079:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3081)),MAX($K$1:K3080)+1,0)","v":0},"Jay Ushin","JU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3081),K3081:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3091)),MAX($K$1:K3090)+1,0)","v":0},"Jem Ind","JIL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3091),K3091:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3099)),MAX($K$1:K3098)+1,0)","v":0},"Jindal Photo","JP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3099),K3099:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3100)),MAX($K$1:K3099)+1,0)","v":0},"Jindal Saw","JS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3100),K3100:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3110)),MAX($K$1:K3109)+1,0)","v":0},"Johnmeyers Gran","JGL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3110),K3110:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3119)),MAX($K$1:K3118)+1,0)","v":0},"JUNIOR BEES","BMF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3119),K3119:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3120)),MAX($K$1:K3119)+1,0)","v":0},"Jupiter Leasing","JIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3120),K3120:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3132)),MAX($K$1:K3131)+1,0)","v":0},"Jai Bharat Synt","JBS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3132),K3132:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3135)),MAX($K$1:K3134)+1,0)","v":0},"Jain Granites","JGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3135),K3135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3144)),MAX($K$1:K3143)+1,0)","v":0},"Janzen Castmeta","JC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3144),K3144:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3152)),MAX($K$1:K3151)+1,0)","v":0},"Jayant Vitamins","JV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3152),K3152:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3160)),MAX($K$1:K3159)+1,0)","v":0},"Jenburkt Pharma","JP08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3160),K3160:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3164)),MAX($K$1:K3163)+1,0)","v":0},"Jhunjhunu Inv","JI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3164),K3164:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3172)),MAX($K$1:K3171)+1,0)","v":0},"JK Investo","JKI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3172),K3172:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3180)),MAX($K$1:K3179)+1,0)","v":0},"Jolly Merchand","JM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3180),K3180:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3185)),MAX($K$1:K3184)+1,0)","v":0},"JSW Steel","JSW01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3185),K3185:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3189)),MAX($K$1:K3188)+1,0)","v":0},"Just Dial","JD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3189),K3189:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3197)),MAX($K$1:K3196)+1,0)","v":0},"Kajal Synthetic","KSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3197),K3197:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3205)),MAX($K$1:K3204)+1,0)","v":0},"Kamala Tea","KTC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3205),K3205:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3213)),MAX($K$1:K3212)+1,0)","v":0},"Kanika Infocom","KIG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3213),K3213:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3218)),MAX($K$1:K3217)+1,0)","v":0},"Kanva Hydro","KHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3218),K3218:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3225)),MAX($K$1:K3224)+1,0)","v":0},"Karnavati Spin","KS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3225),K3225:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3230)),MAX($K$1:K3229)+1,0)","v":0},"Kaveri Eng","KEI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3230),K3230:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3238)),MAX($K$1:K3237)+1,0)","v":0},"Kedia Infotech","KI21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3238),K3238:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3243)),MAX($K$1:K3242)+1,0)","v":0},"Kera Sinter Ltd","KSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3243),K3243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3250)),MAX($K$1:K3249)+1,0)","v":0},"KGN Industries","KGN01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3250),K3250:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3258)),MAX($K$1:K3257)+1,0)","v":0},"Kilburn Office","KOA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3258),K3258:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3266)),MAX($K$1:K3265)+1,0)","v":0},"Kirloskar Ind","KOE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3266),K3266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3272)),MAX($K$1:K3271)+1,0)","v":0},"KM Capital Ltd","KMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3272),K3272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3278)),MAX($K$1:K3277)+1,0)","v":0},"Kokuyo Camlin","C02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3278),K3278:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3283)),MAX($K$1:K3282)+1,0)","v":0},"Kotak MF-GETF","KMF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3283),K3283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3291)),MAX($K$1:K3290)+1,0)","v":0},"Kreon Fin Serv","KFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3291),K3291:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3297)),MAX($K$1:K3296)+1,0)","v":0},"Krypton","KI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3297),K3297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3303)),MAX($K$1:K3302)+1,0)","v":0},"Kumars Cotex","KC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3303),K3303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3311)),MAX($K$1:K3310)+1,0)","v":0},"Kabra Agro Ind","KAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3311),K3311:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3316)),MAX($K$1:K3315)+1,0)","v":0},"Kalpataru Power","KPT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3316),K3316:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3326)),MAX($K$1:K3325)+1,0)","v":0},"Kanak Steel","KS16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3326),K3326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3331)),MAX($K$1:K3330)+1,0)","v":0},"Kanoria Chem","KCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3331),K3331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3336)),MAX($K$1:K3335)+1,0)","v":0},"Kaprinas Pharma","KPC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3336),K3336:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3344)),MAX($K$1:K3343)+1,0)","v":0},"Kashyap Fiscal","KFS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3344),K3344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3351)),MAX($K$1:K3350)+1,0)","v":0},"KCP","KCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3351),K3351:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3356)),MAX($K$1:K3355)+1,0)","v":0},"Kellton Tech","VMF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3356),K3356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3364)),MAX($K$1:K3363)+1,0)","v":0},"Key Corporation","KC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3364),K3364:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3376)),MAX($K$1:K3375)+1,0)","v":0},"Kinetic Captial","KCF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3376),K3376:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3380)),MAX($K$1:K3379)+1,0)","v":0},"Kiran Syntex","KS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3380),K3380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3384)),MAX($K$1:K3383)+1,0)","v":0},"Kirloskar Oil","KOE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3384),K3384:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3396)),MAX($K$1:K3395)+1,0)","v":0},"Konar Organics","KO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3396),K3396:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3397)),MAX($K$1:K3396)+1,0)","v":0},"Kongarar Textil","KT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3397),K3397:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3405)),MAX($K$1:K3404)+1,0)","v":0},"KP Gelatines","KPG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3405),K3405:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3416)),MAX($K$1:K3415)+1,0)","v":0},"Kshitiz Leasing","KLF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3416),K3416:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3417)),MAX($K$1:K3416)+1,0)","v":0},"KSS","GPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3417),K3417:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3429)),MAX($K$1:K3428)+1,0)","v":0},"Kadamb Const","KC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3429),K3429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3434)),MAX($K$1:K3433)+1,0)","v":0},"Kalptaru Papers","KP13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3434),K3434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3437)),MAX($K$1:K3436)+1,0)","v":0},"Kama Holdings","SRF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3437),K3437:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3449)),MAX($K$1:K3448)+1,0)","v":0},"Kanoria Plast","KP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3449),K3449:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3457)),MAX($K$1:K3456)+1,0)","v":0},"Karnataka Chem","KCI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3457),K3457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3463)),MAX($K$1:K3462)+1,0)","v":0},"Kaushalya Infra","KID",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3463),K3463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3469)),MAX($K$1:K3468)+1,0)","v":0},"KDL Biotech","KDL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3469),K3469:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3477)),MAX($K$1:K3476)+1,0)","v":0},"Kerala Rubber","KRR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3477),K3477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3482)),MAX($K$1:K3481)+1,0)","v":0},"KG Denim","KGD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3482),K3482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3488)),MAX($K$1:K3487)+1,0)","v":0},"Khodiyar Ind","KI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3488),K3488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3497)),MAX($K$1:K3496)+1,0)","v":0},"Kiran Vyapar","KV02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3497),K3497:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3502)),MAX($K$1:K3501)+1,0)","v":0},"Kitply Ind","KI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3502),K3502:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3510)),MAX($K$1:K3509)+1,0)","v":0},"Kohinoor Broad","KBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3510),K3510:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3517)),MAX($K$1:K3516)+1,0)","v":0},"Kotak Nifty ETF","KMM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3517),K3517:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3522)),MAX($K$1:K3521)+1,0)","v":0},"KPIT Tech","KPI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3522),K3522:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3530)),MAX($K$1:K3529)+1,0)","v":0},"KRM Intl","KRM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3530),K3530:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3535)),MAX($K$1:K3534)+1,0)","v":0},"Kukar Sons","KSI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3535),K3535:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3542)),MAX($K$1:K3541)+1,0)","v":0},"Kwality","KDI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3542),K3542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3547)),MAX($K$1:K3546)+1,0)","v":0},"Lahoti Over","LO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3547),K3547:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3555)),MAX($K$1:K3554)+1,0)","v":0},"Landmark Prop","LPD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3555),K3555:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3563)),MAX($K$1:K3562)+1,0)","v":0},"LG Balakrishnan","LGB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3563),K3563:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3571)),MAX($K$1:K3570)+1,0)","v":0},"Link Pharmachem","LP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3571),K3571:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3575)),MAX($K$1:K3574)+1,0)","v":0},"Lloyds Metals","LME",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3575),K3575:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3583)),MAX($K$1:K3582)+1,0)","v":0},"LSK Finance","LSK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3583),K3583:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3588)),MAX($K$1:K3587)+1,0)","v":0},"Lyka Labs","LL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3588),K3588:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3596)),MAX($K$1:K3595)+1,0)","v":0},"Lakshmi Elec","LEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3596),K3596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3600)),MAX($K$1:K3599)+1,0)","v":0},"Lambodhara Text","LT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3600),K3600:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3608)),MAX($K$1:K3607)+1,0)","v":0},"Leela Packaging","LP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3608),K3608:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3616)),MAX($K$1:K3615)+1,0)","v":0},"Linc PenandPlas","LPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3616),K3616:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3625)),MAX($K$1:K3624)+1,0)","v":0},"Lokesh Machines","LMS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3625),K3625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3628)),MAX($K$1:K3627)+1,0)","v":0},"Lotus Chocolate","LCC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3628),K3628:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3636)),MAX($K$1:K3635)+1,0)","v":0},"Lynx Machinery","LM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3636),K3636:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3641)),MAX($K$1:K3640)+1,0)","v":0},"Lakhani India","LI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3641),K3641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3650)),MAX($K$1:K3649)+1,0)","v":0},"Laser Lamps","LLH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3650),K3650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3653)),MAX($K$1:K3652)+1,0)","v":0},"Lead Financial","LFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3653),K3653:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3661)),MAX($K$1:K3660)+1,0)","v":0},"Light Metal Ind","LMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3661),K3661:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3669)),MAX($K$1:K3668)+1,0)","v":0},"LN Industries","LNP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3669),K3669:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3679)),MAX($K$1:K3678)+1,0)","v":0},"Lumax Inds","LI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3679),K3679:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3681)),MAX($K$1:K3680)+1,0)","v":0},"LWS Knitwear","LWS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3681),K3681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3693)),MAX($K$1:K3692)+1,0)","v":0},"Madhur Capital","MCF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3693),K3693:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3694)),MAX($K$1:K3693)+1,0)","v":0},"Madhusudan Ind","MI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3694),K3694:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3704)),MAX($K$1:K3703)+1,0)","v":0},"Magnus Rubber","MRI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3704),K3704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3713)),MAX($K$1:K3712)+1,0)","v":0},"Mahendra Cement","MC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3713),K3713:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3714)),MAX($K$1:K3713)+1,0)","v":0},"Maheshwari Prot","MPL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3714),K3714:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3722)),MAX($K$1:K3721)+1,0)","v":0},"Man Industries","MII",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3722),K3722:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3733)),MAX($K$1:K3732)+1,0)","v":0},"Mansarovar Ind","MPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3733),K3733:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3734)),MAX($K$1:K3733)+1,0)","v":0},"Mansoon Trading","MTC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3734),K3734:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3746)),MAX($K$1:K3745)+1,0)","v":0},"Maruti Suzuki","MS24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3746),K3746:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3754)),MAX($K$1:K3753)+1,0)","v":0},"Max Alert Syste","MAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3754),K3754:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3758)),MAX($K$1:K3757)+1,0)","v":0},"Mayar Finance","MF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3758),K3758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3766)),MAX($K$1:K3765)+1,0)","v":0},"Media Matrix","MM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3766),K3766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3774)),MAX($K$1:K3773)+1,0)","v":0},"Melstar Info","MI34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3774),K3774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3775)),MAX($K$1:K3774)+1,0)","v":0},"Menon Pistons","MP18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3775),K3775:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3787)),MAX($K$1:K3786)+1,0)","v":0},"Micro Inks","MI43",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3787),K3787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3794)),MAX($K$1:K3793)+1,0)","v":0},"Mig-Weld","MWM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3794),K3794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3799)),MAX($K$1:K3798)+1,0)","v":0},"Minda Corp","MC23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3799),K3799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3807)),MAX($K$1:K3806)+1,0)","v":0},"MM Rubber","MMR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3807),K3807:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3812)),MAX($K$1:K3811)+1,0)","v":0},"Modern Terry","MTT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3812),K3812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3819)),MAX($K$1:K3818)+1,0)","v":0},"Mold Tek Tech","MTT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3819),K3819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3827)),MAX($K$1:K3826)+1,0)","v":0},"Morepen Lab","ML06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3827),K3827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3832)),MAX($K$1:K3831)+1,0)","v":0},"Motherson Sumi","MSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3832),K3832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3841)),MAX($K$1:K3840)+1,0)","v":0},"Mrugesh Trad","MT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3841),K3841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3847)),MAX($K$1:K3846)+1,0)","v":0},"Mukesh Babu Fin","MBF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3847),K3847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3852)),MAX($K$1:K3851)+1,0)","v":0},"Munjal Auto Ind","MAI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3852),K3852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3860)),MAX($K$1:K3859)+1,0)","v":0},"M&M","MM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3860),K3860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3866)),MAX($K$1:K3865)+1,0)","v":0},"Madhumilan Fin","MF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3866),K3866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3872)),MAX($K$1:K3871)+1,0)","v":0},"Mafatlal Dyes","MDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3872),K3872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3880)),MAX($K$1:K3879)+1,0)","v":0},"Maha ShreeUmaid","MSU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3880),K3880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3885)),MAX($K$1:K3884)+1,0)","v":0},"Mahaveer Info","MI55",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3885),K3885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3895)),MAX($K$1:K3894)+1,0)","v":0},"Malwa Cotton","MCS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3895),K3895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3900)),MAX($K$1:K3899)+1,0)","v":0},"Mangalam Drugs","MDO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3900),K3900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3905)),MAX($K$1:K3904)+1,0)","v":0},"Manor Floatel","MFL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3905),K3905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3913)),MAX($K$1:K3912)+1,0)","v":0},"Marg Projects","MPI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3913),K3913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3918)),MAX($K$1:K3917)+1,0)","v":0},"Maruti Cottex","MC15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3918),K3918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3925)),MAX($K$1:K3924)+1,0)","v":0},"Matra Kaushal","PLE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3925),K3925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3933)),MAX($K$1:K3932)+1,0)","v":0},"Mayura Alloys","MAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3933),K3933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3938)),MAX($K$1:K3937)+1,0)","v":0},"Mcnally Bh Engg","MBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3938),K3938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3949)),MAX($K$1:K3948)+1,0)","v":0},"Mercard Ltd","ML09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3949),K3949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3953)),MAX($K$1:K3952)+1,0)","v":0},"Metal Coatings","MCI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3953),K3953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3958)),MAX($K$1:K3957)+1,0)","v":0},"MFLNCD1","MFS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3958),K3958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3966)),MAX($K$1:K3965)+1,0)","v":0},"Midland Plastic","MP12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3966),K3966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3972)),MAX($K$1:K3971)+1,0)","v":0},"Minar Intl","MI49",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3972),K3972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3978)),MAX($K$1:K3977)+1,0)","v":0},"Mitcon Cons","MCE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3978),K3978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3986)),MAX($K$1:K3985)+1,0)","v":0},"Modern Thread","MTI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3986),K3986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3991)),MAX($K$1:K3990)+1,0)","v":0},"Mohindra Fast","MF16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3991),K3991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4003)),MAX($K$1:K4002)+1,0)","v":0},"Moschip Semi","MST02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4003),K4003:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4006)),MAX($K$1:K4005)+1,0)","v":0},"Moti Electric","MEI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4006),K4006:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4011)),MAX($K$1:K4010)+1,0)","v":0},"MP Telelinks","MPT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4011),K4011:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4019)),MAX($K$1:K4018)+1,0)","v":0},"Mudra Lifestyle","ML10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4019),K4019:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4026)),MAX($K$1:K4025)+1,0)","v":0},"Munjal Showa","MS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4026),K4026:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4031)),MAX($K$1:K4030)+1,0)","v":0},"My Fair Lady","MFL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4031),K4031:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4039)),MAX($K$1:K4038)+1,0)","v":0},"Madhu Refoils","MRC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4039),K4039:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4051)),MAX($K$1:K4050)+1,0)","v":0},"Magnus Plastics","MP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4051),K4051:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4057)),MAX($K$1:K4056)+1,0)","v":0},"Mahan Ind","MI47",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4057),K4057:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4063)),MAX($K$1:K4062)+1,0)","v":0},"Mahindra Life","MLD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4063),K4063:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4071)),MAX($K$1:K4070)+1,0)","v":0},"Manappuram Fin","MGF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4071),K4071:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4072)),MAX($K$1:K4071)+1,0)","v":0},"Mandovi Pell","MP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4072),K4072:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4080)),MAX($K$1:K4079)+1,0)","v":0},"Mansarovar Bot","MBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4080),K4080:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4091)),MAX($K$1:K4090)+1,0)","v":0},"Martin Burn Ltd","MBL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4091),K4091:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4092)),MAX($K$1:K4091)+1,0)","v":0},"Maruti Infra","MI33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4092),K4092:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4104)),MAX($K$1:K4103)+1,0)","v":0},"Maya Agro Prod","MAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4104),K4104:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4111)),MAX($K$1:K4110)+1,0)","v":0},"McDowell Hold","MDH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4111),K4111:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4116)),MAX($K$1:K4115)+1,0)","v":0},"Mefcom Agro Ind","MAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4116),K4116:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4124)),MAX($K$1:K4123)+1,0)","v":0},"Mercury Metals","MM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4124),K4124:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4132)),MAX($K$1:K4131)+1,0)","v":0},"MFLNCD3","MFS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4132),K4132:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4134)),MAX($K$1:K4133)+1,0)","v":0},"Micro Forge","MFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4134),K4134:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4144)),MAX($K$1:K4143)+1,0)","v":0},"Milkfood","M04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4144),K4144:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4152)),MAX($K$1:K4151)+1,0)","v":0},"Mithila Steel","MSI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4152),K4152:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4157)),MAX($K$1:K4156)+1,0)","v":0},"Modern Denim","MD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4157),K4157:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4165)),MAX($K$1:K4164)+1,0)","v":0},"Mohit Ind","MI36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4165),K4165:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4169)),MAX($K$1:K4168)+1,0)","v":0},"Moneycare Finan","MFL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4169),K4169:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4177)),MAX($K$1:K4176)+1,0)","v":0},"Moser Baer","MBI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4177),K4177:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4185)),MAX($K$1:K4184)+1,0)","v":0},"MphasiS","MB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4185),K4185:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4188)),MAX($K$1:K4187)+1,0)","v":0},"MRPL","MRP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4188),K4188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4197)),MAX($K$1:K4196)+1,0)","v":0},"Multi-Arc India","MAI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4197),K4197:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4202)),MAX($K$1:K4201)+1,0)","v":0},"Musk Exports","MEM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4202),K4202:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4210)),MAX($K$1:K4209)+1,0)","v":0},"Nagarjuna Fin","NF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4210),K4210:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4219)),MAX($K$1:K4218)+1,0)","v":0},"Nandan Denim","NE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4219),K4219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4222)),MAX($K$1:K4221)+1,0)","v":0},"Narmada Cem","NC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4222),K4222:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4230)),MAX($K$1:K4229)+1,0)","v":0},"Natural Capsule","NC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4230),K4230:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4238)),MAX($K$1:K4237)+1,0)","v":0},"NCML Industries","NI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4238),K4238:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4242)),MAX($K$1:K4241)+1,0)","v":0},"Neha Proteins","NP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4242),K4242:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4250)),MAX($K$1:K4249)+1,0)","v":0},"Network","N03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4250),K4250:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4255)),MAX($K$1:K4254)+1,0)","v":0},"Newton Engineer","NEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4255),K4255:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4263)),MAX($K$1:K4262)+1,0)","v":0},"Nijjer Agro","NAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4263),K4263:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4273)),MAX($K$1:K4272)+1,0)","v":0},"Nitesh Estates","NE07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4273),K4273:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4275)),MAX($K$1:K4274)+1,0)","v":0},"Nivi Trading","NTL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4275),K4275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4283)),MAX($K$1:K4282)+1,0)","v":0},"Nova Intl","NI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4283),K4283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4288)),MAX($K$1:K4287)+1,0)","v":0},"NRB Industrial","NRB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4288),K4288:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4296)),MAX($K$1:K4295)+1,0)","v":0},"Nylofils","N05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4296),K4296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4303)),MAX($K$1:K4302)+1,0)","v":0},"Nahar Fibres","NF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4303),K4303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4308)),MAX($K$1:K4307)+1,0)","v":0},"Namtech Electro","NED",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4308),K4308:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4316)),MAX($K$1:K4315)+1,0)","v":0},"National Oxygen","NO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4316),K4316:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4327)),MAX($K$1:K4326)+1,0)","v":0},"NCL Research","NCL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4327),K4327:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4328)),MAX($K$1:K4327)+1,0)","v":0},"ND Metal","NDM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4328),K4328:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4336)),MAX($K$1:K4335)+1,0)","v":0},"NESCO","NES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4336),K4336:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4348)),MAX($K$1:K4347)+1,0)","v":0},"NGL Fine Chem","NGL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4348),K4348:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4350)),MAX($K$1:K4349)+1,0)","v":0},"Nidhi Granites","NG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4350),K4350:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4356)),MAX($K$1:K4355)+1,0)","v":0},"Nilsin Ultrache","NUL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4356),K4356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4368)),MAX($K$1:K4367)+1,0)","v":0},"Noesis Ind","MVL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4368),K4368:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4369)),MAX($K$1:K4368)+1,0)","v":0},"Norben Tea","NTE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4369),K4369:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4381)),MAX($K$1:K4380)+1,0)","v":0},"Nu Tek India","NTI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4381),K4381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4388)),MAX($K$1:K4387)+1,0)","v":0},"Nagarjuna Ag","NA03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4388),K4388:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4389)),MAX($K$1:K4388)+1,0)","v":0},"Nagarjuna Fert","NFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4389),K4389:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4401)),MAX($K$1:K4400)+1,0)","v":0},"Nariman Pt Chem","NPC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4401),K4401:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4404)),MAX($K$1:K4403)+1,0)","v":0},"Nath Pulp","NPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4404),K4404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4409)),MAX($K$1:K4408)+1,0)","v":0},"Natural Biocon","NBI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4409),K4409:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4421)),MAX($K$1:K4420)+1,0)","v":0},"Neha Intl","NI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4421),K4421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4429)),MAX($K$1:K4428)+1,0)","v":0},"Netwest Finance","NF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4429),K4429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4433)),MAX($K$1:K4432)+1,0)","v":0},"New Sagar Trad","NST",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4433),K4433:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4441)),MAX($K$1:K4440)+1,0)","v":0},"Nihon Nirmaan","NNL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4441),K4441:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4449)),MAX($K$1:K4448)+1,0)","v":0},"Nirma","N",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4449),K4449:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4454)),MAX($K$1:K4453)+1,0)","v":0},"Nivedita Mercan","NMA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4454),K4454:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4458)),MAX($K$1:K4457)+1,0)","v":0},"Noida Medicare","NM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4458),K4458:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4469)),MAX($K$1:K4468)+1,0)","v":0},"NSL","NSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4469),K4469:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4474)),MAX($K$1:K4473)+1,0)","v":0},"Nutech Global","NGL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4474),K4474:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4482)),MAX($K$1:K4481)+1,0)","v":0},"Odyssey Corp","OFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4482),K4482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4487)),MAX($K$1:K4486)+1,0)","v":0},"Om Sindhoori","OSC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4487),K4487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4494)),MAX($K$1:K4493)+1,0)","v":0},"ONGC","ONG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4494),K4494:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4502)),MAX($K$1:K4501)+1,0)","v":0},"Organic Coating","OC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4502),K4502:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4507)),MAX($K$1:K4506)+1,0)","v":0},"Orient Vegetexp","OV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4507),K4507:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4512)),MAX($K$1:K4511)+1,0)","v":0},"Orissa Ind","OI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4512),K4512:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4519)),MAX($K$1:K4518)+1,0)","v":0},"Oswal Overseas","OOL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4519),K4519:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4527)),MAX($K$1:K4526)+1,0)","v":0},"Oceanic Magneti","OML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4527),K4527:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4535)),MAX($K$1:K4534)+1,0)","v":0},"Omaxe","O02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4535),K4535:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4541)),MAX($K$1:K4540)+1,0)","v":0},"ONGC FPO","ONG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4541),K4541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4547)),MAX($K$1:K4546)+1,0)","v":0},"Orchid Chemical","OCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4547),K4547:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4555)),MAX($K$1:K4554)+1,0)","v":0},"Oriental Hsg","OHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4555),K4555:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4560)),MAX($K$1:K4559)+1,0)","v":0},"Orissa Sponge","OSI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4560),K4560:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4566)),MAX($K$1:K4565)+1,0)","v":0},"Oswal Spinning","OSW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4566),K4566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4572)),MAX($K$1:K4571)+1,0)","v":0},"Ocean Agro","OAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4572),K4572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4580)),MAX($K$1:K4579)+1,0)","v":0},"OM Metals Infra","OMM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4580),K4580:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4588)),MAX($K$1:K4587)+1,0)","v":0},"Onida Finance","OF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4588),K4588:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4595)),MAX($K$1:K4594)+1,0)","v":0},"Organic Chemoil","OC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4595),K4595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4600)),MAX($K$1:K4599)+1,0)","v":0},"Orient Trade","OT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4600),K4600:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4608)),MAX($K$1:K4607)+1,0)","v":0},"Orpine Systems","OS06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4608),K4608:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4613)),MAX($K$1:K4612)+1,0)","v":0},"Oswal Yarns","OY",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4613),K4613:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4620)),MAX($K$1:K4619)+1,0)","v":0},"Ocean Knits Ltd","OKL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4620),K4620:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4625)),MAX($K$1:K4624)+1,0)","v":0},"OK Play","OKP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4625),K4625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4633)),MAX($K$1:K4632)+1,0)","v":0},"Omnitex Ind","OI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4633),K4633:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4641)),MAX($K$1:K4640)+1,0)","v":0},"Orchid Chemical","OCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4641),K4641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4649)),MAX($K$1:K4648)+1,0)","v":0},"Oriental Hsg","OHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4649),K4649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4653)),MAX($K$1:K4652)+1,0)","v":0},"Orissa Lamps","OLL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4653),K4653:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4665)),MAX($K$1:K4664)+1,0)","v":0},"Oberoi Plastics","OP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4665),K4665:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4666)),MAX($K$1:K4665)+1,0)","v":0},"Ocean Agro","OAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4666),K4666:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4674)),MAX($K$1:K4673)+1,0)","v":0},"OM Metals Infra","OMM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4674),K4674:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4685)),MAX($K$1:K4684)+1,0)","v":0},"Optel Telecom","OT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4685),K4685:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4686)),MAX($K$1:K4685)+1,0)","v":0},"Oracle Fin Serv","OFS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4686),K4686:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4694)),MAX($K$1:K4693)+1,0)","v":0},"Orient Trade","OT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4694),K4694:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4703)),MAX($K$1:K4702)+1,0)","v":0},"Oscar Global","OG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4703),K4703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4706)),MAX($K$1:K4705)+1,0)","v":0},"Oswal Minerals","OM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4706),K4706:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4718)),MAX($K$1:K4717)+1,0)","v":0},"Palred Tech","PT12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4718),K4718:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4726)),MAX($K$1:K4725)+1,0)","v":0},"Panchsheel Org","PO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4726),K4726:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4728)),MAX($K$1:K4727)+1,0)","v":0},"Pankaj Piyush","PPT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4728),K4728:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4738)),MAX($K$1:K4737)+1,0)","v":0},"Parmax Pharma","PPL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4738),K4738:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4746)),MAX($K$1:K4745)+1,0)","v":0},"Pasupati Techno","PTL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4746),K4746:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4747)),MAX($K$1:K4746)+1,0)","v":0},"Patel Food Prod","PFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4747),K4747:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4757)),MAX($K$1:K4756)+1,0)","v":0},"Pee Cee Cosma","PCC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4757),K4757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4766)),MAX($K$1:K4765)+1,0)","v":0},"Petronet LNG","PLN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4766),K4766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4771)),MAX($K$1:K4770)+1,0)","v":0},"Pharmed Chem","PC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4771),K4771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4779)),MAX($K$1:K4778)+1,0)","v":0},"Pioneer Agro","PAE04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4779),K4779:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4782)),MAX($K$1:K4781)+1,0)","v":0},"Piramal Holding","PH06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4782),K4782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4791)),MAX($K$1:K4790)+1,0)","v":0},"PNC Capital Tru","PNC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4791),K4791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4799)),MAX($K$1:K4798)+1,0)","v":0},"Ponni Sugars(E)","PSE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4799),K4799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4804)),MAX($K$1:K4803)+1,0)","v":0},"Powersoft Glob","PGS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4804),K4804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4811)),MAX($K$1:K4810)+1,0)","v":0},"Pramada Finvest","IFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4811),K4811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4819)),MAX($K$1:K4818)+1,0)","v":0},"Premier Ind","PI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4819),K4819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4824)),MAX($K$1:K4823)+1,0)","v":0},"Presidency Shoe","PSI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4824),K4824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4832)),MAX($K$1:K4831)+1,0)","v":0},"Primus Chemical","PC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4832),K4832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4836)),MAX($K$1:K4835)+1,0)","v":0},"Priyanka Udyog","PUL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4836),K4836:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4844)),MAX($K$1:K4843)+1,0)","v":0},"Prudential Stk","PSB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4844),K4844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4852)),MAX($K$1:K4851)+1,0)","v":0},"Punj Woolcomber","PW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4852),K4852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4857)),MAX($K$1:K4856)+1,0)","v":0},"PVR","PVR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4857),K4857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4865)),MAX($K$1:K4864)+1,0)","v":0},"Palred Tech","FS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4865),K4865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4872)),MAX($K$1:K4871)+1,0)","v":0},"Panchmahal Cem","PCC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4872),K4872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4877)),MAX($K$1:K4876)+1,0)","v":0},"Pappilon Export","PEL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4877),K4877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4885)),MAX($K$1:K4884)+1,0)","v":0},"Parnami Credits","PC21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4885),K4885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4894)),MAX($K$1:K4893)+1,0)","v":0},"Patel Integrate","PIL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4894),K4894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4897)),MAX($K$1:K4896)+1,0)","v":0},"Patspin India","PI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4897),K4897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4905)),MAX($K$1:K4904)+1,0)","v":0},"Pennar Aqua Exp","PAE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4905),K4905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4910)),MAX($K$1:K4909)+1,0)","v":0},"Perk Pharma","PP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4910),K4910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4919)),MAX($K$1:K4918)+1,0)","v":0},"Philips India","PI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4919),K4919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4925)),MAX($K$1:K4924)+1,0)","v":0},"Pinky Chemicals","PC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4925),K4925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4930)),MAX($K$1:K4929)+1,0)","v":0},"Pithampur Steel","PS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4930),K4930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4938)),MAX($K$1:K4937)+1,0)","v":0},"Pochiraju Ind","PI34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4938),K4938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4948)),MAX($K$1:K4947)+1,0)","v":0},"Porwal Auto","PAC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4948),K4948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4950)),MAX($K$1:K4949)+1,0)","v":0},"Powerflow Ltd","PL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4950),K4950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4958)),MAX($K$1:K4957)+1,0)","v":0},"Praman Capital","PCM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4958),K4958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4963)),MAX($K$1:K4962)+1,0)","v":0},"Prem Somani","PSF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4963),K4963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4973)),MAX($K$1:K4972)+1,0)","v":0},"Pretto Leather","PLI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4973),K4973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4978)),MAX($K$1:K4977)+1,0)","v":0},"Prime Tea Plant","PTP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4978),K4978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4983)),MAX($K$1:K4982)+1,0)","v":0},"Pro Fin Capital","PFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4983),K4983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4991)),MAX($K$1:K4990)+1,0)","v":0},"Prudential Sug","PSC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4991),K4991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5002)),MAX($K$1:K5001)+1,0)","v":0},"Purvi Electroni","PE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5002),K5002:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5003)),MAX($K$1:K5002)+1,0)","v":0},"PVD Plast Mould","PVD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5003),K5003:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5011)),MAX($K$1:K5010)+1,0)","v":0},"Palaypu Fin Ser","PFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5011),K5011:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5023)),MAX($K$1:K5022)+1,0)","v":0},"Pantaloons Fash","PFR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5023),K5023:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5027)),MAX($K$1:K5026)+1,0)","v":0},"Parasrampur Ind","PI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5027),K5027:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5035)),MAX($K$1:K5034)+1,0)","v":0},"Partap Ind","PIL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5035),K5035:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5043)),MAX($K$1:K5042)+1,0)","v":0},"Patni Engg","PEL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5043),K5043:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5044)),MAX($K$1:K5043)+1,0)","v":0},"Patwidecom","PWI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5044),K5044:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5056)),MAX($K$1:K5055)+1,0)","v":0},"Perfect-Octave","NBP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5056),K5056:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5063)),MAX($K$1:K5062)+1,0)","v":0},"Pharma Prod","PPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5063),K5063:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5064)),MAX($K$1:K5063)+1,0)","v":0},"Pharmasia","P04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5064),K5064:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5076)),MAX($K$1:K5075)+1,0)","v":0},"Pitamber Coated","PCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5076),K5076:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5081)),MAX($K$1:K5080)+1,0)","v":0},"Platinum Corp","PC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5081),K5081:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5088)),MAX($K$1:K5087)+1,0)","v":0},"Polson","P08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5088),K5088:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5096)),MAX($K$1:K5095)+1,0)","v":0},"Power Grid FPO","PGC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5096),K5096:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5104)),MAX($K$1:K5103)+1,0)","v":0},"Prakash Woollen","PWM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5104),K5104:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5110)),MAX($K$1:K5109)+1,0)","v":0},"Premco Global","PG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5110),K5110:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5116)),MAX($K$1:K5115)+1,0)","v":0},"Premium Int","PIF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5116),K5116:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5124)),MAX($K$1:K5123)+1,0)","v":0},"Prime Sec","PS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5124),K5124:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5129)),MAX($K$1:K5128)+1,0)","v":0},"Priyadarshini","PSM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5129),K5129:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5135)),MAX($K$1:K5134)+1,0)","v":0},"Provogue","PI31",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5135),K5135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5141)),MAX($K$1:K5140)+1,0)","v":0},"Pulsar Intl","PI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5141),K5141:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5149)),MAX($K$1:K5148)+1,0)","v":0},"Pushpanjali Flo","PF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5149),K5149:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5157)),MAX($K$1:K5156)+1,0)","v":0},"Qualitron Compo","QCL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5157),K5157:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5164)),MAX($K$1:K5163)+1,0)","v":0},"Quintegra Solut","QS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5164),K5164:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5169)),MAX($K$1:K5168)+1,0)","v":0},"Raajratna Metal","RMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5169),K5169:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5174)),MAX($K$1:K5173)+1,0)","v":0},"Radhika Spinnin","RSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5174),K5174:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5182)),MAX($K$1:K5181)+1,0)","v":0},"Raisaheb Mills","RRM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5182),K5182:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5189)),MAX($K$1:K5188)+1,0)","v":0},"Rajasthan Polye","RP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5189),K5189:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5194)),MAX($K$1:K5193)+1,0)","v":0},"Rajinder Alloy","RA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5194),K5194:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5202)),MAX($K$1:K5201)+1,0)","v":0},"Ramco Cements","MC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5202),K5202:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5210)),MAX($K$1:K5209)+1,0)","v":0},"Rane Madras","RM08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5210),K5210:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5218)),MAX($K$1:K5217)+1,0)","v":0},"Rathi Bars","RB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5218),K5218:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5222)),MAX($K$1:K5221)+1,0)","v":0},"Rattan Power","IP09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5222),K5222:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5227)),MAX($K$1:K5226)+1,0)","v":0},"Rayban Sun","RSO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5227),K5227:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5235)),MAX($K$1:K5234)+1,0)","v":0},"Regal Entertain","RFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5235),K5235:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5243)),MAX($K$1:K5242)+1,0)","v":0},"Reliance","RI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5243),K5243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5247)),MAX($K$1:K5246)+1,0)","v":0},"Religare Enterp","RE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5247),K5247:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5255)),MAX($K$1:K5254)+1,0)","v":0},"Restile Ceramic","RC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5255),K5255:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5260)),MAX($K$1:K5259)+1,0)","v":0},"Richimen Silks","RSL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5260),K5260:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5272)),MAX($K$1:K5271)+1,0)","v":0},"RMI Steels","RMI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5272),K5272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5275)),MAX($K$1:K5274)+1,0)","v":0},"Rockland Therm","RT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5275),K5275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5280)),MAX($K$1:K5279)+1,0)","v":0},"Roopa Ind","RI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5280),K5280:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5288)),MAX($K$1:K5287)+1,0)","v":0},"RR Securities","RRS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5288),K5288:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5297)),MAX($K$1:K5296)+1,0)","v":0},"Rural Ele (FPO)","REC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5297),K5297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5300)),MAX($K$1:K5299)+1,0)","v":0},"R J Bio-Tech","B07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5300),K5300:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5308)),MAX($K$1:K5307)+1,0)","v":0},"Radhe Developer","RDI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5308),K5308:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5320)),MAX($K$1:K5319)+1,0)","v":0},"Raja Bahadur","RBM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5320),K5320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5326)),MAX($K$1:K5325)+1,0)","v":0},"Rajdoot Paints","RP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5326),K5326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5328)),MAX($K$1:K5327)+1,0)","v":0},"Rajeswari Infra","RG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5328),K5328:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5340)),MAX($K$1:K5339)+1,0)","v":0},"Rampur Engineer","REC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5340),K5340:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5341)),MAX($K$1:K5340)+1,0)","v":0},"Ramsons Project","RP23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5341),K5341:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5351)),MAX($K$1:K5350)+1,0)","v":0},"Rasoi","R01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5351),K5351:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5360)),MAX($K$1:K5359)+1,0)","v":0},"Ravileela Fin","RFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5360),K5360:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5361)),MAX($K$1:K5360)+1,0)","v":0},"Ravlon Pen","RPC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5361),K5361:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5373)),MAX($K$1:K5372)+1,0)","v":0},"Rei Agro","RA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5373),K5373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5380)),MAX($K$1:K5379)+1,0)","v":0},"Reliance MF Con","RMF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5380),K5380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5381)),MAX($K$1:K5380)+1,0)","v":0},"Reliance Power","RP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5381),K5381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5393)),MAX($K$1:K5392)+1,0)","v":0},"Rhutu Bearings","RBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5393),K5393:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5401)),MAX($K$1:K5400)+1,0)","v":0},"Rishabh Yarn","RSY",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5401),K5401:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5403)),MAX($K$1:K5402)+1,0)","v":0},"Rishiroop Intl","RRI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5403),K5403:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5413)),MAX($K$1:K5412)+1,0)","v":0},"Rolex Pharmaceu","RPL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5413),K5413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5421)),MAX($K$1:K5420)+1,0)","v":0},"RPG Cables","RPG04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5421),K5421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5426)),MAX($K$1:K5425)+1,0)","v":0},"Rubber Products","RP18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5426),K5426:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5434)),MAX($K$1:K5433)+1,0)","v":0},"Ruttonsha Intl","RIR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5434),K5434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5441)),MAX($K$1:K5440)+1,0)","v":0},"Radaan Media","RMW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5441),K5441:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5446)),MAX($K$1:K5445)+1,0)","v":0},"Raghava Estates","RE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5446),K5446:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5454)),MAX($K$1:K5453)+1,0)","v":0},"Raj Television","RTN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5454),K5454:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5457)),MAX($K$1:K5456)+1,0)","v":0},"Rajasthan Cylin","RCC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5457),K5457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5466)),MAX($K$1:K5465)+1,0)","v":0},"Rajratan Synthe","RSL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5466),K5466:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5474)),MAX($K$1:K5473)+1,0)","v":0},"Rammaica","RI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5474),K5474:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5479)),MAX($K$1:K5478)+1,0)","v":0},"Rane Holdings","RH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5479),K5479:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5488)),MAX($K$1:K5487)+1,0)","v":0},"Rathi Ind","RIL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5488),K5488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5491)),MAX($K$1:K5490)+1,0)","v":0},"Rattan Infra","IIP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5491),K5491:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5499)),MAX($K$1:K5498)+1,0)","v":0},"RDB Realty","RDB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5499),K5499:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5507)),MAX($K$1:K5506)+1,0)","v":0},"Regent Agro","RAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5507),K5507:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5511)),MAX($K$1:K5510)+1,0)","v":0},"Rel Ind Infra","RII",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5511),K5511:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5519)),MAX($K$1:K5518)+1,0)","v":0},"Remi Process","RPP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5519),K5519:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5527)),MAX($K$1:K5526)+1,0)","v":0},"Rhodia Special","AWC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5527),K5527:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5532)),MAX($K$1:K5531)+1,0)","v":0},"Riddhi Synth","RS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5532),K5532:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5542)),MAX($K$1:K5541)+1,0)","v":0},"RNB Industries","BWI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5542),K5542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5544)),MAX($K$1:K5543)+1,0)","v":0},"Rockland Leasin","RL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5544),K5544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5552)),MAX($K$1:K5551)+1,0)","v":0},"Rossel Finance","RF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5552),K5552:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5560)),MAX($K$1:K5559)+1,0)","v":0},"RTCL","RTC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5560),K5560:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5565)),MAX($K$1:K5564)+1,0)","v":0},"Rungta Irrig","RI22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5565),K5565:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5572)),MAX($K$1:K5571)+1,0)","v":0},"S V Global Mill","SVG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5572),K5572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5580)),MAX($K$1:K5579)+1,0)","v":0},"Sagarsoft India","SI63",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5580),K5580:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5585)),MAX($K$1:K5584)+1,0)","v":0},"Sai Service","SSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5585),K5585:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5596)),MAX($K$1:K5595)+1,0)","v":0},"Sampark Trading","STF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5596),K5596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5597)),MAX($K$1:K5596)+1,0)","v":0},"Samrat Pharma","SP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5597),K5597:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5605)),MAX($K$1:K5604)+1,0)","v":0},"Sandur Manganes","SMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5605),K5605:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5613)),MAX($K$1:K5612)+1,0)","v":0},"Sanofi India","AP26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5613),K5613:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5619)),MAX($K$1:K5618)+1,0)","v":0},"Sarda Papers","SP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5619),K5619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5625)),MAX($K$1:K5624)+1,0)","v":0},"Sashwat Tech","ZT03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5625),K5625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5637)),MAX($K$1:K5636)+1,0)","v":0},"SBI Gold ETF","SBI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5637),K5637:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5638)),MAX($K$1:K5637)+1,0)","v":0},"SBI Mag Express","SBI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5638),K5638:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5650)),MAX($K$1:K5649)+1,0)","v":0},"Sea Wind Tubes","SWT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5650),K5650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5657)),MAX($K$1:K5656)+1,0)","v":0},"Servotech Ent","SE14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5657),K5657:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5658)),MAX($K$1:K5657)+1,0)","v":0},"Setco Auto","SA14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5658),K5658:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5666)),MAX($K$1:K5665)+1,0)","v":0},"Shamrock Ind","SIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5666),K5666:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5673)),MAX($K$1:K5672)+1,0)","v":0},"Sharp Invest","SI93",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5673),K5673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5678)),MAX($K$1:K5677)+1,0)","v":0},"Shelter Infra","CCA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5678),K5678:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5690)),MAX($K$1:K5689)+1,0)","v":0},"Shoppers Stop","SS51",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5690),K5690:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5698)),MAX($K$1:K5697)+1,0)","v":0},"Shree Nath Comm","SNC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5698),K5698:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5704)),MAX($K$1:K5703)+1,0)","v":0},"Shree Shyam Fab","SSF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5704),K5704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5710)),MAX($K$1:K5709)+1,0)","v":0},"Shreeyash Ind","RA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5710),K5710:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5718)),MAX($K$1:K5717)+1,0)","v":0},"Shri Rajiv Oil","SRO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5718),K5718:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5719)),MAX($K$1:K5718)+1,0)","v":0},"Shri Sainath","SSP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5719),K5719:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5727)),MAX($K$1:K5726)+1,0)","v":0},"Shyamkamal Inve","SIL14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5727),K5727:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5738)),MAX($K$1:K5737)+1,0)","v":0},"Sikozy Realtors","GC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5738),K5738:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5743)),MAX($K$1:K5742)+1,0)","v":0},"Simmonds-Marsha","SM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5743),K5743:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5751)),MAX($K$1:K5750)+1,0)","v":0},"Sirhind Enter","SE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5751),K5751:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5758)),MAX($K$1:K5757)+1,0)","v":0},"Skol Breweries","SB05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5758),K5758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5763)),MAX($K$1:K5762)+1,0)","v":0},"SM Energy","SME",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5763),K5763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5771)),MAX($K$1:K5770)+1,0)","v":0},"Softrak Biotech","SB12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5771),K5771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5776)),MAX($K$1:K5775)+1,0)","v":0},"Solitaire Invt","SI64",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5776),K5776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5781)),MAX($K$1:K5780)+1,0)","v":0},"Somi Conveyor","SCB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5781),K5781:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5791)),MAX($K$1:K5790)+1,0)","v":0},"Southern Iron","SIS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5791),K5791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5796)),MAX($K$1:K5795)+1,0)","v":0},"Sparkling India","SIF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5796),K5796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5804)),MAX($K$1:K5803)+1,0)","v":0},"SPL Industries","SPL9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5804),K5804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5812)),MAX($K$1:K5811)+1,0)","v":0},"SRG Securities","SSF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5812),K5812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5816)),MAX($K$1:K5815)+1,0)","v":0},"Sri Lakshmi Eng","SLE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5816),K5816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5824)),MAX($K$1:K5823)+1,0)","v":0},"SRPL Ltd","SRP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5824),K5824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5829)),MAX($K$1:K5828)+1,0)","v":0},"StanChart IDR","SCB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5829),K5829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5835)),MAX($K$1:K5834)+1,0)","v":0},"Star Prec Elec","SPE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5835),K5835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5844)),MAX($K$1:K5843)+1,0)","v":0},"Sterling Basic","SBO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5844),K5844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5849)),MAX($K$1:K5848)+1,0)","v":0},"Sterlite Techno","ST20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5849),K5849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5857)),MAX($K$1:K5856)+1,0)","v":0},"Strides Arcolab","SA10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5857),K5857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5864)),MAX($K$1:K5863)+1,0)","v":0},"Sudarshan Cem","SC25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5864),K5864:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5869)),MAX($K$1:K5868)+1,0)","v":0},"Sulzer","SI44",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5869),K5869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5877)),MAX($K$1:K5876)+1,0)","v":0},"Sundaram Multi","SMP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5877),K5877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5882)),MAX($K$1:K5881)+1,0)","v":0},"Sunlake Resorts","RRH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5882),K5882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5889)),MAX($K$1:K5888)+1,0)","v":0},"Superb Papers","SPL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5889),K5889:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5897)),MAX($K$1:K5896)+1,0)","v":0},"Suraj Ind","SI49",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5897),K5897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5902)),MAX($K$1:K5901)+1,0)","v":0},"Surya Agroils","SA09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5902),K5902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5910)),MAX($K$1:K5909)+1,0)","v":0},"Sushila Pulp","SPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5910),K5910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5918)),MAX($K$1:K5917)+1,0)","v":0},"Swan Energy","SM09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5918),K5918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5922)),MAX($K$1:K5921)+1,0)","v":0},"Swastik Surfact","SSL11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5922),K5922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5930)),MAX($K$1:K5929)+1,0)","v":0},"Synthiko Foils","SF24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5930),K5930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5935)),MAX($K$1:K5934)+1,0)","v":0},"S.V. Trading","SVT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5935),K5935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5943)),MAX($K$1:K5942)+1,0)","v":0},"Sah Petroleums","SP36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5943),K5943:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5950)),MAX($K$1:K5949)+1,0)","v":0},"Sajjan Textiles","STM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5950),K5950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5955)),MAX($K$1:K5954)+1,0)","v":0},"Salzer Electro","SE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5955),K5955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5963)),MAX($K$1:K5962)+1,0)","v":0},"SAN Engineering","SAN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5963),K5963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5972)),MAX($K$1:K5971)+1,0)","v":0},"Sanghvi Movers","SM10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5972),K5972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5975)),MAX($K$1:K5974)+1,0)","v":0},"Sanmit Infra","AHR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5975),K5975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5983)),MAX($K$1:K5982)+1,0)","v":0},"Saregama India","SI67",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5983),K5983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5995)),MAX($K$1:K5994)+1,0)","v":0},"Savera Ind","SH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5995),K5995:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5997)),MAX($K$1:K5996)+1,0)","v":0},"Sawant Foods","SFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5997),K5997:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6007)),MAX($K$1:K6006)+1,0)","v":0},"Schablona India","SI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6007),K6007:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6015)),MAX($K$1:K6014)+1,0)","v":0},"Secunbad Health","SH04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6015),K6015:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6016)),MAX($K$1:K6015)+1,0)","v":0},"SEL Mgf Company","SMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6016),K6016:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6026)),MAX($K$1:K6025)+1,0)","v":0},"Shalibhadra Sec","SS37",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6026),K6026:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6035)),MAX($K$1:K6034)+1,0)","v":0},"Sharp India","SI79",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6035),K6035:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6036)),MAX($K$1:K6035)+1,0)","v":0},"Sharpscan Print","SP28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6036),K6036:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6048)),MAX($K$1:K6047)+1,0)","v":0},"Shiva Paper","SPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6048),K6048:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6051)),MAX($K$1:K6050)+1,0)","v":0},"Shivam Auto","SA13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6051),K6051:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6060)),MAX($K$1:K6059)+1,0)","v":0},"Shree Mfg Co","SMC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6060),K6060:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6068)),MAX($K$1:K6067)+1,0)","v":0},"Shree Tulsi","STO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6068),K6068:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6076)),MAX($K$1:K6075)+1,0)","v":0},"Shri Bhagavati","SBB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6076),K6076:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6080)),MAX($K$1:K6079)+1,0)","v":0},"Shri Nicosect","SN02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6080),K6080:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6088)),MAX($K$1:K6087)+1,0)","v":0},"Shukra Diamonds","SDE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6088),K6088:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6093)),MAX($K$1:K6092)+1,0)","v":0},"Sica Breweries","SB04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6093),K6093:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6101)),MAX($K$1:K6100)+1,0)","v":0},"SIL Invest","SIL16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6101),K6101:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6105)),MAX($K$1:K6104)+1,0)","v":0},"Simco Ind","SI25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6105),K6105:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6113)),MAX($K$1:K6112)+1,0)","v":0},"Sir Shadi Lal","SSL13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6113),K6113:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6121)),MAX($K$1:K6120)+1,0)","v":0},"SKP Securities","SKP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6121),K6121:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6129)),MAX($K$1:K6128)+1,0)","v":0},"SMS Pharma","SP38",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6129),K6129:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6134)),MAX($K$1:K6133)+1,0)","v":0},"Softrak Techno","STE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6134),K6134:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6141)),MAX($K$1:K6140)+1,0)","v":0},"Soma Textile","STI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6141),K6141:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6146)),MAX($K$1:K6145)+1,0)","v":0},"Sonal Sil Chem","SSC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6146),K6146:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6154)),MAX($K$1:K6153)+1,0)","v":0},"Southern Ispat","SI57",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6154),K6154:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6159)),MAX($K$1:K6158)+1,0)","v":0},"Sparr Equipment","SEL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6159),K6159:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6166)),MAX($K$1:K6165)+1,0)","v":0},"SPIL Finance","SPI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6166),K6166:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6174)),MAX($K$1:K6173)+1,0)","v":0},"SRF","SRF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6174),K6174:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6182)),MAX($K$1:K6181)+1,0)","v":0},"Sri Vasavi Inds","SVI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6182),K6182:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6188)),MAX($K$1:K6187)+1,0)","v":0},"SS Forge Eng","SSF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6188),K6188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6194)),MAX($K$1:K6193)+1,0)","v":0},"Standard Shoe","CI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6194),K6194:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6199)),MAX($K$1:K6198)+1,0)","v":0},"Starlit Power","SPS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6199),K6199:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6207)),MAX($K$1:K6206)+1,0)","v":0},"Sterling Bio","SB11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6207),K6207:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6213)),MAX($K$1:K6212)+1,0)","v":0},"STF NCD3 RE","STF07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6213),K6213:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6219)),MAX($K$1:K6218)+1,0)","v":0},"Stovec Ind","SI41",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6219),K6219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6227)),MAX($K$1:K6226)+1,0)","v":0},"Sudarshan Chem","SCI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6227),K6227:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6232)),MAX($K$1:K6231)+1,0)","v":0},"Suman Motels","SM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6232),K6232:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6242)),MAX($K$1:K6241)+1,0)","v":0},"Sungold Capital","MTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6242),K6242:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6247)),MAX($K$1:K6246)+1,0)","v":0},"Sunstar Lub","SL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6247),K6247:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6252)),MAX($K$1:K6251)+1,0)","v":0},"Superhouse","SL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6252),K6252:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6260)),MAX($K$1:K6259)+1,0)","v":0},"Suraj Products","SP32",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6260),K6260:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6267)),MAX($K$1:K6266)+1,0)","v":0},"Surya Roshni","SR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6267),K6267:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6272)),MAX($K$1:K6271)+1,0)","v":0},"Sushant Capital","SC30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6272),K6272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6280)),MAX($K$1:K6279)+1,0)","v":0},"Swaika Vanaspat","SVP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6280),K6280:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6292)),MAX($K$1:K6291)+1,0)","v":0},"Syngenta","SI66",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6292),K6292:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6296)),MAX($K$1:K6295)+1,0)","v":0},"S M Finance","SMF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6296),K6296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6300)),MAX($K$1:K6299)+1,0)","v":0},"Sacheta Metals","SM12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6300),K6300:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6312)),MAX($K$1:K6311)+1,0)","v":0},"Saint-Gobain","SGS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6312),K6312:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6313)),MAX($K$1:K6312)+1,0)","v":0},"Saket Extrusion","SE12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6313),K6313:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6321)),MAX($K$1:K6320)+1,0)","v":0},"Sampada Chem","SC36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6321),K6321:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6332)),MAX($K$1:K6331)+1,0)","v":0},"Sangam Health","SHC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6332),K6332:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6333)),MAX($K$1:K6332)+1,0)","v":0},"Sanghi Corp","SCS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6333),K6333:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6345)),MAX($K$1:K6344)+1,0)","v":0},"Sarda Proteins","SPL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6345),K6345:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6350)),MAX($K$1:K6349)+1,0)","v":0},"Sarvottam Ind","SI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6350),K6350:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6353)),MAX($K$1:K6352)+1,0)","v":0},"Satkar Elec","SE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6353),K6353:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6365)),MAX($K$1:K6364)+1,0)","v":0},"SBI Mag Triple","SBI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6365),K6365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6373)),MAX($K$1:K6372)+1,0)","v":0},"Scope Ind","JMU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6373),K6373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6379)),MAX($K$1:K6378)+1,0)","v":0},"Selan Explore","SET",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6379),K6379:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6385)),MAX($K$1:K6384)+1,0)","v":0},"SGN Cable","SGN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6385),K6385:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6393)),MAX($K$1:K6392)+1,0)","v":0},"Shaper Chemical","SC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6393),K6393:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6398)),MAX($K$1:K6397)+1,0)","v":0},"Sharp Industrie","SI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6398),K6398:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6404)),MAX($K$1:K6403)+1,0)","v":0},"Shentracon Chem","SC09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6404),K6404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6413)),MAX($K$1:K6412)+1,0)","v":0},"Shivalik Loha","SLM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6413),K6413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6418)),MAX($K$1:K6417)+1,0)","v":0},"Shree Bhikshu","SBF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6418),K6418:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6426)),MAX($K$1:K6425)+1,0)","v":0},"Shree Rajesh Pa","SRP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6426),K6426:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6433)),MAX($K$1:K6432)+1,0)","v":0},"Shreeji Dychem","SDL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6433),K6433:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6438)),MAX($K$1:K6437)+1,0)","v":0},"Shri Aster","SAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6438),K6438:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6446)),MAX($K$1:K6445)+1,0)","v":0},"Shriram Asset","SAM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6446),K6446:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6451)),MAX($K$1:K6450)+1,0)","v":0},"Shukun Cons","SC39",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6451),K6451:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6458)),MAX($K$1:K6457)+1,0)","v":0},"Siddhartha Spin","SS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6458),K6458:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6463)),MAX($K$1:K6462)+1,0)","v":0},"Sika Interplant","SIS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6463),K6463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6471)),MAX($K$1:K6470)+1,0)","v":0},"Simran Farms","SF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6471),K6471:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6479)),MAX($K$1:K6478)+1,0)","v":0},"Siti Cable","WWI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6479),K6479:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6487)),MAX($K$1:K6486)+1,0)","v":0},"Skyline Millars","SM20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6487),K6487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6491)),MAX($K$1:K6490)+1,0)","v":0},"SML Isuzu","SM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6491),K6491:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6499)),MAX($K$1:K6498)+1,0)","v":0},"Solar Ind","SII04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6499),K6499:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6504)),MAX($K$1:K6503)+1,0)","v":0},"Somaiya Organic","SOI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6504),K6504:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6512)),MAX($K$1:K6511)+1,0)","v":0},"South (I) Paper","SIP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6512),K6512:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6516)),MAX($K$1:K6515)+1,0)","v":0},"Southern Herbal","SH05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6516),K6516:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6524)),MAX($K$1:K6523)+1,0)","v":0},"Spectacle","SI92",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6524),K6524:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6532)),MAX($K$1:K6531)+1,0)","v":0},"Square Four","ESI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6532),K6532:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6541)),MAX($K$1:K6540)+1,0)","v":0},"Sri Krishna","HDC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6541),K6541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6544)),MAX($K$1:K6543)+1,0)","v":0},"Sri Skandan Ind","SSI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6544),K6544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6552)),MAX($K$1:K6551)+1,0)","v":0},"SSM Mills","SSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6552),K6552:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6557)),MAX($K$1:K6556)+1,0)","v":0},"Standard Surfac","SS23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6557),K6557:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6566)),MAX($K$1:K6565)+1,0)","v":0},"Steelage Ind","SI38",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6566),K6566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6569)),MAX($K$1:K6568)+1,0)","v":0},"Step Two Corp","STC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6569),K6569:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6577)),MAX($K$1:K6576)+1,0)","v":0},"STFC NCDIII","STF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6577),K6577:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6585)),MAX($K$1:K6584)+1,0)","v":0},"Subex Info","SI60",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6585),K6585:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6595)),MAX($K$1:K6594)+1,0)","v":0},"Sumedha Fiscal","SFS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6595),K6595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6597)),MAX($K$1:K6596)+1,0)","v":0},"Summit Sec","SS56",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6597),K6597:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6609)),MAX($K$1:K6608)+1,0)","v":0},"Sunrise Zinc","SZ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6609),K6609:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6610)),MAX($K$1:K6609)+1,0)","v":0},"Sunstar Realty","SRD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6610),K6610:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6620)),MAX($K$1:K6619)+1,0)","v":0},"Supreme Petro","SP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6620),K6620:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6629)),MAX($K$1:K6628)+1,0)","v":0},"Surya Murphy","SMR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6629),K6629:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6630)),MAX($K$1:K6629)+1,0)","v":0},"Suryaamba Spin","SSM11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6630),K6630:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6638)),MAX($K$1:K6637)+1,0)","v":0},"Suzlon Energy","SE17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6638),K6638:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6649)),MAX($K$1:K6648)+1,0)","v":0},"Swet-Chem Anti","SCA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6649),K6649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6650)),MAX($K$1:K6649)+1,0)","v":0},"Switching Tech","STG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6650),K6650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6662)),MAX($K$1:K6661)+1,0)","v":0},"Tamboli Capital","TC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6662),K6662:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6670)),MAX($K$1:K6669)+1,0)","v":0},"Tarmat","RT06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6670),K6670:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6674)),MAX($K$1:K6673)+1,0)","v":0},"Tata Infotech","TI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6674),K6674:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6682)),MAX($K$1:K6681)+1,0)","v":0},"TCFC Finance","TCF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6682),K6682:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6690)),MAX($K$1:K6689)+1,0)","v":0},"Teesta Agro Ind","TAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6690),K6690:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6691)),MAX($K$1:K6690)+1,0)","v":0},"Tektronix India","TI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6691),K6691:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6703)),MAX($K$1:K6702)+1,0)","v":0},"Thapar Exports","TE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6703),K6703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6710)),MAX($K$1:K6709)+1,0)","v":0},"Tijaria Polypip","TP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6710),K6710:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6715)),MAX($K$1:K6714)+1,0)","v":0},"Tinplate","TCI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6715),K6715:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6723)),MAX($K$1:K6722)+1,0)","v":0},"Tokyo Plast","TPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6723),K6723:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6728)),MAX($K$1:K6727)+1,0)","v":0},"Towa Sokki","TS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6728),K6728:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6735)),MAX($K$1:K6734)+1,0)","v":0},"Transoceanic","TPL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6735),K6735:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6743)),MAX($K$1:K6742)+1,0)","v":0},"Trident Tools","MT10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6743),K6743:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6748)),MAX($K$1:K6747)+1,0)","v":0},"Trinity Trade","STF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6748),K6748:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6757)),MAX($K$1:K6756)+1,0)","v":0},"Tulip Finance","TFL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6757),K6757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6763)),MAX($K$1:K6762)+1,0)","v":0},"TV18 Broadcast","IBN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6763),K6763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6768)),MAX($K$1:K6767)+1,0)","v":0},"Tai Chonbang","TCT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6768),K6768:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6776)),MAX($K$1:K6775)+1,0)","v":0},"Tanla Solutions","TS11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6776),K6776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6782)),MAX($K$1:K6781)+1,0)","v":0},"Tata Construct","TC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6782),K6782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6788)),MAX($K$1:K6787)+1,0)","v":0},"TATACAP III","TAT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6788),K6788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6796)),MAX($K$1:K6795)+1,0)","v":0},"Techindia Nirm","NS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6796),K6796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6801)),MAX($K$1:K6800)+1,0)","v":0},"TeleCanor Glob","TCG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6801),K6801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6811)),MAX($K$1:K6810)+1,0)","v":0},"Thambbi Modern","TMS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6811),K6811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6816)),MAX($K$1:K6815)+1,0)","v":0},"Thermax","T",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6816),K6816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6821)),MAX($K$1:K6820)+1,0)","v":0},"Timbor Home","TH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6821),K6821:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6829)),MAX($K$1:K6828)+1,0)","v":0},"Titan Bio-Tech","TBT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6829),K6829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6834)),MAX($K$1:K6833)+1,0)","v":0},"Top Line Shoes","TLS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6834),K6834:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6841)),MAX($K$1:K6840)+1,0)","v":0},"Trans Freight","TFC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6841),K6841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6849)),MAX($K$1:K6848)+1,0)","v":0},"Trent (W)","TW03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6849),K6849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6854)),MAX($K$1:K6853)+1,0)","v":0},"Trillenium Tech","TT09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6854),K6854:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6865)),MAX($K$1:K6864)+1,0)","v":0},"TTK Prestige","TTK02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6865),K6865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6869)),MAX($K$1:K6868)+1,0)","v":0},"Tumus Electric","TEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6869),K6869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6874)),MAX($K$1:K6873)+1,0)","v":0},"TVS Lakshmi","TVS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6874),K6874:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6882)),MAX($K$1:K6881)+1,0)","v":0},"Tamil JaiBharat","TJB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6882),K6882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6888)),MAX($K$1:K6887)+1,0)","v":0},"Tarang Projects","TPC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6888),K6888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6894)),MAX($K$1:K6893)+1,0)","v":0},"Tata Metaliks","TM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6894),K6894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6902)),MAX($K$1:K6901)+1,0)","v":0},"TCI Finance","TCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6902),K6902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6907)),MAX($K$1:K6906)+1,0)","v":0},"Technofab Engg","TE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6907),K6907:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6919)),MAX($K$1:K6918)+1,0)","v":0},"Tezpore Tea","TT11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6919),K6919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6922)),MAX($K$1:K6921)+1,0)","v":0},"Thapar Concast","TC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6922),K6922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6927)),MAX($K$1:K6926)+1,0)","v":0},"Thirthankar Inf","TI33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6927),K6927:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6935)),MAX($K$1:K6934)+1,0)","v":0},"Tirth Plastic","TP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6935),K6935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6942)),MAX($K$1:K6941)+1,0)","v":0},"Tokyo Finance","TF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6942),K6942:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6947)),MAX($K$1:K6946)+1,0)","v":0},"Tourism Finance","TFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6947),K6947:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6955)),MAX($K$1:K6954)+1,0)","v":0},"Transpek Financ","TF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6955),K6955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6967)),MAX($K$1:K6966)+1,0)","v":0},"Trinity League","DWH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6967),K6967:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6973)),MAX($K$1:K6972)+1,0)","v":0},"TT Finance","TTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6973),K6973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6979)),MAX($K$1:K6978)+1,0)","v":0},"Tungabhadra Ind","TIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6979),K6979:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6987)),MAX($K$1:K6986)+1,0)","v":0},"UB Engineering","UBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6987),K6987:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6988)),MAX($K$1:K6987)+1,0)","v":0},"UCAL Fuel","UFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6988),K6988:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6996)),MAX($K$1:K6995)+1,0)","v":0},"Unialkem Fertil","UFL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6996),K6996:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7007)),MAX($K$1:K7006)+1,0)","v":0},"Unitech Inter","UI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7007),K7007:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7008)),MAX($K$1:K7007)+1,0)","v":0},"United Credit","UCF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7008),K7008:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7020)),MAX($K$1:K7019)+1,0)","v":0},"Upcom Cables","UC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7020),K7020:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7027)),MAX($K$1:K7026)+1,0)","v":0},"UT","UT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7027),K7027:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7032)),MAX($K$1:K7031)+1,0)","v":0},"UTL Industries","UT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7032),K7032:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7040)),MAX($K$1:K7039)+1,0)","v":0},"Umang Dairies","UD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7040),K7040:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7048)),MAX($K$1:K7047)+1,0)","v":0},"Union Quality","UQP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7048),K7048:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7050)),MAX($K$1:K7049)+1,0)","v":0},"Unique Agro Pro","UAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7050),K7050:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7060)),MAX($K$1:K7059)+1,0)","v":0},"Unity Agrotech","UAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7060),K7060:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7065)),MAX($K$1:K7064)+1,0)","v":0},"Unno Industries","UI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7065),K7065:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7073)),MAX($K$1:K7072)+1,0)","v":0},"Usher Agro","UA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7073),K7073:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7081)),MAX($K$1:K7080)+1,0)","v":0},"Ube Industries","UI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7081),K7081:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7085)),MAX($K$1:K7084)+1,0)","v":0},"Ultracab India","UI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7085),K7085:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7093)),MAX($K$1:K7092)+1,0)","v":0},"Unimers India","UI18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7093),K7093:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7101)),MAX($K$1:K7100)+1,0)","v":0},"United Brewerie","UB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7101),K7101:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7104)),MAX($K$1:K7103)+1,0)","v":0},"United Soyaa","USP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7104),K7104:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7113)),MAX($K$1:K7112)+1,0)","v":0},"Upasana Finance","UF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7113),K7113:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7118)),MAX($K$1:K7117)+1,0)","v":0},"Usha Microproce","UMC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7118),K7118:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7126)),MAX($K$1:K7125)+1,0)","v":0},"Uttam Sugar","USM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7126),K7126:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7135)),MAX($K$1:K7134)+1,0)","v":0},"Valley Abrasive","VA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7135),K7135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7138)),MAX($K$1:K7137)+1,0)","v":0},"Vanavil Dyes","VDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7138),K7138:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7146)),MAX($K$1:K7145)+1,0)","v":0},"Vas Infra","VI19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7146),K7146:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7154)),MAX($K$1:K7153)+1,0)","v":0},"Veljan Denison","DHI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7154),K7154:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7158)),MAX($K$1:K7157)+1,0)","v":0},"Venus Sugar","VS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7158),K7158:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7166)),MAX($K$1:K7165)+1,0)","v":0},"Vidarbha Paper","VPM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7166),K7166:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7171)),MAX($K$1:K7170)+1,0)","v":0},"Vijay Solvex","VS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7171),K7171:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7179)),MAX($K$1:K7178)+1,0)","v":0},"Vinati Organics","VO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7179),K7179:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7189)),MAX($K$1:K7188)+1,0)","v":0},"Virgo Polymers","VPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7189),K7189:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7191)),MAX($K$1:K7190)+1,0)","v":0},"Visagar Polytex","VP10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7191),K7191:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7199)),MAX($K$1:K7198)+1,0)","v":0},"Vision Cinemas","VTI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7199),K7199:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7204)),MAX($K$1:K7203)+1,0)","v":0},"Vizar Agrochem","VA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7204),K7204:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7212)),MAX($K$1:K7211)+1,0)","v":0},"VSD Confin","VSD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7212),K7212:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7219)),MAX($K$1:K7218)+1,0)","v":0},"Vafa Agro","VA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7219),K7219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7224)),MAX($K$1:K7223)+1,0)","v":0},"Valuemart","RPI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7224),K7224:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7232)),MAX($K$1:K7231)+1,0)","v":0},"Varun Mercantil","VML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7232),K7232:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7243)),MAX($K$1:K7242)+1,0)","v":0},"Venkys","V03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7243),K7243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7244)),MAX($K$1:K7243)+1,0)","v":0},"Ventron Polymer","VP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7244),K7244:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7252)),MAX($K$1:K7251)+1,0)","v":0},"Vickers Systems","VSI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7252),K7252:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7264)),MAX($K$1:K7263)+1,0)","v":0},"Vikram Software","VS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7264),K7264:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7266)),MAX($K$1:K7265)+1,0)","v":0},"Vimta Labs","VL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7266),K7266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7272)),MAX($K$1:K7271)+1,0)","v":0},"Vippy Ind","VI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7272),K7272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7284)),MAX($K$1:K7283)+1,0)","v":0},"Vishva Vishal","VVE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7284),K7284:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7285)),MAX($K$1:K7284)+1,0)","v":0},"Vishvjyoti Trad","VTL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7285),K7285:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7297)),MAX($K$1:K7296)+1,0)","v":0},"Volvo Steels","VSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7297),K7297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7304)),MAX($K$1:K7303)+1,0)","v":0},"V-Mart Retail","VR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7304),K7304:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7305)),MAX($K$1:K7304)+1,0)","v":0},"Vaarad Ventures","AC25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7305),K7305:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7317)),MAX($K$1:K7316)+1,0)","v":0},"Vardhman Ind","VI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7317),K7317:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7320)),MAX($K$1:K7319)+1,0)","v":0},"Varun Polymol","VPO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7320),K7320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7325)),MAX($K$1:K7324)+1,0)","v":0},"VBC Industries","VBC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7325),K7325:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7337)),MAX($K$1:K7336)+1,0)","v":0},"VGP Finance","VGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7337),K7337:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7345)),MAX($K$1:K7344)+1,0)","v":0},"Vijay Inds","VIP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7345),K7345:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7349)),MAX($K$1:K7348)+1,0)","v":0},"Viji Finance","VF08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7349),K7349:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7357)),MAX($K$1:K7356)+1,0)","v":0},"Vintage Cards","VCC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7357),K7357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7365)),MAX($K$1:K7364)+1,0)","v":0},"Virtual Dynamic","VDS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7365),K7365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7370)),MAX($K$1:K7369)+1,0)","v":0},"Vishal Papertec","VPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7370),K7370:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7374)),MAX($K$1:K7373)+1,0)","v":0},"Visie Cyber","VCT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7374),K7374:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7385)),MAX($K$1:K7384)+1,0)","v":0},"Volvo Terry","VTI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7385),K7385:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7390)),MAX($K$1:K7389)+1,0)","v":0},"Vyapar Ind","VI18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7390),K7390:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7398)),MAX($K$1:K7397)+1,0)","v":0},"Weizmann Forex","WF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7398),K7398:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7403)),MAX($K$1:K7402)+1,0)","v":0},"Welspun Syntex","WS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7403),K7403:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7410)),MAX($K$1:K7409)+1,0)","v":0},"Wheel & Axle","WAT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7410),K7410:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7418)),MAX($K$1:K7417)+1,0)","v":0},"Wintac","W06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7418),K7418:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7423)),MAX($K$1:K7422)+1,0)","v":0},"Worldlink Fin","WF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7423),K7423:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7428)),MAX($K$1:K7427)+1,0)","v":0},"Wallfort Fin","WFS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7428),K7428:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7435)),MAX($K$1:K7434)+1,0)","v":0},"Wellness Noni","RGN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7435),K7435:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7443)),MAX($K$1:K7442)+1,0)","v":0},"Westlife Dev","DIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7443),K7443:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7451)),MAX($K$1:K7450)+1,0)","v":0},"Winro Commer","WCI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7451),K7451:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7457)),MAX($K$1:K7456)+1,0)","v":0},"Wopolin Plastic","WP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7457),K7457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7463)),MAX($K$1:K7462)+1,0)","v":0},"Walvekar Farms","WFF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7463),K7463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7471)),MAX($K$1:K7470)+1,0)","v":0},"Welspun Global","WGB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7471),K7471:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7476)),MAX($K$1:K7475)+1,0)","v":0},"Western I Ship","WIS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7476),K7476:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7482)),MAX($K$1:K7481)+1,0)","v":0},"Wildon","WI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7482),K7482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7488)),MAX($K$1:K7487)+1,0)","v":0},"Wipro ADS","WAD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7488),K7488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7496)),MAX($K$1:K7495)+1,0)","v":0},"XL Energy","XLT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7496),K7496:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7504)),MAX($K$1:K7503)+1,0)","v":0},"Yama Polymers","YP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7504),K7504:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7511)),MAX($K$1:K7510)+1,0)","v":0},"Yule Financing","YFL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7511),K7511:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7516)),MAX($K$1:K7515)+1,0)","v":0},"Yenepoya Minera","YMG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7516),K7516:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7524)),MAX($K$1:K7523)+1,0)","v":0},"Yes Bank","YB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7524),K7524:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7529)),MAX($K$1:K7528)+1,0)","v":0},"Zandu Realty","ZPW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7529),K7529:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7536)),MAX($K$1:K7535)+1,0)","v":0},"Zigma Software","GRM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7536),K7536:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7541)),MAX($K$1:K7540)+1,0)","v":0},"Zee Entertain","ZEE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7541),K7541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7549)),MAX($K$1:K7548)+1,0)","v":0},"Zodiac Clothing","ZCC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7549),K7549:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7557)),MAX($K$1:K7556)+1,0)","v":0},"Zenith Infotech","ZI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7557),K7557:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7565)),MAX($K$1:K7564)+1,0)","v":0},"20th CenPrudent","20C02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7565),K7565:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7569)),MAX($K$1:K7568)+1,0)","v":0},"20th CenQuantum","20C03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7569),K7569:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7581)),MAX($K$1:K7580)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7581),K7581:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7582)),MAX($K$1:K7581)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7582),K7582:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7590)),MAX($K$1:K7589)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7590),K7590:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7601)),MAX($K$1:K7600)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7601),K7601:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7602)),MAX($K$1:K7601)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7602),K7602:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7610)),MAX($K$1:K7609)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7610),K7610:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7619)),MAX($K$1:K7618)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7619),K7619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7622)),MAX($K$1:K7621)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7622),K7622:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7634)),MAX($K$1:K7633)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7634),K7634:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7642)),MAX($K$1:K7641)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7642),K7642:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7644)),MAX($K$1:K7643)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7644),K7644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7654)),MAX($K$1:K7653)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7654),K7654:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7662)),MAX($K$1:K7661)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7662),K7662:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7667)),MAX($K$1:K7666)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7667),K7667:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7673)),MAX($K$1:K7672)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7673),K7673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7682)),MAX($K$1:K7681)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7682),K7682:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7687)),MAX($K$1:K7686)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7687),K7687:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7695)),MAX($K$1:K7694)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7695),K7695:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7698)),MAX($K$1:K7697)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7698),K7698:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7707)),MAX($K$1:K7706)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7707),K7707:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7715)),MAX($K$1:K7714)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7715),K7715:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7720)),MAX($K$1:K7719)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7720),K7720:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7727)),MAX($K$1:K7726)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7727),K7727:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7735)),MAX($K$1:K7734)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7735),K7735:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7740)),MAX($K$1:K7739)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7740),K7740:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7748)),MAX($K$1:K7747)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7748),K7748:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7751)),MAX($K$1:K7750)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7751),K7751:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7752)),MAX($K$1:K7751)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7752),K7752:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7753)),MAX($K$1:K7752)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7753),K7753:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7754)),MAX($K$1:K7753)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7754),K7754:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7755)),MAX($K$1:K7754)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7755),K7755:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7756)),MAX($K$1:K7755)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7756),K7756:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7757)),MAX($K$1:K7756)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7757),K7757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7758)),MAX($K$1:K7757)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7758),K7758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7759)),MAX($K$1:K7758)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7759),K7759:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7760)),MAX($K$1:K7759)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7760),K7760:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7761)),MAX($K$1:K7760)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7761),K7761:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7762)),MAX($K$1:K7761)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7762),K7762:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7763)),MAX($K$1:K7762)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7763),K7763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7764)),MAX($K$1:K7763)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7764),K7764:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7765)),MAX($K$1:K7764)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7765),K7765:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7766)),MAX($K$1:K7765)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7766),K7766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7767)),MAX($K$1:K7766)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7767),K7767:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7768)),MAX($K$1:K7767)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7768),K7768:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7769)),MAX($K$1:K7768)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7769),K7769:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7770)),MAX($K$1:K7769)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7770),K7770:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7771)),MAX($K$1:K7770)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7771),K7771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7772)),MAX($K$1:K7771)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7772),K7772:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7773)),MAX($K$1:K7772)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7773),K7773:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7774)),MAX($K$1:K7773)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7774),K7774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7775)),MAX($K$1:K7774)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7775),K7775:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7776)),MAX($K$1:K7775)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7776),K7776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7777)),MAX($K$1:K7776)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7777),K7777:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7778)),MAX($K$1:K7777)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7778),K7778:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7779)),MAX($K$1:K7778)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7779),K7779:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7780)),MAX($K$1:K7779)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7780),K7780:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7781)),MAX($K$1:K7780)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7781),K7781:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7782)),MAX($K$1:K7781)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7782),K7782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7783)),MAX($K$1:K7782)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7783),K7783:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7784)),MAX($K$1:K7783)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7784),K7784:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7785)),MAX($K$1:K7784)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7785),K7785:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7786)),MAX($K$1:K7785)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7786),K7786:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7787)),MAX($K$1:K7786)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7787),K7787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7788)),MAX($K$1:K7787)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7788),K7788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7789)),MAX($K$1:K7788)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7789),K7789:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7790)),MAX($K$1:K7789)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7790),K7790:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7791)),MAX($K$1:K7790)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7791),K7791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7792)),MAX($K$1:K7791)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7792),K7792:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7793)),MAX($K$1:K7792)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7793),K7793:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7794)),MAX($K$1:K7793)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7794),K7794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7795)),MAX($K$1:K7794)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7795),K7795:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7796)),MAX($K$1:K7795)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7796),K7796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7797)),MAX($K$1:K7796)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7797),K7797:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7798)),MAX($K$1:K7797)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7798),K7798:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7799)),MAX($K$1:K7798)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7799),K7799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7800)),MAX($K$1:K7799)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7800),K7800:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7801)),MAX($K$1:K7800)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7801),K7801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7802)),MAX($K$1:K7801)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7802),K7802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7803)),MAX($K$1:K7802)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7803),K7803:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7804)),MAX($K$1:K7803)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7804),K7804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7805)),MAX($K$1:K7804)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7805),K7805:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7806)),MAX($K$1:K7805)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7806),K7806:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7807)),MAX($K$1:K7806)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7807),K7807:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7808)),MAX($K$1:K7807)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7808),K7808:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7809)),MAX($K$1:K7808)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7809),K7809:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7810)),MAX($K$1:K7809)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7810),K7810:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7811)),MAX($K$1:K7810)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7811),K7811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7812)),MAX($K$1:K7811)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7812),K7812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7813)),MAX($K$1:K7812)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7813),K7813:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7814)),MAX($K$1:K7813)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7814),K7814:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7815)),MAX($K$1:K7814)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7815),K7815:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7816)),MAX($K$1:K7815)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7816),K7816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7817)),MAX($K$1:K7816)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7817),K7817:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7818)),MAX($K$1:K7817)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7818),K7818:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7819)),MAX($K$1:K7818)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7819),K7819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7820)),MAX($K$1:K7819)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7820),K7820:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7821)),MAX($K$1:K7820)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7821),K7821:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7822)),MAX($K$1:K7821)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7822),K7822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7823)),MAX($K$1:K7822)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7823),K7823:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7824)),MAX($K$1:K7823)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7824),K7824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7825)),MAX($K$1:K7824)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7825),K7825:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7826)),MAX($K$1:K7825)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7826),K7826:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7827)),MAX($K$1:K7826)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7827),K7827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7828)),MAX($K$1:K7827)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7828),K7828:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7829)),MAX($K$1:K7828)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7829),K7829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7830)),MAX($K$1:K7829)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7830),K7830:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7831)),MAX($K$1:K7830)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7831),K7831:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7832)),MAX($K$1:K7831)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7832),K7832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7833)),MAX($K$1:K7832)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7833),K7833:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7834)),MAX($K$1:K7833)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7834),K7834:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7835)),MAX($K$1:K7834)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7835),K7835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7836)),MAX($K$1:K7835)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7836),K7836:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7837)),MAX($K$1:K7836)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7837),K7837:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7838)),MAX($K$1:K7837)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7838),K7838:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7839)),MAX($K$1:K7838)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7839),K7839:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7840)),MAX($K$1:K7839)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7840),K7840:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7841)),MAX($K$1:K7840)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7841),K7841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7842)),MAX($K$1:K7841)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7842),K7842:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7843)),MAX($K$1:K7842)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7843),K7843:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7844)),MAX($K$1:K7843)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7844),K7844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7845)),MAX($K$1:K7844)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7845),K7845:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7846)),MAX($K$1:K7845)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7846),K7846:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7847)),MAX($K$1:K7846)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7847),K7847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7848)),MAX($K$1:K7847)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7848),K7848:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7849)),MAX($K$1:K7848)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7849),K7849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7850)),MAX($K$1:K7849)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7850),K7850:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7851)),MAX($K$1:K7850)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7851),K7851:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7852)),MAX($K$1:K7851)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7852),K7852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7853)),MAX($K$1:K7852)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7853),K7853:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7854)),MAX($K$1:K7853)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7854),K7854:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7855)),MAX($K$1:K7854)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7855),K7855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7856)),MAX($K$1:K7855)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7856),K7856:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7857)),MAX($K$1:K7856)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7857),K7857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7858)),MAX($K$1:K7857)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7858),K7858:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7859)),MAX($K$1:K7858)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7859),K7859:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7860)),MAX($K$1:K7859)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7860),K7860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7861)),MAX($K$1:K7860)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7861),K7861:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7862)),MAX($K$1:K7861)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7862),K7862:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7863)),MAX($K$1:K7862)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7863),K7863:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7864)),MAX($K$1:K7863)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7864),K7864:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7865)),MAX($K$1:K7864)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7865),K7865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7866)),MAX($K$1:K7865)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7866),K7866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7867)),MAX($K$1:K7866)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7867),K7867:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7868)),MAX($K$1:K7867)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7868),K7868:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7869)),MAX($K$1:K7868)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7869),K7869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7870)),MAX($K$1:K7869)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7870),K7870:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7871)),MAX($K$1:K7870)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7871),K7871:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7872)),MAX($K$1:K7871)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7872),K7872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7873)),MAX($K$1:K7872)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7873),K7873:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7874)),MAX($K$1:K7873)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7874),K7874:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7875)),MAX($K$1:K7874)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7875),K7875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7876)),MAX($K$1:K7875)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7876),K7876:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7877)),MAX($K$1:K7876)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7877),K7877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7878)),MAX($K$1:K7877)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7878),K7878:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7879)),MAX($K$1:K7878)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7879),K7879:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7880)),MAX($K$1:K7879)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7880),K7880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7881)),MAX($K$1:K7880)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7881),K7881:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7882)),MAX($K$1:K7881)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7882),K7882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7883)),MAX($K$1:K7882)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7883),K7883:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7884)),MAX($K$1:K7883)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7884),K7884:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7885)),MAX($K$1:K7884)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7885),K7885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7886)),MAX($K$1:K7885)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7886),K7886:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7887)),MAX($K$1:K7886)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7887),K7887:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7888)),MAX($K$1:K7887)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7888),K7888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7889)),MAX($K$1:K7888)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7889),K7889:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7890)),MAX($K$1:K7889)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7890),K7890:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7891)),MAX($K$1:K7890)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7891),K7891:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7892)),MAX($K$1:K7891)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7892),K7892:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7893)),MAX($K$1:K7892)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7893),K7893:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7894)),MAX($K$1:K7893)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7894),K7894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7895)),MAX($K$1:K7894)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7895),K7895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7896)),MAX($K$1:K7895)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7896),K7896:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7897)),MAX($K$1:K7896)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7897),K7897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7898)),MAX($K$1:K7897)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7898),K7898:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7899)),MAX($K$1:K7898)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7899),K7899:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7900)),MAX($K$1:K7899)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7900),K7900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7901)),MAX($K$1:K7900)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7901),K7901:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7902)),MAX($K$1:K7901)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7902),K7902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7903)),MAX($K$1:K7902)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7903),K7903:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7904)),MAX($K$1:K7903)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7904),K7904:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7905)),MAX($K$1:K7904)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7905),K7905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7906)),MAX($K$1:K7905)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7906),K7906:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7907)),MAX($K$1:K7906)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7907),K7907:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7908)),MAX($K$1:K7907)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7908),K7908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7909)),MAX($K$1:K7908)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7909),K7909:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7910)),MAX($K$1:K7909)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7910),K7910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7911)),MAX($K$1:K7910)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7911),K7911:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7912)),MAX($K$1:K7911)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7912),K7912:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7913)),MAX($K$1:K7912)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7913),K7913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7914)),MAX($K$1:K7913)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7914),K7914:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7915)),MAX($K$1:K7914)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7915),K7915:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7916)),MAX($K$1:K7915)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7916),K7916:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7917)),MAX($K$1:K7916)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7917),K7917:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7918)),MAX($K$1:K7917)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7918),K7918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7919)),MAX($K$1:K7918)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7919),K7919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7920)),MAX($K$1:K7919)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7920),K7920:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7921)),MAX($K$1:K7920)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7921),K7921:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7922)),MAX($K$1:K7921)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7922),K7922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7923)),MAX($K$1:K7922)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7923),K7923:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7924)),MAX($K$1:K7923)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7924),K7924:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7925)),MAX($K$1:K7924)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7925),K7925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7926)),MAX($K$1:K7925)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7926),K7926:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7927)),MAX($K$1:K7926)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7927),K7927:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7928)),MAX($K$1:K7927)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7928),K7928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7929)),MAX($K$1:K7928)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7929),K7929:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7930)),MAX($K$1:K7929)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7930),K7930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7931)),MAX($K$1:K7930)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7931),K7931:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7932)),MAX($K$1:K7931)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7932),K7932:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7933)),MAX($K$1:K7932)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7933),K7933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7934)),MAX($K$1:K7933)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7934),K7934:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7935)),MAX($K$1:K7934)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7935),K7935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7936)),MAX($K$1:K7935)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7936),K7936:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7937)),MAX($K$1:K7936)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7937),K7937:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7938)),MAX($K$1:K7937)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7938),K7938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7939)),MAX($K$1:K7938)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7939),K7939:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7940)),MAX($K$1:K7939)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7940),K7940:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7941)),MAX($K$1:K7940)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7941),K7941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7942)),MAX($K$1:K7941)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7942),K7942:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7943)),MAX($K$1:K7942)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7943),K7943:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7944)),MAX($K$1:K7943)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7944),K7944:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7945)),MAX($K$1:K7944)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7945),K7945:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7946)),MAX($K$1:K7945)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7946),K7946:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7947)),MAX($K$1:K7946)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7947),K7947:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7948)),MAX($K$1:K7947)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7948),K7948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7949)),MAX($K$1:K7948)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7949),K7949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7950)),MAX($K$1:K7949)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7950),K7950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7951)),MAX($K$1:K7950)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7951),K7951:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7952)),MAX($K$1:K7951)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7952),K7952:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7953)),MAX($K$1:K7952)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7953),K7953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7954)),MAX($K$1:K7953)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7954),K7954:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7955)),MAX($K$1:K7954)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7955),K7955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7956)),MAX($K$1:K7955)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7956),K7956:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7957)),MAX($K$1:K7956)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7957),K7957:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7958)),MAX($K$1:K7957)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7958),K7958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7959)),MAX($K$1:K7958)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7959),K7959:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7960)),MAX($K$1:K7959)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7960),K7960:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7961)),MAX($K$1:K7960)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7961),K7961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7962)),MAX($K$1:K7961)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7962),K7962:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7963)),MAX($K$1:K7962)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7963),K7963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7964)),MAX($K$1:K7963)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7964),K7964:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7965)),MAX($K$1:K7964)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7965),K7965:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7966)),MAX($K$1:K7965)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7966),K7966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7967)),MAX($K$1:K7966)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7967),K7967:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7968)),MAX($K$1:K7967)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7968),K7968:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7969)),MAX($K$1:K7968)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7969),K7969:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7970)),MAX($K$1:K7969)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7970),K7970:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7971)),MAX($K$1:K7970)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7971),K7971:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7972)),MAX($K$1:K7971)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7972),K7972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7973)),MAX($K$1:K7972)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7973),K7973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7974)),MAX($K$1:K7973)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7974),K7974:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7975)),MAX($K$1:K7974)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7975),K7975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7976)),MAX($K$1:K7975)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7976),K7976:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7977)),MAX($K$1:K7976)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7977),K7977:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7978)),MAX($K$1:K7977)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7978),K7978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7979)),MAX($K$1:K7978)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7979),K7979:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7980)),MAX($K$1:K7979)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7980),K7980:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7981)),MAX($K$1:K7980)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7981),K7981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7982)),MAX($K$1:K7981)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7982),K7982:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7983)),MAX($K$1:K7982)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7983),K7983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7984)),MAX($K$1:K7983)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7984),K7984:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7985)),MAX($K$1:K7984)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7985),K7985:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7986)),MAX($K$1:K7985)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7986),K7986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7987)),MAX($K$1:K7986)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7987),K7987:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7988)),MAX($K$1:K7987)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7988),K7988:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7989)),MAX($K$1:K7988)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7989),K7989:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7990)),MAX($K$1:K7989)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7990),K7990:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7991)),MAX($K$1:K7990)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7991),K7991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7992)),MAX($K$1:K7991)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7992),K7992:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7993)),MAX($K$1:K7992)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7993),K7993:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7994)),MAX($K$1:K7993)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7994),K7994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7995)),MAX($K$1:K7994)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7995),K7995:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7996)),MAX($K$1:K7995)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7996),K7996:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7997)),MAX($K$1:K7996)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7997),K7997:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7998)),MAX($K$1:K7997)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7998),K7998:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7999)),MAX($K$1:K7998)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7999),K7999:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8000)),MAX($K$1:K7999)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z8000),K8000:$L$8000,2,0),\"\")","v":""}]

{"sheet":"StockPriceData","index":10,"n_rows":5300,"n_cols":22,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","Open","High","Low","Close","Volume","- SPREAD -",{"$f":"MoneyControl!A5","v":"Ashok Leyland"},null,{"$f":"COUNT(A:A)","v":4318},{"$f":"COUNT(temp!A3:A502)","v":0},"Please click this link to check if the data corresonds to the stock you want",null,null,null,null,null,null,{"$f":"E3","v":86.3},null,{"$f":"SKEW(U4:U5300)","v":0.12402024529373214},{"$f":"SKEW(V25:V5300)","v":1.0795584831165108}]
[null,null,null,null,null,null,"(High-Low)","(Open-Close)",null,null,null,"Click to view Stock Page at MoneyControl",null,null,null,null,null,null,null,null,{"$f":"KURT(U4:U5300)","v":4.5378484234298533},{"$f":"KURT(V4:V5300)","v":3.0748355631897959}]
["2017-05-11",86.05,86.95,85.85,86.3,1239892,1.1000000000000001,-0.25]
["2017-05-10",83,85.65,83,85.3,1907152,2.65,-2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4=\"\",\"\",(E4-E3)/E3)","v":-1.1587485515643106E-2}]
["2017-05-09",83.95,83.95,82.8,82.9,2850579,1.1499999999999999,1.05,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5=\"\",\"\",(E5-E4)/E4)","v":-2.813599062133636E-2}]
["2017-05-08",83.3,84.25,82.7,83.35,1011401,1.55,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,5.4282267792519732E-3]
["2017-05-05",83.5,84.4,82.45,83.15,1351519,1.95,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.3995200959806675E-3]
["2017-05-04",83,84.45,82.8,83.5,539560,1.65,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,4.2092603728201361E-3]
["2017-05-03",83.65,83.8,82.65,82.9,658212,1.1499999999999999,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-7.1856287425149023E-3]
["2017-05-02",86,86,83,83.6,1311155,3,2.4,null,null,null,null,null,null,null,null,null,null,null,null,8.4439083232809246E-3]
["2017-04-28",86.9,87.1,85,85.45,850189,2.1,1.45,null,null,null,null,null,null,null,null,null,null,null,null,2.2129186602870918E-2]
["2017-04-27",88.1,88.1,86.55,86.7,475092,1.55,1.4,null,null,null,null,null,null,null,null,null,null,null,null,1.4628437682855471E-2]
["2017-04-26",88.9,88.9,86.2,87.65,902315,2.7,1.25,null,null,null,null,null,null,null,null,null,null,null,null,1.0957324106113065E-2]
["2017-04-25",87.65,88.45,87.25,88.1,1367294,1.2,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,5.1340559041641596E-3]
["2017-04-24",85.9,87.6,85.7,87.2,1811225,1.9,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.0215664018161085E-2]
["2017-04-21",82.5,85.55,81.900000000000006,85.2,2712027,3.65,-2.7,null,"Please click above link to check if the data corresonds to the stock you want before proceeding",null,null,null,null,null,null,null,null,null,null,-2.2935779816513759E-2]
["2017-04-20",81.7,82.35,81.400000000000006,81.900000000000006,1280696,0.95,-0.2,null,"If there is a problem, send me an emai:",null,null,null,"freefincal@gmail.com",null,null,null,null,null,null,-3.8732394366197145E-2]
["2017-04-19",81.900000000000006,82.35,81,81.25,1407545,1.35,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-7.9365079365080055E-3]
["2017-04-18",83,83.3,81.150000000000006,81.599999999999994,1002585,2.15,1.4,null,null,null,null,null,null,null,null,null,null,null,null,4.3076923076922381E-3]
["2017-04-17",82.95,83.45,82.4,82.75,561894,1.05,0.2,null,"Skewness of daily returns",null,null,{"$f":"U1","v":0.12402024529373214},null,null,null,null,null,null,null,1.4093137254902032E-2]
["2017-04-13",82.8,83.7,82.5,82.7,1142459,1.2,0.1,null,"Skewness of monthy returns",null,null,{"$f":"V1","v":1.0795584831165108},null,null,null,null,null,null,null,-6.0422960725072092E-4]
["2017-04-12",82.35,83.9,82.25,82.5,5491390,1.65,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.418379685610675E-3]
["2017-04-11",82.9,83.6,82.15,82.4,1023554,1.45,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.2121212121211432E-3]
["2017-04-10",83.65,84.3,82.1,82.6,1315854,2.2000000000000002,1.05,null,null,null,null,null,null,null,null,null,null,null,null,2.4271844660192794E-3]
["2017-04-07",84.3,84.95,83.25,83.6,2771,1.7,0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.2106537530266345E-2,{"$f":"IF(A25=\"\",\"\",(E25-E3)/E3)","v":-3.1286210892236418E-2}]
["2017-04-06",84.75,84.9,84.1,84.4,1928,0.8,0.35,null,null,null,null,null,null,null,null,null,null,null,null,9.5693779904307587E-3,{"$f":"IF(A26=\"\",\"\",(E26-E4)/E4)","v":-1.0550996483001073E-2}]
["2017-04-05",85.15,85.95,84.8,84.95,2822,1.1499999999999999,0.2,null,null,null,null,null,null,null,null,null,null,null,null,6.5165876777250843E-3,2.472858866103736E-2]
["2017-04-03",85,85.6,83.85,84.1,955262,1.75,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.0005885815185503E-2,8.9982003599280158E-3]
["2017-03-31",83.9,84.95,83.05,84.55,961749,1.9,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,5.3507728894173941E-3,1.6837041491280715E-2]
["2017-03-30",83.1,84.9,82.9,83.25,1135564,2,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.5375517445298607E-2,-2.9940119760479044E-3]
["2017-03-29",86.9,87.4,81,84.05,11899777,6.4,2.85,null,null,null,null,null,null,null,null,null,null,null,null,9.6096096096095762E-3,1.387213510253307E-2]
["2017-03-28",86,86.95,86,86.45,2294380,0.95,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,2.8554431885782341E-2,3.4090909090909192E-2]
["2017-03-27",87.1,87.3,85.5,85.85,1030562,1.8,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-6.9404279930596708E-3,4.6811000585136511E-3]
["2017-03-24",87,88.3,87,87.3,744354,1.3,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.6889924286546336E-2,6.9204152249134291E-3]
["2017-03-23",87.9,87.9,86.9,87.25,661940,1,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-5.7273768613971549E-4,-4.5636052481461001E-3]
["2017-03-22",88.3,88.35,86.75,87.3,560088,1.6,1,null,null,null,null,null,null,null,null,null,null,null,null,5.73065902578764E-4,-9.0805902383654623E-3]
["2017-03-21",89.3,89.7,88.25,88.9,463958,1.45,0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.8327605956472034E-2,1.949541284403673E-2]
["2017-03-20",91,91,89,89.3,547030,2,1.7,null,null,null,null,null,null,null,null,null,null,null,null,4.4994375703036162E-3,4.8122065727699462E-2]
["2017-03-17",92.2,92.4,90.45,90.8,727606,1.95,1.4,null,null,null,null,null,null,null,null,null,null,null,null,1.6797312430011199E-2,0.10866910866910856]
["2017-03-16",92,92.85,91.5,91.9,889472,1.35,0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.2114537444934015E-2,0.13107692307692315]
["2017-03-15",90.8,91.7,90.3,91.1,475014,1.4,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-8.7051142546247153E-3,0.11642156862745098]
["2017-03-14",92.3,92.9,90.55,90.8,594075,2.35,1.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.2930845225027133E-3,9.7280966767371566E-2]
["2017-03-10",90.95,91.2,90,90.3,570619,1.2,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-5.5066079295154188E-3,9.1898428053204279E-2]
["2017-03-09",89.8,91.25,89.8,90.35,524805,1.45,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,5.5370985603540597E-4,9.5151515151515084E-2]
["2017-03-08",91.8,91.8,89.45,90.95,905538,2.35,0.85,null,null,null,null,null,null,null,null,null,null,null,null,6.6408411732153689E-3,0.10376213592233005]
["2017-03-07",92,93.5,91,91.3,2434113,2.5,0.7,null,null,null,null,null,null,null,null,null,null,null,null,3.848268279274264E-3,0.10532687651331724]
["2017-03-06",87.65,90.85,87.65,90.5,1064127,3.2,-2.85,null,null,null,null,null,null,null,null,null,null,null,null,-8.7623220153340321E-3,8.2535885167464185E-2]
["2017-03-03",87.4,88.4,86.45,87.3,1135689,1.95,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.5359116022099478E-2,3.4360189573459612E-2]
["2017-03-02",89.25,90.25,87.05,87.4,887516,3.2,1.85,null,null,null,null,null,null,null,null,null,null,null,null,1.1454753722795936E-3,2.8840494408475605E-2]
["2017-03-01",91,91.85,89,89.25,1158385,2.85,1.75,null,null,null,null,null,null,null,null,null,null,null,null,2.116704805491984E-2,6.1236623067776531E-2]
["2017-02-28",89.1,90.8,89,90.55,424106,1.8,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,1.456582633053218E-2,7.0963926670609107E-2]
["2017-02-27",90.6,91.15,88.8,89.25,1076134,2.35,1.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.4356709000552151E-2,7.2072072072072071E-2]
["2017-02-23",92.5,92.75,90.25,90.6,747894,2.5,1.9,null,null,null,null,null,null,null,null,null,null,null,null,1.5126050420168003E-2,7.7929803688280758E-2]
["2017-02-22",95,95.8,91.9,92.4,844787,3.9,2.6,null,null,null,null,null,null,null,null,null,null,null,null,1.9867549668874298E-2,6.8825910931174114E-2]
["2017-02-21",94,95.85,94,95.2,686329,1.85,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,3.0303030303030269E-2,0.10891089108910902]
["2017-02-20",93.25,94.6,93.2,94.4,457386,1.4,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-8.4033613445377853E-3,8.1328751431844315E-2]
["2017-02-17",93.9,94.45,93.3,93.75,401179,1.1499999999999999,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-6.8855932203390428E-3,7.4498567335243557E-2]
["2017-02-16",92.65,94.15,92.65,93.95,495571,1.5,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,2.1333333333333638E-3,7.6174112256586546E-2]
["2017-02-15",92.5,94.45,91.25,92.95,1079397,3.2,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.0643959552953698E-2,4.5556805399325051E-2]
["2017-02-14",92.2,92.7,90.75,92.25,563167,1.95,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-7.5309306078537152E-3,3.3034714445688722E-2]
["2017-02-13",93,93.65,91.5,92.1,2180,2.15,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.6260162601626632E-3,1.4317180616740057E-2]
["2017-02-10",95.95,95.95,92.45,92.95,1278161,3.5,3,null,null,null,null,null,null,null,null,null,null,null,null,9.2290988056461295E-3,1.1425462459194746E-2]
["2017-02-09",96.25,96.7,94.5,95.25,971007,2.2000000000000002,1,null,null,null,null,null,null,null,null,null,null,null,null,2.474448628294779E-2,4.5554335894621358E-2]
["2017-02-08",94.95,97,94.05,95.45,1268443,2.95,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.0997375328084288E-3,5.1211453744493457E-2]
["2017-02-07",95,95.1,93.05,94.1,727516,2.0499999999999998,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.4143530644316485E-2,4.2081949058693217E-2]
["2017-02-06",95,95.8,94.75,95.15,685020,1.05,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.115834218916059E-2,5.312672938572232E-2]
["2017-02-03",95,95.7,93.8,94.5,1222171,1.9,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-6.8313189700473535E-3,3.9032435404068137E-2]
["2017-02-02",92.5,95.1,91.5,94.9,1752091,3.6,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,4.2328042328042929E-3,3.9430449069003379E-2]
["2017-02-01",91.3,93.05,90.75,92.15,1820974,2.2999999999999998,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A69=\"\",\"\",(E69-E68)/E68)","v":-2.8977871443624868E-2},1.8232044198895091E-2]
["2017-01-31",92.1,92.1,89.8,90.8,1171163,2.2999999999999998,1.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.4650027129679961E-2,4.0091638029782363E-2]
["2017-01-30",91.95,93.05,91.25,92.15,1115868,1.8,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.4867841409691725E-2,5.434782608695652E-2]
["2017-01-27",86.55,92.75,86,92.5,13984564,6.75,-5.95,null,null,null,null,null,null,null,null,null,null,null,null,3.7981551817687933E-3,3.6414565826330535E-2]
["2017-01-25",88.75,89.4,86.2,86.6,2564668,3.2,2.15,null,null,null,null,null,null,null,null,null,null,null,null,-6.378378378378384E-2,-4.3622308117062428E-2]
["2017-01-24",85.25,88.95,85.25,88.75,1267289,3.7,-3.5,null,null,null,null,null,null,null,null,null,null,null,null,2.4826789838337249E-2,-5.6022408963585435E-3]
["2017-01-23",86,86.7,85.45,86.3,351080,1.25,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.7605633802816932E-2,-4.7461368653421605E-2]
["2017-01-20",87,87.35,85.3,85.7,574804,2.0499999999999998,1.3,null,null,null,null,null,null,null,null,null,null,null,null,-6.9524913093857972E-3,-7.251082251082254E-2]
["2017-01-19",87,87.65,86.25,87,725539,1.4,0,null,null,null,null,null,null,null,null,null,null,null,null,1.5169194865810936E-2,-8.6134453781512632E-2]
["2017-01-18",85.8,87.1,85.4,86.95,1213221,1.7,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-5.7471264367812828E-4,-7.8919491525423754E-2]
["2017-01-17",85.75,86.75,85.35,85.8,456301,1.4,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.3225991949396269E-2,-8.4800000000000028E-2]
["2017-01-16",84.6,86.1,84.1,85.6,574885,2,-1,null,null,null,null,null,null,null,null,null,null,null,null,-2.3310023310023644E-3,-8.8877062267163479E-2]
["2017-01-13",84.8,85.15,83.4,84.6,708683,1.75,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.1682242990654207E-2,-8.9833243679397615E-2]
["2017-01-12",85.1,85.5,84,84.35,518331,1.5,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.9550827423167852E-3,-8.5636856368563746E-2]
["2017-01-11",85.5,86.25,85.05,85.6,457365,1.2,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.4819205690574986E-2,-7.0575461454940286E-2]
["2017-01-10",85,85.35,84.2,84.9,329690,1.1499999999999999,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-8.1775700934578113E-3,-8.6605701990317335E-2]
["2017-01-09",85.25,85.75,84.65,84.95,366968,1.1000000000000001,0.3,null,null,null,null,null,null,null,null,null,null,null,null,5.8892815076557305E-4,-0.10813648293963252]
["2017-01-06",84.45,85.6,83.2,85.25,1180917,2.4,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,3.5314891112418734E-3,-0.10686223153483503]
["2017-01-05",84,84.95,83,83.95,630350,1.95,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.5249266862170055E-2,-0.10786397449521777]
["2017-01-04",81.099999999999994,84.5,81.099999999999994,83.85,1157132,3.4,-2.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.1911852293032582E-3,-0.11875985286389922]
["2017-01-03",81.099999999999994,81.5,80.55,81.099999999999994,806287,0.95,0,null,null,null,null,null,null,null,null,null,null,null,null,-3.2796660703637452E-2,-0.14179894179894187]
["2017-01-02",80.400000000000006,81.45,79.2,80.95,921641,2.25,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.8495684340319543E-3,{"$f":"IF(A90=\"\",\"\",(E90-E68)/E68)","v":-0.1469968387776607}]
["2016-12-30",79.900000000000006,80.8,79.5,80.099999999999994,768293,1.3,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.0500308832612829E-2,-0.13076505697232785]
["2016-12-29",78.349999999999994,79.25,77.5,78.95,375146,1.75,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.4357053682896274E-2,-0.13050660792951535]
["2016-12-28",78.45,78.7,77.900000000000006,78.2,544169,0.8,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-9.4996833438885375E-3,-0.15138361367335867]
["2016-12-27",76.3,78.2,75.099999999999994,77.95,698696,3.1,-1.65,null,null,null,null,null,null,null,null,null,null,null,null,-3.19693094629156E-3,-0.15729729729729727]
["2016-12-26",77.7,78,76.25,76.599999999999994,484735,1.75,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.7318794098781377E-2,-0.11547344110854504]
["2016-12-23",77.3,78.55,76.2,77.7,557557,2.35,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.4360313315927005E-2,-0.12450704225352109]
["2016-12-22",77.55,79.75,76.849999999999994,77.5,776170,2.9,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.5740025740026103E-3,-0.1019698725376593]
["2016-12-21",77.599999999999994,78.45,77.400000000000006,77.599999999999994,567135,1.05,0,null,null,null,null,null,null,null,null,null,null,null,null,1.290322580645088E-3,-9.4515752625437668E-2]
["2016-12-20",79.400000000000006,79.45,76.650000000000006,77,605841,2.8,2.4,null,null,null,null,null,null,null,null,null,null,null,null,-7.7319587628865254E-3,-0.11494252873563218]
["2016-12-19",77.650000000000006,79.8,77.2,78.8,729770,2.6,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,2.3376623376623339E-2,-9.3732029902242733E-2]
["2016-12-16",77.8,78.2,77.25,77.7,331599,0.95,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.3959390862944092E-2,-9.4405594405594345E-2]
["2016-12-15",76.599999999999994,78.7,76.3,77.8,523131,2.4,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,1.2870012870012139E-3,-9.1121495327102772E-2]
["2016-12-14",77.95,78.3,76.900000000000006,77.25,579569,1.4,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.0694087403598612E-3,-8.687943262411342E-2]
["2016-12-13",78.599999999999994,79.75,77.25,77.95,515792,2.5,0.65,null,null,null,null,null,null,null,null,null,null,null,null,9.0614886731391949E-3,-7.5874333135743835E-2]
["2016-12-12",79.599999999999994,80.150000000000006,78.599999999999994,79.2,2552,1.55,0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.603592046183451E-2,-7.4766355140186827E-2]
["2016-12-09",78.25,79.95,77.900000000000006,79.5,890631,2.0499999999999998,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,3.787878787878752E-3,-6.3604240282685576E-2]
["2016-12-08",77.099999999999994,78.599999999999994,77.099999999999994,78.099999999999994,551433,1.5,-1,null,null,null,null,null,null,null,null,null,null,null,null,-1.7610062893081833E-2,-8.0635668040023645E-2]
["2016-12-07",78.05,78.5,76.3,76.75,586107,2.2000000000000002,1.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.728553137003834E-2,-9.9706744868035185E-2]
["2016-12-06",77.900000000000006,78.849999999999994,76.45,78.05,733362,2.4,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.6938110749185629E-2,-7.0279928528886301E-2]
["2016-12-05",75.150000000000006,77.5,75,77.2,986305,2.5,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.0890454836643105E-2,-7.9308288610614092E-2]
["2016-12-02",77.25,78.8,74.400000000000006,74.75,1920151,4.4000000000000004,2.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.1735751295336824E-2,-7.8298397040690443E-2]
["2016-12-01",80,80,77.349999999999994,77.650000000000006,2293018,2.65,2.35,null,null,null,null,null,null,null,null,null,null,null,null,3.8795986622073654E-2,-4.0765904879555247E-2]
["2016-11-30",80.25,80.650000000000006,79.25,79.55,639684,1.4,0.7,null,null,null,null,null,null,null,null,null,null,null,null,2.446877012234374E-2,-6.8664169787764941E-3]
["2016-11-29",78.25,81.099999999999994,78.25,80,990643,2.85,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,5.6568196103080181E-3,1.3299556681443916E-2]
["2016-11-28",77.5,78.5,77.099999999999994,78.25,793377,1.4,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.1874999999999999E-2,6.3938618925827564E-4]
["2016-11-25",76.05,77.7,75.7,77.05,1126223,2,-1,null,null,null,null,null,null,null,null,null,null,null,null,-1.5335463258785979E-2,-1.1545862732520919E-2]
["2016-11-24",77,77.099999999999994,75.599999999999994,75.849999999999994,853472,1.5,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.5574302401038324E-2,-9.7911227154047001E-3]
["2016-11-23",76.5,77.75,75,77.25,932963,2.75,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.8457481872116096E-2,-5.7915057915058276E-3]
["2016-11-22",77.45,77.45,73.599999999999994,75.75,1105219,3.85,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.9417475728155338E-2,-2.2580645161290321E-2]
["2016-11-21",80.400000000000006,80.5,75.55,75.95,1173797,4.95,4.45,null,null,null,null,null,null,null,null,null,null,null,null,2.6402640264026776E-3,-2.1262886597938038E-2]
["2016-11-18",79.45,80.400000000000006,78.650000000000006,79.599999999999994,975576,1.75,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,4.8057932850559468E-2,3.3766233766233694E-2]
["2016-11-17",79,80.099999999999994,78.150000000000006,78.95,1168793,1.95,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-8.1658291457285363E-3,1.9035532994924581E-3]
["2016-11-16",83.8,83.9,77.400000000000006,79.2,2848508,6.5,4.5999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,3.1665611146295121E-3,1.9305019305019305E-2]
["2016-11-15",87.95,87.95,81.7,82.65,1602881,6.25,5.3,null,null,null,null,null,null,null,null,null,null,null,null,4.3560606060606098E-2,6.2339331619537384E-2]
["2016-11-11",88,90,87.05,87.4,5246,2.95,0.6,null,null,null,null,null,null,null,null,null,null,null,null,5.7471264367816091E-2,0.13139158576051788]
["2016-11-10",92,93.5,88.9,89.45,1323757,4.5999999999999996,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.3455377574370675E-2,0.14753046824887747]
["2016-11-09",83.7,91.95,82.6,91.4,3057622,9.35,-7.7,null,null,null,null,null,null,null,null,null,null,null,null,2.1799888205701539E-2,0.15404040404040406]
["2016-11-08",89.65,92.1,88.3,91.75,3183515,3.8,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,3.8293216630196311E-3,0.1540880503144654]
["2016-11-07",91.5,92.1,89.45,89.65,969715,2.65,1.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.2888283378746533E-2,0.14788732394366214]
["2016-11-04",91.6,92.4,89,90.6,1847376,3.4,1,null,null,null,null,null,null,null,null,null,null,null,null,1.0596765197992065E-2,0.18045602605863184]
["2016-11-03",89.8,92.25,89.6,91,1333053,2.65,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,4.4150110375276571E-3,0.1659192825112108]
["2016-11-02",89.3,91.1,88,89.8,1314766,3.1,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.3186813186813218E-2,0.16321243523316054]
["2016-11-01",91.3,92.65,89.65,90.1,2015765,3,1.2,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A133=\"\",\"\",(E133-E132)/E132)","v":3.3407572383073181E-3},0.20535117056856181]
["2016-10-30",91,91.7,90.5,91.35,675591,1.2,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.3873473917869035E-2,0.17643271088216339]
["2016-10-28",85,90.7,84.9,90.25,3390905,5.8,-5.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.2041598248494739E-2,0.13450659962287873]
["2016-10-27",86.7,87,84.5,84.95,777651,2.5,1.75,null,null,null,null,null,null,null,null,null,null,null,null,-5.8725761772853151E-2,6.1875000000000034E-2]
["2016-10-26",87.5,88.2,86.7,87.15,621005,1.5,0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.5897586815774018E-2,0.11373801916932914]
["2016-10-25",88,88.15,86.45,87.6,608929,1.7,0.4,null,null,null,null,null,null,null,null,null,null,null,null,5.1635111876074426E-3,0.13692407527579489]
["2016-10-24",87.1,88.35,86.2,88,972802,2.15,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,4.5662100456621653E-3,0.16018457481872125]
["2016-10-21",86.2,87.3,86,86.8,920092,1.3,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.3636363636363669E-2,0.12362459546925562]
["2016-10-20",84.5,86.3,84.4,85.65,1364045,1.9,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.3248847926267184E-2,0.13069306930693078]
["2016-10-19",84.35,84.9,83.9,84.2,1025120,1,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.6929363689433773E-2,0.10862409479921001]
["2016-10-18",82.4,84,82.1,83.8,1488895,1.9,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.7505938242280955E-3,5.2763819095477428E-2]
["2016-10-17",80,82.2,79,81.45,944840,3.2,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.8042959427207571E-2,3.1665611146295125E-2]
["2016-10-14",79.05,81.099999999999994,79.05,80.650000000000006,576366,2.0499999999999998,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,-9.8219766728053666E-3,1.8308080808080843E-2]
["2016-10-13",80.5,80.900000000000006,78.599999999999994,79.3,1029640,2.2999999999999998,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.6738995660260488E-2,-4.0532365396249347E-2]
["2016-10-10",81.5,81.849999999999994,80.3,80.7,504911,1.55,0.8,null,null,null,null,null,null,null,null,null,null,null,null,1.7654476670870185E-2,-7.6659038901601861E-2]
["2016-10-07",81.25,81.5,80.599999999999994,81.25,536424,0.9,0,null,null,null,null,null,null,null,null,null,null,null,null,6.8153655514249954E-3,-9.167132476243714E-2]
["2016-10-06",82,83.3,80.3,80.8,1161836,3,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-5.5384615384615737E-3,-0.1159737417943108]
["2016-10-05",81.5,82.45,81.05,81.7,759889,1.4,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.1138613861386209E-2,-0.10953678474114438]
["2016-10-04",83.2,83.3,80.7,81.349999999999994,1175119,2.6,1.85,null,null,null,null,null,null,null,null,null,null,null,null,-4.2839657282742784E-3,-9.2582264361405583E-2]
["2016-10-03",79,83.3,78.5,82.9,1688657,4.8,-3.9,null,null,null,null,null,null,null,null,null,null,null,null,1.9053472649047467E-2,-8.498896247240606E-2]
["2016-09-30",76.3,80.25,75.150000000000006,79.599999999999994,1775479,5.0999999999999996,-3.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.9806996381182284E-2,-0.12527472527472533]
["2016-09-29",82.6,82.7,76.3,76.8,2232297,6.4,5.8,null,null,null,null,null,null,null,null,null,null,null,null,-3.517587939698489E-2,{"$f":"IF(A154=\"\",\"\",(E154-E132)/E132)","v":-0.1447661469933185}]
["2016-09-28",81.5,82.25,81.25,81.900000000000006,632560,1,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,6.6406250000000111E-2,-9.1009988901220751E-2]
["2016-09-27",82.25,82.35,81.099999999999994,81.349999999999994,509069,1.25,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-6.7155067155068538E-3,-0.10946907498631638]
["2016-09-26",82.6,82.75,81.55,81.75,567436,1.2,0.85,null,null,null,null,null,null,null,null,null,null,null,null,4.9170251997542186E-3,-9.4182825484764546E-2]
["2016-09-23",83.95,83.95,82.6,82.85,619420,1.35,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.345565749235467E-2,-2.4720423778693448E-2]
["2016-09-22",84.2,84.45,83,83.95,723774,1.45,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.3277006638503423E-2,-3.6718301778542774E-2]
["2016-09-21",84.3,84.65,82.7,83,824787,1.95,1.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.1316259678380021E-2,-5.2511415525114097E-2]
["2016-09-20",85,85.6,83.7,84,1148729,1.9,1,null,null,null,null,null,null,null,null,null,null,null,null,1.2048192771084338E-2,-4.5454545454545456E-2]
["2016-09-19",81.5,84.8,81.3,84.55,1710813,3.5,-3.05,null,null,null,null,null,null,null,null,null,null,null,null,6.5476190476190139E-3,-2.5921658986175117E-2]
["2016-09-16",81.5,82.4,80.05,80.95,1747063,2.35,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-4.2578356002365397E-2,-5.4874489200233537E-2]
["2016-09-15",82.9,83,80.599999999999994,81.55,2447718,2.4,1.35,null,null,null,null,null,null,null,null,null,null,null,null,7.4119827053736173E-3,-3.1472684085510752E-2]
["2016-09-14",84,84.85,83.5,84.55,480306,1.35,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,3.6787247087676271E-2,8.9498806682577568E-3]
["2016-09-12",85.2,85.45,83.3,83.5,1259758,2.15,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.241868716735656E-2,2.5168815224063806E-2]
["2016-09-09",87.85,88.7,86.3,87.25,974368,2.4,0.6,null,null,null,null,null,null,null,null,null,null,null,null,4.4910179640718563E-2,8.183508989460625E-2]
["2016-09-08",89,89.65,87.5,87.85,1113932,2.15,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,6.8767908309454936E-3,0.1078184110970996]
["2016-09-07",86,88.8,85.55,88.5,1630471,3.25,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,7.3989755264656318E-3,9.6654275092936767E-2]
["2016-09-06",83.7,85.9,83.45,85.75,2177402,2.4500000000000002,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-3.1073446327683617E-2,5.5384615384615386E-2]
["2016-09-02",83.9,83.9,82.35,83.25,1258319,1.55,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.9154518950437316E-2,3.0321782178217859E-2]
["2016-09-01",87.7,87.75,83.55,83.8,1993311,4.2,3.9,null,null,null,null,null,null,null,null,null,null,null,null,6.6066066066065724E-3,2.5703794369644973E-2]
["2016-08-31",88.8,89.3,87.15,87.7,680149,2.15,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,4.6539379474940405E-2,7.8057775046097219E-2]
["2016-08-30",88.85,88.85,88,88.4,640587,0.85,0.45,null,null,null,null,null,null,null,null,null,null,null,null,7.9817559863170212E-3,6.6344993968636912E-2]
["2016-08-29",87.95,89.1,86.95,87.85,1185692,2.15,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-6.2217194570137026E-3,0.10364321608040201]
["2016-08-26",87.1,87.95,86.8,87.65,646673,1.1499999999999999,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.2766078542969682E-3,0.1412760416666668]
["2016-08-25",89,89.4,85.95,86.6,1373896,3.45,2.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.1979463776383472E-2,5.7387057387057246E-2]
["2016-08-24",88.2,88.9,87.85,88.55,1039686,1.05,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.2517321016166315E-2,8.8506453595574713E-2]
["2016-08-23",87.2,88,86.65,87.85,887225,1.35,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-7.905138339920981E-3,7.4617737003058029E-2]
["2016-08-22",87.3,87.4,86.4,87.2,665294,1,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-7.3989755264654697E-3,5.2504526252263234E-2]
["2016-08-19",88,88,86.75,87.1,682349,1.25,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.1467889908257857E-3,3.7522334723049333E-2]
["2016-08-18",87,88.5,86.9,87.75,684456,1.6,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,7.4626865671642449E-3,5.7228915662650599E-2]
["2016-08-17",86.5,87.45,86.3,86.85,591098,1.1499999999999999,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.0256410256410321E-2,3.3928571428571364E-2]
["2016-08-16",87.7,87.7,86.1,86.7,753408,1.6,1,null,null,null,null,null,null,null,null,null,null,null,null,-1.7271157167529244E-3,2.5428740390301664E-2]
["2016-08-12",87.5,88.2,86.5,86.95,1088050,1.7,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.8835063437139563E-3,7.4119827053736875E-2]
["2016-08-11",87.8,87.8,85.75,87.3,909367,2.0499999999999998,0.5,null,null,null,null,null,null,null,null,null,null,null,null,4.0253018976422576E-3,7.0508890251379519E-2]
["2016-08-10",90,90.75,87.25,87.7,1547037,3.5,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,4.5819014891180492E-3,3.7256061502069851E-2]
["2016-08-09",89.6,89.8,88.3,89.35,1077549,1.5,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.8814139110604235E-2,7.0059880239520894E-2]
["2016-08-08",88.5,89.85,88.3,89.1,3001252,1.55,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.7979854504756579E-3,2.1203438395415407E-2]
["2016-08-05",86.5,88.2,86.5,88.05,2665669,1.7,-1.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.1784511784511753E-2,2.2766078542971299E-3]
["2016-08-04",86.5,87.35,85.1,86.4,1567669,2.25,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.8739352640545048E-2,-2.3728813559321969E-2]
["2016-08-03",88.25,88.4,85.5,85.75,2077763,2.9,2.5,null,null,null,null,null,null,null,null,null,null,null,null,-7.5231481481482137E-3,0]
["2016-08-02",91.2,91.2,87.15,88.15,3058287,4.05,3.05,null,null,null,null,null,null,null,null,null,null,null,null,2.7988338192419891E-2,5.8858858858858928E-2]
["2016-08-01",96.3,97.15,91.3,91.6,4512289,5.85,4.7,null,null,null,null,null,null,null,null,null,null,null,null,3.9137833238797375E-2,9.3078758949880644E-2]
["2016-07-29",94.3,96.15,93.6,95.45,1134648,2.5499999999999998,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,4.2030567685589618E-2,8.8369441277080948E-2]
["2016-07-28",95,95.35,93.95,94.2,907161,1.4,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.3095861707700366E-2,6.5610859728506749E-2]
["2016-07-27",94.7,95.7,94.05,94.7,984036,1.65,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A197=\"\",\"\",(E197-E196)/E196)","v":5.3078556263269636E-3},7.7973819009675691E-2]
["2016-07-26",96.8,96.8,94.25,94.55,905689,2.5499999999999998,2.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.583949313622024E-3,7.8722190530519001E-2]
["2016-07-25",97,97.1,95.1,96.15,1312331,2,0.85,null,null,null,null,null,null,null,null,null,null,null,null,1.6922263352723517E-2,0.11027713625866065]
["2016-07-22",98,99,96.4,96.7,2519200,2.6,1.3,null,null,null,null,null,null,null,null,null,null,null,null,5.7202288091523362E-3,9.2038396386222535E-2]
["2016-07-21",93.65,97.3,92.35,96.85,5604843,4.95,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,1.5511892450878126E-3,0.10244735344336939]
["2016-07-20",93.55,93.85,92.9,93.45,673938,0.95,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.5105833763551801E-2,7.1674311926605505E-2]
["2016-07-19",93.55,94.35,92.75,93.55,748871,1.6,0,null,null,null,null,null,null,null,null,null,null,null,null,1.0700909577313464E-3,7.405281285878304E-2]
["2016-07-18",92,93.8,92,92.95,1049515,1.8,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-6.4136825227150652E-3,5.9259259259259289E-2]
["2016-07-15",92,92.4,91.1,91.7,847402,1.3,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.3448090371167294E-2,5.5843408175014493E-2]
["2016-07-14",91.6,92.3,91,91.7,1625459,1.3,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,0,5.7670126874279123E-2]
["2016-07-13",93.2,93.5,90.55,90.95,2092174,2.95,2.25,null,null,null,null,null,null,null,null,null,null,null,null,-8.1788440567066526E-3,4.6003450258769403E-2]
["2016-07-12",94.15,94.65,93.25,93.55,1745954,1.4,0.6,null,null,null,null,null,null,null,null,null,null,null,null,2.8587135788894935E-2,7.1592210767468495E-2]
["2016-07-11",94.3,95.4,92.6,93.35,2479640,2.8,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.1378941742384058E-3,6.4424173318129885E-2]
["2016-07-08",93.2,94.3,92.25,93.9,3520281,2.0499999999999998,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,5.8918050348153337E-3,5.0923335198657098E-2]
["2016-07-07",91.9,93.9,89.6,93.1,3135255,4.3,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,-8.5197018104367552E-3,4.4893378226711564E-2]
["2016-07-05",96.4,96.4,92,92.3,2955368,4.4000000000000004,4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-8.5929108485499166E-3,4.8268029528676891E-2]
["2016-07-04",99.9,100.4,97.5,97.8,1238702,2.9,2.1,null,null,null,null,null,null,null,null,null,null,null,null,5.9588299024918745E-2,0.13194444444444434]
["2016-07-01",99.5,100.55,98.85,99.45,1514228,1.7,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.6871165644171838E-2,0.15976676384839653]
["2016-06-30",99.7,100,98,98.6,912732,2,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-8.5470085470086329E-3,0.11854792966534303]
["2016-06-29",99.35,100.4,98.35,98.95,878686,2.0499999999999998,0.4,null,null,null,null,null,null,null,null,null,null,null,null,3.5496957403651982E-3,8.0240174672489187E-2]
["2016-06-28",98.2,99.4,98.2,99,1363016,1.2,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,5.053057099544938E-4,3.7192247249869012E-2]
["2016-06-27",96,98.1,95.85,97.3,1100062,2.25,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.7171717171717199E-2,{"$f":"IF(A218=\"\",\"\",(E218-E196)/E196)","v":3.2908704883227113E-2}]
["2016-06-24",96.4,96.9,91.2,96.3,2370561,5.7,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.0277492291880781E-2,1.689545934530089E-2]
["2016-06-23",100,100,98.7,99.2,976642,1.3,0.8,null,null,null,null,null,null,null,null,null,null,null,null,3.011422637590868E-2,4.9180327868852521E-2]
["2016-06-22",102.15,102.5,99.5,99.8,866452,3,2.35,null,null,null,null,null,null,null,null,null,null,null,null,6.0483870967741361E-3,3.7961518460738336E-2]
["2016-06-21",100,102.35,99.85,102.15,996679,2.5,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,2.3547094188376839E-2,5.6359875904860419E-2]
["2016-06-20",98.4,100.45,97.55,99.75,1379935,2.9,-1.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.349486049926584E-2,2.9943211151264904E-2]
["2016-06-17",100.05,100.65,97.55,98.65,1704855,3.1,1.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.1027568922305707E-2,5.5644729802033201E-2]
["2016-06-16",102.9,102.95,98,99.45,1739251,4.95,3.45,null,null,null,null,null,null,null,null,null,null,null,null,8.1094779523567875E-3,6.3067878140032133E-2]
["2016-06-15",105,105.25,102.3,103.05,940693,2.95,1.95,null,null,null,null,null,null,null,null,null,null,null,null,3.6199095022624375E-2,0.10866057019903168]
["2016-06-14",105.25,105.65,104.45,104.85,286187,1.2,0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.7467248908296915E-2,0.14340239912758987]
["2016-06-13",104.4,105.7,103.6,105.1,458598,2.1,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,2.3843586075345735E-3,0.14612868047982541]
["2016-06-10",107.5,108.15,104.65,105.15,818365,3.5,2.35,null,null,null,null,null,null,null,null,null,null,null,null,4.7573739295919475E-4,0.15612974161627272]
["2016-06-09",106.05,107.95,105,107.05,988145,2.95,-1,null,null,null,null,null,null,null,null,null,null,null,null,1.8069424631478759E-2,0.14430785676109034]
["2016-06-08",105.95,106.45,104.8,105.7,4276928,1.65,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.2610929472209195E-2,0.13229780396357804]
["2016-06-07",105.3,106.7,105.3,106,2592872,1.4,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,2.838221381267712E-3,0.12886048988285403]
["2016-06-06",106.05,106.8,104.45,105.15,2398472,2.35,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-8.0188679245282481E-3,0.12943071965628369]
["2016-06-03",105.15,106.95,105.15,106.35,2712936,1.8,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,1.1412268188302316E-2,0.15222101841820149]
["2016-06-02",104.2,105.9,103.45,105.55,2173168,2.4500000000000002,-1.35,null,null,null,null,null,null,null,null,null,null,null,null,-7.5223319228960714E-3,7.924335378323108E-2]
["2016-06-01",109.9,111.65,104,104.6,3600396,7.65,5.3,null,null,null,null,null,null,null,null,null,null,null,null,-9.0004737091426128E-3,5.1784816490698757E-2]
["2016-05-31",106.65,109.25,105.15,108.9,6053,4.0999999999999996,-2.25,null,null,null,null,null,null,null,null,null,null,null,null,4.110898661567889E-2,0.10446247464503054]
["2016-05-30",107,107.4,105.2,106.2,728973,2.2000000000000002,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.4793388429752091E-2,7.3269327943405752E-2]
["2016-05-27",105,107.2,104.5,106.75,1525646,2.7,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,5.178907721280576E-3,7.8282828282828287E-2]
["2016-05-26",98.05,104.7,97.45,104.15,3146738,7.25,-6.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.4355971896955451E-2,7.0400822199383442E-2]
["2016-05-25",103.3,105.25,94.65,97.25,5349979,10.6,6.05,null,null,null,null,null,null,null,null,null,null,null,null,-6.6250600096015411E-2,9.8650051921080253E-3]
["2016-05-24",100.65,102.4,99.55,101.7,743135,2.85,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,4.5758354755784089E-2,2.5201612903225805E-2]
["2016-05-23",100,101.5,99.05,99.95,538241,2.4500000000000002,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.720747295968535E-2,1.5030060120241051E-3]
["2016-05-20",102,102.5,99,99.4,781500,3.5,2.6,null,null,null,null,null,null,null,null,null,null,null,null,-5.5027513756878152E-3,-2.6921194322075379E-2]
["2016-05-19",102.5,103.8,101.65,101.9,511563,2.15,0.6,null,null,null,null,null,null,null,null,null,null,null,null,2.5150905432595572E-2,2.1553884711779506E-2]
["2016-05-18",102.5,102.8,100.7,102.2,518593,2.1,0.3,null,null,null,null,null,null,null,null,null,null,null,null,2.9440628066731808E-3,3.5985808413583342E-2]
["2016-05-17",103.9,104,102.6,102.75,494945,1.4,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,5.3816046966731618E-3,3.3182503770739037E-2]
["2016-05-16",102.5,103.7,102.4,103.45,312881,1.3,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,6.8126520681265484E-3,3.8816108685104872E-3]
["2016-05-13",103.9,104.3,102.35,102.9,606375,1.95,1,null,null,null,null,null,null,null,null,null,null,null,null,-5.3165780570323552E-3,-1.8597997138769563E-2]
["2016-05-12",104,104.9,103.5,104.05,1299101,1.4,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.1175898931000888E-2,-9.9904852521407912E-3]
["2016-05-11",104,104.75,102.7,103.95,934607,2.0499999999999998,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-9.6107640557418854E-4,-1.1412268188302451E-2]
["2016-05-10",104.95,105.25,103.05,104.95,1279630,2.2000000000000002,0,null,null,null,null,null,null,null,null,null,null,null,null,9.6200096200096206E-3,-1.9617001401214335E-2]
["2016-05-09",104.55,105.5,104.35,104.8,771121,1.1499999999999999,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.429252024773756E-3,-8.5146641438032696E-3]
["2016-05-06",102.15,104.4,101.65,103.95,736416,2.75,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,-8.1106870229007092E-3,-1.9339622641509409E-2]
["2016-05-05",102,103.6,100.65,102.85,835555,2.95,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.0582010582010663E-2,-2.1873514027579755E-2]
["2016-05-04",104.75,104.75,101.6,101.95,955130,3.15,2.8,null,null,null,null,null,null,null,null,null,null,null,null,-8.750607681088882E-3,-4.137282557592846E-2]
["2016-05-03",107,107.5,104.75,105.05,1066097,2.75,1.95,null,null,null,null,null,null,null,null,null,null,null,null,3.0407062285433981E-2,-4.7370914258645196E-3]
["2016-05-02",106.7,108,105.15,105.75,1821473,2.85,0.95,null,null,null,null,null,null,null,null,null,null,null,null,6.6634935744883661E-3,1.0994263862332751E-2]
["2016-04-29",105.9,106.95,104.5,106.6,1635275,2.4500000000000002,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,8.0378250591016005E-3,-2.1120293847566678E-2]
["2016-04-28",107.85,108.3,105.1,105.45,850527,3.2,2.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.0787992495309489E-2,-7.0621468926553672E-3]
["2016-04-27",107.4,109.15,107.2,107.9,1100462,1.95,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A261=\"\",\"\",(E261-E260)/E260)","v":2.3233760075865365E-2},1.0772833723653449E-2]
["2016-04-26",106,106.95,105.2,106.8,779998,1.75,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.0194624652456056E-2,2.5444071051368134E-2]
["2016-04-25",105.1,107.35,105.1,105.95,957277,2.25,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-7.9588014981272874E-3,8.9460154241645273E-2]
["2016-04-22",106.5,106.75,104.95,105.3,1030267,1.8,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.1349693251534273E-3,3.5398230088495519E-2]
["2016-04-21",108.6,108.9,105.95,106.5,839940,2.95,2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.1396011396011423E-2,6.5532766383191568E-2]
["2016-04-20",109.3,110,107.25,108.15,733464,2.75,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.5492957746478927E-2,8.8028169014084501E-2]
["2016-04-18",109.5,111.1,108.3,109.2,1315210,2.8,0.3,null,null,null,null,null,null,null,null,null,null,null,null,9.708737864077643E-3,7.1638861629048048E-2]
["2016-04-13",112.55,112.8,109.8,110.3,1725447,3,2.25,null,null,null,null,null,null,null,null,null,null,null,null,1.007326007326002E-2,7.9256360078277827E-2]
["2016-04-12",110.5,112.75,110.1,111.55,958459,2.65,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,1.1332728921124207E-2,8.5644768856447659E-2]
["2016-04-11",107.2,110.3,106.75,109.7,1050723,3.55,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.6584491259524825E-2,6.0415659739004347E-2]
["2016-04-08",107,107.6,106.35,107,558222,1.25,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.4612579762989997E-2,3.9844509232264277E-2]
["2016-04-07",107.5,108.75,106.25,107,670382,2.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,0,2.8351753964440202E-2]
["2016-04-06",109.2,109.25,106.2,107.75,951423,3.05,1.45,null,null,null,null,null,null,null,null,null,null,null,null,7.0093457943925233E-3,3.6556036556036529E-2]
["2016-04-05",109.5,110.65,108,108.8,997096,2.65,0.7,null,null,null,null,null,null,null,null,null,null,null,null,9.7447795823665632E-3,3.6684135302524956E-2]
["2016-04-04",111.35,111.35,109.4,109.95,655835,1.95,1.4,null,null,null,null,null,null,null,null,null,null,null,null,1.0569852941176523E-2,4.9141221374045856E-2]
["2016-04-01",108.5,110.9,107.85,110.2,1280995,3.05,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,2.2737608003638018E-3,6.0125060125060123E-2]
["2016-03-31",108.7,109,107,108.55,1122213,2,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.4972776769510032E-2,5.542051531356347E-2]
["2016-03-30",108.2,108.6,107.1,108.1,1337716,1.5,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.1455550437586629E-3,6.0323688082393245E-2]
["2016-03-29",105.25,108.1,104.75,106.65,1598766,3.35,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.3413506012950866E-2,1.5230842455973427E-2]
["2016-03-28",106.7,107.4,103.5,104.7,1528201,3.9,2,null,null,null,null,null,null,null,null,null,null,null,null,-1.8284106891701853E-2,-9.9290780141843699E-3]
["2016-03-23",104,106.3,103.2,105.95,2094328,3.1,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,1.1938872970391595E-2,-6.0975609756096765E-3]
["2016-03-22",103.9,105,102.05,103.45,1998094,2.95,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.3596035865974516E-2,{"$f":"IF(A282=\"\",\"\",(E282-E260)/E260)","v":-1.8966334755808438E-2}]
["2016-03-21",97.75,103.15,97.45,102.85,3431112,5.7,-5.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-5.7999033349444996E-3,-4.6802594995366181E-2]
["2016-03-18",95.5,97.9,95,97.3,763129,2.9,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,-5.3962080700048591E-2,-8.895131086142323E-2]
["2016-03-17",97,97.8,94.75,95.15,890975,3.05,1.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.2096608427543591E-2,-0.10193487494100988]
["2016-03-16",96.2,96.9,94.2,96.05,692106,2.7,0.15,null,null,null,null,null,null,null,null,null,null,null,null,9.4587493431423173E-3,-8.7844254510921177E-2]
["2016-03-15",97.5,97.65,93.75,95.8,1593378,3.9,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.6028110359187923E-3,-0.10046948356807514]
["2016-03-14",98,98,96.5,97.15,782247,1.5,0.85,null,null,null,null,null,null,null,null,null,null,null,null,1.4091858037578377E-2,-0.10171058714748035]
["2016-03-11",96,98.4,95.8,97,1318200,2.6,-1,null,null,null,null,null,null,null,null,null,null,null,null,-1.5440041173443713E-3,-0.11172161172161174]
["2016-03-10",97.65,98,95.4,96.45,1408521,2.6,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-5.6701030927834755E-3,-0.12556663644605617]
["2016-03-09",91.7,97.45,90.9,97.15,5053303,6.55,-5.45,null,null,null,null,null,null,null,null,null,null,null,null,7.2576464489373027E-3,-0.12909009412819356]
["2016-03-08",93.9,94,91.05,91.95,635065,2.95,1.95,null,null,null,null,null,null,null,null,null,null,null,null,-5.3525476067936208E-2,-0.1618049225159526]
["2016-03-04",94.65,94.85,92.85,93.4,1686056,2,1.25,null,null,null,null,null,null,null,null,null,null,null,null,1.5769439912996223E-2,-0.1271028037383177]
["2016-03-03",94,94.75,92.3,93.9,947617,2.4500000000000002,0.1,null,null,null,null,null,null,null,null,null,null,null,null,5.3533190578158455E-3,-0.12242990654205602]
["2016-03-02",92,94.2,92,93.5,1290573,2.2000000000000002,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,-4.2598509052183776E-3,-0.13225058004640372]
["2016-03-01",88.5,91.1,88.4,90.9,3335371,2.7,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.7807486631015982E-2,-0.16452205882352933]
["2016-02-29",85.9,88.95,84.5,87.6,1449085,4.45,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.6303630363036424E-2,-0.20327421555252395]
["2016-02-26",87.2,87.55,84.85,85.55,1060214,2.7,1.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.3401826484018232E-2,-0.22368421052631585]
["2016-02-25",87.9,88.05,85.8,86,531560,2.25,1.9,null,null,null,null,null,null,null,null,null,null,null,null,5.2600818234950653E-3,-0.20773836941501611]
["2016-02-24",88.6,89.15,87.2,87.5,490423,1.95,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.7441860465116279E-2,-0.19056429232192409]
["2016-02-23",92.45,92.45,88.7,89.05,832080,3.75,3.4,null,null,null,null,null,null,null,null,null,null,null,null,1.7714285714285682E-2,-0.1650257852789499]
["2016-02-22",91.95,92.6,91.3,92.2,800156,1.3,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,3.5373385738349306E-2,-0.11938872970391595]
["2016-02-19",89.35,91.5,88.95,91.2,763814,2.5499999999999998,-1.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.0845986984815618E-2,-0.13921661160924964]
["2016-02-18",91,91.1,86.75,89.75,1125115,4.3499999999999996,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.5899122807017576E-2,-0.13243112614789757]
["2016-02-17",87.3,90.5,85.1,90.1,941706,5.4,-2.8,null,null,null,null,null,null,null,null,null,null,null,null,3.8997214484679031E-3,-0.12396694214876033]
["2016-02-16",90.9,91,86.9,87.45,912340,4.0999999999999996,3.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.9411764705882259E-2,-0.10123329907502564]
["2016-02-15",84.5,89.95,84.5,89.55,1235137,5.45,-5.05,null,null,null,null,null,null,null,null,null,null,null,null,2.4013722126929607E-2,-5.8854440357330617E-2]
["2016-02-12",84.6,84.6,80.400000000000006,83.2,2215482,4.2,1.4,null,null,null,null,null,null,null,null,null,null,null,null,-7.0910106085985428E-2,-0.13378448724622588]
["2016-02-11",87.4,87.9,78.05,81.099999999999994,1547704,9.85,6.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.5240384615384717E-2,-0.15344467640918583]
["2016-02-10",87.95,88.1,85.5,87.35,812708,2.6,0.6,null,null,null,null,null,null,null,null,null,null,null,null,7.706535141800247E-2,-0.10087493566649522]
["2016-02-09",88,89.1,86.9,88.35,663593,2.2000000000000002,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.1448196908986834E-2,-8.9175257731958821E-2]
["2016-02-08",90.6,92.45,88.7,89.4,989777,3.75,1.2,null,null,null,null,null,null,null,null,null,null,null,null,1.1884550084889773E-2,-7.3094867807153935E-2]
["2016-02-05",88.6,91.1,87.6,90.6,1053167,3.5,-2,null,null,null,null,null,null,null,null,null,null,null,null,1.342281879194618E-2,-6.7421513124035104E-2]
["2016-02-04",88.2,89.1,86.7,87.35,812129,2.4,0.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.5871964679911703E-2,-5.0027188689505259E-2]
["2016-02-03",88.4,89.95,85.65,86.9,820961,4.3,1.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.1516886090439461E-3,-6.9593147751605994E-2]
["2016-02-02",92,93,90.1,90.75,1087001,2.9,1.25,null,null,null,null,null,null,null,null,null,null,null,null,4.4303797468354361E-2,-3.354632587859431E-2]
["2016-02-01",89.5,92.4,89.2,91.3,1201223,3.2,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,6.0606060606060294E-3,-2.3529411764705913E-2]
["2016-01-29",88.25,89.7,87.7,89.35,482867,2,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-2.1358159912376811E-2,-1.7051705170517177E-2]
["2016-01-28",88.2,89.35,87.65,88.2,548154,1.7,0,null,null,null,null,null,null,null,null,null,null,null,null,-1.287073307218793E-2,6.8493150684932483E-3]
["2016-01-27",86.95,88.65,85.8,88.2,577627,2.85,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,0,3.0976037405026368E-2]
["2016-01-25",86.9,87.15,86.05,86.5,541551,1.1000000000000001,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.9274376417233591E-2,5.8139534883720929E-3]
["2016-01-22",84.9,86.05,84.1,85.7,795814,1.95,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,-9.2485549132947653E-3,-2.0571428571428539E-2]
["2016-01-21",85,85.35,82.3,83.6,905361,3.05,1.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.4504084014002434E-2,-6.1201572150477293E-2]
["2016-01-20",85.55,85.65,82.15,83.6,916943,3.5,1.95,null,null,null,null,null,null,null,null,null,null,null,null,0,-9.3275488069414408E-2]
["2016-01-19",83.9,87,83.4,86.85,1318027,3.6,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A325=\"\",\"\",(E325-E324)/E324)","v":3.8875598086124404E-2},-4.7697368421052724E-2]
["2016-01-18",85.5,85.5,81.5,83.15,1428464,4,2.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.2602187679907762E-2,-7.3537604456824446E-2]
["2016-01-15",89.5,89.6,84.65,85.05,926622,4.95,4.45,null,null,null,null,null,null,null,null,null,null,null,null,2.2850270595309578E-2,-5.6048834628190873E-2]
["2016-01-14",87.5,90.6,87.25,88.6,767017,3.35,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,4.174015285126393E-2,1.315037164093758E-2]
["2016-01-13",93.2,93.4,86.45,90.05,1561957,6.95,3.15,null,null,null,null,null,null,null,null,null,null,null,null,1.6365688487584684E-2,5.5834729201563373E-3]
["2016-01-12",93.4,94,91.25,92.1,940772,2.75,1.3,null,null,null,null,null,null,null,null,null,null,null,null,2.2765130483064933E-2,0.10697115384615374]
["2016-01-11",91.8,92.85,90.4,92.4,986135,2.4500000000000002,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,3.2573289902281368E-3,0.1393341553637486]
["2016-01-08",91.9,92.5,90.45,90.9,620274,2.0499999999999998,1,null,null,null,null,null,null,null,null,null,null,null,null,-1.6233766233766232E-2,4.0641099026903396E-2]
["2016-01-07",91.65,92.3,90.3,91.05,1097039,2,0.6,null,null,null,null,null,null,null,null,null,null,null,null,1.6501650165015563E-3,3.0560271646859118E-2]
["2016-01-06",93.35,94.1,92,92.55,906121,2.1,0.8,null,null,null,null,null,null,null,null,null,null,null,null,1.6474464579901153E-2,3.5234899328858961E-2]
["2016-01-05",92.95,93.4,92.4,93.1,915314,1,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,5.9427336574824118E-3,2.7593818984547464E-2]
["2016-01-04",90.2,92.3,90.2,91.95,2103872,2.1,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.2352309344790457E-2,5.2661705781339538E-2]
["2016-01-01",88,89.05,87.65,88.75,485871,1.4,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.4801522566612321E-2,2.128883774453388E-2]
["2015-12-31",89.4,90,87.7,88,612426,2.2999999999999998,1.4,null,null,null,null,null,null,null,null,null,null,null,null,-8.4507042253521118E-3,-3.0303030303030304E-2]
["2015-12-30",90.1,90.5,89.2,89.5,464310,1.3,0.6,null,null,null,null,null,null,null,null,null,null,null,null,1.7045454545454544E-2,-1.9715224534501613E-2]
["2015-12-29",88.95,89.9,88.8,89.65,505261,1.1000000000000001,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.6759776536313484E-3,3.3575825405709166E-3]
["2015-12-28",88.45,89.5,87.8,88.9,573675,1.7,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-8.3658672615727833E-3,7.936507936507969E-3]
["2015-12-24",88.45,88.55,87.4,87.95,395751,1.1499999999999999,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.0686164229471348E-2,-2.8344671201814059E-3]
["2015-12-23",88.45,89.2,87.45,87.9,579095,1.75,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-5.6850483229104213E-4,1.6184971098265961E-2]
["2015-12-22",89.8,89.9,88.1,88.4,501095,1.8,1.4,null,null,null,null,null,null,null,null,null,null,null,null,5.6882821387940841E-3,3.1505250875145892E-2]
["2015-12-21",89.8,90.4,88.7,89.3,559824,1.7,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.0180995475113025E-2,6.8181818181818218E-2]
["2015-12-18",89.2,90.8,88.55,89.65,1488262,2.25,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,3.9193729003360418E-3,{"$f":"IF(A346=\"\",\"\",(E346-E324)/E324)","v":7.2368421052631721E-2}]
["2015-12-17",89.2,89.5,88,89.25,989195,1.5,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.4617958728388803E-3,2.7633851468048427E-2]
["2015-12-16",88,89.2,87.3,87.95,1147146,1.9,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.456582633053218E-2,5.7726999398677051E-2]
["2015-12-15",86.85,87.7,85.9,87.35,847573,1.8,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-6.8220579874929905E-3,2.7042915931804787E-2]
["2015-12-14",85.8,87.15,84.8,86.05,1126989,2.35,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.4882655981682853E-2,-2.8781038374717804E-2]
["2015-12-11",89.95,89.95,85.25,86.4,1380776,4.7,3.55,null,null,null,null,null,null,null,null,null,null,null,null,4.0674026728647131E-3,-4.05330372015546E-2]
["2015-12-10",87.1,89.35,85.9,89.05,1227514,3.45,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,3.0671296296296197E-2,-3.3116178067318106E-2]
["2015-12-09",89.7,89.75,86.3,86.55,979623,3.45,3.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.8074115665356541E-2,-6.3311688311688402E-2]
["2015-12-08",90.4,91.3,89.3,89.7,1112636,2,0.7,null,null,null,null,null,null,null,null,null,null,null,null,3.6395147313691575E-2,-1.3201320132013231E-2]
["2015-12-07",91.2,91.3,89.5,90.1,833560,1.8,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,4.4593088071347986E-3,-1.0433827567270761E-2]
["2015-12-04",91.7,92.9,90.15,90.35,1325361,2.75,1.35,null,null,null,null,null,null,null,null,null,null,null,null,2.7746947835738073E-3,-2.37709346299298E-2]
["2015-12-03",92.6,93.25,91.55,91.85,992652,1.7,0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.6602102933038185E-2,-1.3426423200859293E-2]
["2015-12-02",93.25,93.95,92.1,92.85,1364754,1.85,0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.0887316276537834E-2,9.7879282218596136E-3]
["2015-12-01",95.5,95.55,93,93.35,1459597,2.5499999999999998,2.15,null,null,null,null,null,null,null,null,null,null,null,null,5.3850296176628978E-3,5.1830985915492893E-2]
["2015-11-30",98.3,99.65,92.9,94.5,2709758,6.75,3.8,null,null,null,null,null,null,null,null,null,null,null,null,1.2319228709159141E-2,7.3863636363636367E-2]
["2015-11-27",97,97.8,95.5,97.5,1905103,2.2999999999999998,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,3.1746031746031744E-2,8.9385474860335198E-2]
["2015-11-26",95,95.5,93.55,94.05,539262,1.95,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-3.5384615384615417E-2,4.9079754601226898E-2]
["2015-11-24",96.2,96.8,94.3,94.75,1067249,2.5,1.45,null,null,null,null,null,null,null,null,null,null,null,null,7.4428495481127363E-3,6.5804274465691717E-2]
["2015-11-23",94,96.4,93.5,96.05,1539012,2.9,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.3720316622691263E-2,9.2097782831153996E-2]
["2015-11-20",93.4,93.9,92.55,93.6,1100046,1.35,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.5507548152004195E-2,6.4846416382252428E-2]
["2015-11-19",92.5,93.35,92,93.1,1109306,1.35,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-5.341880341880342E-3,5.3167420814479505E-2]
["2015-11-18",92,92.9,91.3,91.75,1364439,1.6,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.4500537056927974E-2,2.7435610302351657E-2]
["2015-11-17",91,92.2,90.6,91.95,1085456,1.6,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,2.1798365122616113E-3,2.5655326268823168E-2]
["2015-11-16",90.3,91.1,90,90.5,780305,1.1000000000000001,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.5769439912996223E-2,1.4005602240896359E-2]
["2015-11-13",90.1,91.45,89.6,90.3,1341037,1.85,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.2099447513812469E-3,2.6719727117680434E-2]
["2015-11-11",90.9,90.9,90,90.5,380058,0.9,0.4,null,null,null,null,null,null,null,null,null,null,null,null,2.2148394241417813E-3,3.6061820263308599E-2]
["2015-11-10",88.7,90.1,88.25,89.5,1264954,1.85,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.1049723756906077E-2,4.0092969203951223E-2]
["2015-11-09",84.5,89.4,83.1,88.9,2057767,6.3,-4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-6.7039106145250762E-3,2.8935185185185182E-2]
["2015-11-06",85.2,88,84.2,87.55,1909199,3.8,-2.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.5185601799775123E-2,-1.6844469399213927E-2]
["2015-11-05",91.2,91.45,86.4,86.8,4237298,5.05,4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-8.5665334094802981E-3,2.8885037550548816E-3]
["2015-11-04",91.75,93.45,91.6,92.15,2872877,1.85,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,6.163594470046093E-2,2.7313266443701256E-2]
["2015-11-03",91,91.15,89.3,90.35,1582230,1.85,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.9533369506239948E-2,2.7746947835738073E-3]
["2015-11-02",94.25,94.6,89.3,90.25,1998456,5.3,4,null,null,null,null,null,null,null,null,null,null,null,null,-1.1068068622024829E-3,-1.1068068622024829E-3]
["2015-10-30",93.95,94.95,92.6,93.65,1308479,2.35,0.3,null,null,null,null,null,null,null,null,null,null,null,null,3.7673130193905884E-2,1.9597169297768224E-2]
["2015-10-29",91.3,93.95,90,93.25,1608113,3.95,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,-4.2712226374800391E-3,4.3080236941303793E-3]
["2015-10-28",92.85,93.2,91,91.15,789436,2.2000000000000002,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.2520107238605837E-2,-2.3567220139260724E-2]
["2015-10-27",92.25,93.7,91.3,92.85,1491238,2.4,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,1.8650575973669647E-2,-1.746031746031752E-2]
["2015-10-26",95,95.2,92.25,92.65,1533832,2.95,2.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.1540118470650365E-3,-4.9743589743589688E-2]
["2015-10-23",96.9,96.9,94.5,94.8,1577177,2.4,2.1,null,null,null,null,null,null,null,null,null,null,null,null,2.3205612520237361E-2,7.9744816586921844E-3]
["2015-10-21",96.05,97.15,94.7,95.8,1191276,2.4500000000000002,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.0548523206751054E-2,1.1081794195250629E-2]
["2015-10-20",95.6,97.15,95.6,96,2061937,1.55,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,2.0876826722338502E-3,-5.2056220718372885E-4]
["2015-10-19",96,96.8,95.75,96.05,866136,1.05,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,5.2083333333330373E-4,2.6175213675213707E-2]
["2015-10-16",95.5,96.5,95,95.95,1222393,1.5,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.0411244143674577E-3,3.0612244897959277E-2]
["2015-10-15",95.25,95.75,94.85,95,907922,0.9,0.25,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A389=\"\",\"\",(E389-E388)/E388)","v":-9.9009900990099306E-3},3.5422343324250684E-2]
["2015-10-14",94,95.2,93.5,94.8,1277132,1.7,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.1052631578947667E-3,3.0995106035889008E-2]
["2015-10-13",94.05,95.25,93.5,94.05,1557034,1.75,0,null,null,null,null,null,null,null,null,null,null,null,null,-7.9113924050632917E-3,3.9226519337016541E-2]
["2015-10-12",92.6,94.15,92.25,93.75,1222232,1.9,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-3.1897926634768437E-3,3.8205980066445218E-2]
["2015-10-09",92.5,93,91.2,92.15,1087211,1.8,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.7066666666666605E-2,1.8232044198895091E-2]
["2015-10-08",93.4,93.7,91.1,91.8,1198027,2.6,1.6,null,null,null,null,null,null,null,null,null,null,null,null,-3.7981551817689472E-3,2.5698324022346338E-2]
["2015-10-07",94.6,94.6,92.8,93.05,1752226,1.8,1.55,null,null,null,null,null,null,null,null,null,null,null,null,1.3616557734204794E-2,4.6681664791900911E-2]
["2015-10-06",95.45,95.45,94.05,94.35,1341173,1.4,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.3970983342289061E-2,7.7669902912621325E-2]
["2015-10-05",95.05,96.15,94.05,94.7,1843410,2.1,0.35,null,null,null,null,null,null,null,null,null,null,null,null,3.7095919448861532E-3,9.1013824884792691E-2]
["2015-10-01",93.2,94.8,92.8,94.25,2326108,2,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.7518479408659225E-3,2.2788931090613068E-2]
["2015-09-30",91.3,92.5,91.2,92.2,1608996,1.3,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.1750663129973445E-2,2.0475926950747191E-2]
["2015-09-29",89.45,91.7,87.6,90.65,3076613,4.0999999999999996,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.6811279826464177E-2,4.4321329639889825E-3]
["2015-09-28",91.7,92.85,90.3,90.55,1673370,2.5499999999999998,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.1031439602869114E-3,-3.3101975440469923E-2]
["2015-09-24",90.6,91.85,90.1,91.1,1830180,1.75,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,6.073992269464353E-3,-2.3056300268096575E-2]
["2015-09-23",88,91.15,87.35,90.55,1951026,3.8,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-6.0373216245883333E-3,-6.5825562260011898E-3]
["2015-09-22",88.9,92.3,88,88.85,2709830,4.3,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.8774157923799037E-2,-4.3080236941303182E-2]
["2015-09-21",87.1,88.7,87,88.3,588170,1.7,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.1902082160945095E-3,-4.6950890447922375E-2]
["2015-09-18",88.25,89.85,87.7,88.1,1161325,2.15,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.2650056625141885E-3,-7.0675105485232106E-2]
["2015-09-16",88.4,88.55,86.4,87.15,1273877,2.15,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.0783200908058895E-2,-9.0292275574112651E-2]
["2015-09-15",89.8,89.95,86.65,87.3,1463675,3.3,2.5,null,null,null,null,null,null,null,null,null,null,null,null,1.7211703958690931E-3,-9.0625000000000025E-2]
["2015-09-14",88.2,89.8,87.75,89.55,1139261,2.0499999999999998,-1.35,null,null,null,null,null,null,null,null,null,null,null,null,2.5773195876288662E-2,-6.7673086933888599E-2]
["2015-09-11",88.3,90.55,87.2,87.65,3068764,3.35,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.1217197096593986E-2,{"$f":"IF(A410=\"\",\"\",(E410-E388)/E388)","v":-8.6503387180823316E-2}]
["2015-09-10",85.3,87.65,84.15,87.2,1804617,3.5,-1.9,null,null,null,null,null,null,null,null,null,null,null,null,-5.1340559041643218E-3,-8.2105263157894709E-2]
["2015-09-09",83.9,87.85,83.1,87.45,2793640,4.75,-3.55,null,null,null,null,null,null,null,null,null,null,null,null,2.8669724770642199E-3,-7.7531645569620194E-2]
["2015-09-08",82.25,83.5,80.650000000000006,82,3152335,2.85,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-6.23213264722699E-2,-0.12812333864965442]
["2015-09-07",85.65,85.85,80.7,81.95,2477170,5.15,3.7,null,null,null,null,null,null,null,null,null,null,null,null,-6.0975609756094091E-4,-0.12586666666666663]
["2015-09-04",88.8,89.75,84.2,85.05,3080265,5.55,3.75,null,null,null,null,null,null,null,null,null,null,null,null,3.7827943868212255E-2,-7.7048290830168287E-2]
["2015-09-03",87.5,88.35,86.75,87.45,1514818,1.6,0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.821869488536162E-2,-4.7385620915032622E-2]
["2015-09-02",88.85,89.7,85.5,86,2411947,4.2,2.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.6580903373356236E-2,-7.5765717356260046E-2]
["2015-09-01",90.55,92.2,84.6,87.55,3428068,7.6,3,null,null,null,null,null,null,null,null,null,null,null,null,1.8023255813953455E-2,-7.2072072072072044E-2]
["2015-08-31",92.25,93.4,90,90.55,1365024,3.4,1.7,null,null,null,null,null,null,null,null,null,null,null,null,3.4266133637921192E-2,-4.3822597676874402E-2]
["2015-08-28",93.4,94.25,91.35,92.2,1530527,2.9,1.2,null,null,null,null,null,null,null,null,null,null,null,null,1.8221976808393218E-2,-2.1750663129973445E-2]
["2015-08-27",90,91.85,89.05,91.45,1863407,2.8,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,-8.1344902386117132E-3,-8.1344902386117132E-3]
["2015-08-26",86.5,89.1,84,87.5,1965417,5.0999999999999996,-1,null,null,null,null,null,null,null,null,null,null,null,null,-4.3193001640240598E-2,-3.4749034749034811E-2]
["2015-08-25",85.3,88,77.849999999999994,86.4,4064150,10.15,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.2571428571428506E-2,-4.5831032578685718E-2]
["2015-08-24",91,92,82.1,84.5,3254298,9.9,6.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.1990740740740804E-2,-7.2447859495060316E-2]
["2015-08-21",94.8,95.45,92.55,95.05,1826475,2.9,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,0.12485207100591712,4.9696300386526782E-2]
["2015-08-20",95.25,97.8,94.9,95.65,2153230,2.9,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,6.31246712256716E-3,7.653348339898719E-2]
["2015-08-19",96.95,99.2,95.25,95.5,3395195,3.95,1.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.5682174594877749E-3,8.1540203850509654E-2]
["2015-08-18",92.4,99.5,92.25,97.25,6291337,7.25,-4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.832460732984293E-2,0.1038592508513054]
["2015-08-17",89,91.95,87,91.7,3597076,4.95,-2.7,null,null,null,null,null,null,null,null,null,null,null,null,-5.7069408740359866E-2,5.2208835341365424E-2]
["2015-08-14",89,89.75,88.2,88.95,2212856,1.55,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.9989094874591057E-2,1.8900343642611749E-2]
["2015-08-13",89.6,90.4,87.7,88.45,2685059,2.7,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-5.6211354693648111E-3,-1.228364042434388E-2]
["2015-08-12",87,90,84.15,88.25,4400170,5.85,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.2611644997173864E-3,6.8454078722189875E-3]
["2015-08-11",87.9,88.5,85.3,86.9,927365,3.2,1,null,null,null,null,null,null,null,null,null,null,null,null,-1.5297450424929113E-2,-3.4403669724770315E-3]
["2015-08-10",87.15,89.1,87.1,87.75,1028862,2,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,9.78135788262364E-3,3.4305317324184923E-3]
["2015-08-07",87.1,88.05,86.7,87.2,754111,1.35,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-6.2678062678062354E-3,6.3414634146341492E-2]
["2015-08-06",87.6,88.35,86.5,87.15,758126,1.85,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-5.7339449541281143E-4,6.345332519829168E-2]
["2015-08-05",88.85,88.85,87.05,87.35,1455155,1.8,1.5,null,null,null,null,null,null,null,null,null,null,null,null,2.2948938611587907E-3,2.7042915931804787E-2]
["2015-08-04",85.2,88.35,84.25,88,2021183,4.0999999999999996,-2.8,null,null,null,null,null,null,null,null,null,null,null,null,7.441327990841508E-3,6.2893081761005963E-3]
["2015-08-03",85.25,86.2,84.65,84.95,1167662,1.55,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.4659090909090876E-2,-1.2209302325581362E-2]
["2015-07-31",84.8,85.4,83.7,84.5,1291524,1.7,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-5.297233666862894E-3,-3.4837235865219841E-2]
["2015-07-30",85.4,86.4,84,84.2,1411458,2.4,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.5502958579881321E-3,-7.0127001656543286E-2]
["2015-07-29",83.75,85,83.25,84.65,1723806,1.75,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,5.3444180522565655E-3,-8.1887201735357878E-2]
["2015-07-28",81.05,83.45,81,83.2,2111042,2.4500000000000002,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.7129356172474929E-2,-9.0213231273920169E-2]
["2015-07-27",80.849999999999994,82.2,79.25,81,1671545,2.95,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.6442307692307727E-2,-7.4285714285714288E-2]
["2015-07-24",82.5,82.5,80.099999999999994,80.599999999999994,1145615,2.4,1.9,null,null,null,null,null,null,null,null,null,null,null,null,-4.9382716049383418E-3,-6.7129629629629761E-2]
["2015-07-23",81.95,83.1,81.7,82.3,2568962,1.4,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.1091811414392096E-2,-2.6035502958579915E-2]
["2015-07-22",79.25,81.650000000000006,79.099999999999994,81.400000000000006,2632154,2.5499999999999998,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.0935601458080091E-2,-0.14360862703840074]
["2015-07-21",78.650000000000006,80.75,78.25,79.3,3328815,2.5,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.5798525798525901E-2,-0.17093570308416109]
["2015-07-20",75.150000000000006,78.099999999999994,75.099999999999994,77.7,2114595,3,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-2.0176544766708632E-2,-0.18638743455497378]
["2015-07-17",74.5,75.8,74.05,74.95,1391265,1.75,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.5392535392535389E-2,-0.22930591259640101]
["2015-07-16",74.75,74.900000000000006,73.900000000000006,74.25,1274433,1,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-9.3395597064710179E-3,-0.19029443838604146]
["2015-07-15",74.55,75.2,73.75,74.25,2293201,1.45,0.3,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.16526138279932548]
["2015-07-14",72.7,74.650000000000006,72.45,74.05,2792020,2.2000000000000002,-1.35,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A453=\"\",\"\",(E453-E452)/E452)","v":-2.6936026936027319E-3},-0.16280384397964959]
["2015-07-13",71.650000000000006,73.099999999999994,71.3,72.75,1411596,1.8,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.7555705604321365E-2,-0.17563739376770537]
["2015-07-10",71.7,72.2,71.3,71.650000000000006,664701,0.9,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.5120274914089269E-2,-0.17548906789413118]
["2015-07-09",71.599999999999994,71.95,70.75,71.3,852075,1.2,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.8848569434753455E-3,-0.18746438746438748]
["2015-07-08",72,73.099999999999994,71,71.2,948216,2.1,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.4025245441794435E-3,-0.18348623853211007]
["2015-07-07",73.75,74.5,72.55,72.900000000000006,779512,1.95,0.85,null,null,null,null,null,null,null,null,null,null,null,null,2.387640449438206E-2,-0.16351118760757313]
["2015-07-06",71,73.95,70.5,73.75,1148220,3.45,-2.75,null,null,null,null,null,null,null,null,null,null,null,null,1.1659807956104173E-2,-0.15569547796222089]
["2015-07-03",74,74,72.45,72.75,902534,1.55,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.3559322033898305E-2,-0.17329545454545456]
["2015-07-02",75.5,76.3,73.8,74,1692182,2.5,1.5,null,null,null,null,null,null,null,null,null,null,null,null,1.7182130584192441E-2,-0.12889935256032964]
["2015-07-01",73.05,74.900000000000006,73,74.099999999999994,1904035,1.9,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,1.3513513513512744E-3,-0.12307692307692314]
["2015-06-30",71.45,72.7,71.099999999999994,72.5,1917050,1.6,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.159244264507415E-2,-0.13895486935866985]
["2015-06-29",69.25,71.150000000000006,68.5,70.95,1354238,2.65,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.1379310344827547E-2,-0.16184288245717662]
["2015-06-26",69.849999999999994,71.55,69.2,71.349999999999994,1687188,2.35,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,5.6377730796334244E-3,-0.14242788461538472]
["2015-06-25",69.75,70.900000000000006,68.900000000000006,69.849999999999994,864327,2,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.1023125437981783E-2,-0.1376543209876544]
["2015-06-24",71.849999999999994,71.849999999999994,69.25,69.7,1075618,2.6,2.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.1474588403721045E-3,-0.13523573200992547]
["2015-06-23",70.900000000000006,72.150000000000006,69.8,71.400000000000006,1670033,2.35,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.4390243902439063E-2,-0.13244228432563782]
["2015-06-22",70.099999999999994,70.75,69.25,70.400000000000006,1218803,1.5,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.4005602240896357E-2,-0.13513513513513511]
["2015-06-19",69.349999999999994,70.25,68.900000000000006,69.8,1182912,1.35,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-8.5227272727273935E-3,-0.11979823455233292]
["2015-06-18",66,68.650000000000006,65.900000000000006,68.400000000000006,1514125,2.75,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.005730659025776E-2,-0.11969111969111965]
["2015-06-17",65.099999999999994,66.05,64.400000000000006,65.650000000000006,1223112,1.65,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-4.0204678362573097E-2,-0.12408272181454298]
["2015-06-16",65.099999999999994,65.400000000000006,63.95,64.95,881222,1.45,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.0662604722010706E-2,-0.12525252525252523]
["2015-06-15",65.8,67.099999999999994,65,65.45,1239373,2.1,0.35,null,null,null,null,null,null,null,null,null,null,null,null,7.6982294072363349E-3,{"$f":"IF(A474=\"\",\"\",(E474-E452)/E452)","v":-0.11851851851851848}]
["2015-06-12",65,66.150000000000006,64.8,65.650000000000006,1151514,1.35,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,3.0557677616501579E-3,-0.11343686698176897]
["2015-06-11",68,68.3,65,65.599999999999994,1542065,3.3,2.4,null,null,null,null,null,null,null,null,null,null,null,null,-7.6161462300093467E-4,-9.8281786941580837E-2]
["2015-06-10",66.599999999999994,67.7,66.45,67.400000000000006,733827,1.25,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,2.7439024390244079E-2,-5.9316120027913463E-2]
["2015-06-09",66.2,67.150000000000006,65.75,66.25,722569,1.4,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.706231454005943E-2,-7.0827489481065875E-2]
["2015-06-08",67.5,68.400000000000006,66.25,66.45,753096,2.15,1.05,null,null,null,null,null,null,null,null,null,null,null,null,3.0188679245283447E-3,-6.6713483146067412E-2]
["2015-06-05",66.8,68.45,66.099999999999994,67.650000000000006,1103307,2.35,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,1.8058690744921037E-2,-7.2016460905349786E-2]
["2015-06-04",67.55,68.150000000000006,65.900000000000006,66.900000000000006,1339712,2.25,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.1086474501108647E-2,-9.2881355932203313E-2]
["2015-06-03",68.95,69.150000000000006,65.400000000000006,67.45,1987237,3.75,1.5,null,null,null,null,null,null,null,null,null,null,null,null,8.2212257100149049E-3,-7.2852233676975908E-2]
["2015-06-02",72.2,72.45,68.5,69.150000000000006,1460306,3.95,3.05,null,null,null,null,null,null,null,null,null,null,null,null,2.5203854707190554E-2,-6.5540540540540468E-2]
["2015-06-01",71.5,73,71.25,71.900000000000006,1317147,1.75,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,3.976861894432393E-2,-2.9689608636976908E-2]
["2015-05-29",70.75,71.7,70.2,71.45,1136957,1.5,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,-6.2586926286509427E-3,-1.4482758620689616E-2]
["2015-05-28",71.599999999999994,72.2,70.2,70.55,1073839,2,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.2596221133659982E-2,-5.6377730796336248E-3]
["2015-05-27",69,71.150000000000006,68.5,71,2315032,2.65,-2,null,null,null,null,null,null,null,null,null,null,null,null,6.3784549964564542E-3,-4.9053959355290031E-3]
["2015-05-26",69.150000000000006,69.7,68.7,69.2,1548887,1,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.5352112676056297E-2,-9.3056549749461915E-3]
["2015-05-25",69.5,69.55,68.3,69,735296,1.25,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.8901734104046653E-3,-1.0043041606886698E-2]
["2015-05-22",70.25,70.349999999999994,69.2,69.3,872166,1.1499999999999999,0.95,null,null,null,null,null,null,null,null,null,null,null,null,4.3478260869564802E-3,-2.941176470588247E-2]
["2015-05-21",71,71,69.45,70.25,839711,1.55,0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.370851370851375E-2,-2.1306818181818987E-3]
["2015-05-20",70.5,71.5,70,70.849999999999994,1109885,1.5,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,8.5409252669038337E-3,1.5042979942693369E-2]
["2015-05-19",70.900000000000006,71.55,70.150000000000006,70.400000000000006,1037973,1.4,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-6.3514467184190354E-3,2.9239766081871343E-2]
["2015-05-18",70.45,70.95,70.099999999999994,70.8,965532,0.85,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,5.6818181818180605E-3,7.8446306169078314E-2]
["2015-05-15",71.5,71.8,69.099999999999994,69.95,1943269,2.7,1.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.2005649717514045E-2,7.6982294072363358E-2]
["2015-05-14",69.3,71.7,68.2,71.349999999999994,2115415,3.5,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.0014295925661063E-2,9.0145148968678243E-2]
["2015-05-13",72.5,72.8,68.150000000000006,69.599999999999994,5177045,4.6500000000000004,2.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.4526979677645413E-2,6.0167555217059993E-2]
["2015-05-12",74.900000000000006,75.45,69.75,72,5336198,5.7,2.9,null,null,null,null,null,null,null,null,null,null,null,null,3.4482758620689738E-2,9.7560975609756198E-2]
["2015-05-11",69.3,74.599999999999994,69.3,74.150000000000006,3198128,5.3,-4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,2.9861111111111189E-2,0.10014836795252224]
["2015-05-08",66.8,69.099999999999994,66.8,68.7,1703923,2.2999999999999998,-1.9,null,null,null,null,null,null,null,null,null,null,null,null,-7.3499662845583305E-2,3.698113207547174E-2]
["2015-05-07",66.7,67.45,64.45,65.5,2778540,3,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.6579330422125219E-2,-1.4296463506395829E-2]
["2015-05-06",70.45,70.599999999999994,66.25,66.900000000000006,1938325,4.3499999999999996,3.55,null,null,null,null,null,null,null,null,null,null,null,null,2.1374045801526805E-2,-1.1086474501108647E-2]
["2015-05-05",71.75,72,69.849999999999994,70.650000000000006,1182795,2.15,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,5.605381165919282E-2,5.605381165919282E-2]
["2015-05-04",70.2,71.900000000000006,70,71.349999999999994,1344226,1.9,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,9.9079971691435047E-3,5.7820607857672221E-2]
["2015-04-30",68.45,70.2,67.900000000000006,69.55,1300728,2.2999999999999998,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-2.5227750525578099E-2,5.7845263919015389E-3]
["2015-04-29",68.7,69.8,68.05,68.849999999999994,1445059,1.75,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.0064701653486741E-2,-4.242002781641184E-2]
["2015-04-28",65.2,68.75,64.45,68.45,2305878,4.3,-3.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.8097312999272552E-3,-4.1987403778866339E-2]
["2015-04-27",68,68,63.85,65.599999999999994,2136800,4.1500000000000004,2.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.1636230825420138E-2,-7.0163004961020597E-2]
["2015-04-24",70.5,70.650000000000006,67,67.400000000000006,1763528,3.65,3.1,null,null,null,null,null,null,null,null,null,null,null,null,2.7439024390244079E-2,-5.0704225352112595E-2]
["2015-04-23",71.7,72.400000000000006,70.05,70.3,1724688,2.35,1.4,null,null,null,null,null,null,null,null,null,null,null,null,4.3026706231453875E-2,1.5895953757225349E-2]
["2015-04-22",71,71.400000000000006,69.150000000000006,70.900000000000006,1114038,2.25,0.1,null,null,null,null,null,null,null,null,null,null,null,null,8.5348506401139203E-3,2.7536231884058054E-2]
["2015-04-21",71,71.5,69.45,70.5,1303973,2.0499999999999998,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.641748942172153E-3,1.7316017316017358E-2]
["2015-04-20",72.650000000000006,72.849999999999994,69.650000000000006,70.5,1123162,3.2,2.15,null,null,null,null,null,null,null,null,null,null,null,null,0,3.5587188612099642E-3]
["2015-04-17",74.45,74.599999999999994,72.3,72.95,933090,2.2999999999999998,1.5,null,null,null,null,null,null,null,null,null,null,null,null,3.4751773049645433E-2,2.9640084685956369E-2]
["2015-04-16",75.25,75.349999999999994,73.599999999999994,74.25,707940,1.75,1,null,null,null,null,null,null,null,null,null,null,null,null,1.7820424948594888E-2,5.4687499999999917E-2]
["2015-04-15",75.650000000000006,77,74.150000000000006,74.849999999999994,1553389,2.85,0.8,null,null,null,null,null,null,null,null,null,null,null,null,8.0808080808080045E-3,5.720338983050844E-2]
["2015-04-13",75.400000000000006,76.599999999999994,75.150000000000006,75.900000000000006,1023125,1.45,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A517=\"\",\"\",(E517-E516)/E516)","v":1.4028056112224602E-2},8.5060757684060073E-2]
["2015-04-10",75.5,76,74.900000000000006,75.45,2048080,1.1000000000000001,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-5.9288537549407484E-3,5.7463209530483658E-2]
["2015-04-09",73.5,76.2,72.75,75.3,2453237,3.45,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.988071570576616E-3,8.1896551724137984E-2]
["2015-04-08",73.95,74.25,73,73.150000000000006,945031,1.25,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.8552456839309317E-2,1.5972222222222301E-2]
["2015-04-07",74.25,74.25,72.5,73.400000000000006,1114574,1.75,0.85,null,null,null,null,null,null,null,null,null,null,null,null,3.4176349965823649E-3,-1.0114632501685771E-2]
["2015-04-06",74.900000000000006,74.900000000000006,72.599999999999994,73.7,1530158,2.2999999999999998,1.2,null,null,null,null,null,null,null,null,null,null,null,null,4.0871934604904238E-3,7.2780203784570591E-2]
["2015-04-01",72.95,74.599999999999994,72.599999999999994,74.150000000000006,1393807,2,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,6.1058344640434574E-3,0.13206106870229017]
["2015-03-31",75.099999999999994,75.7,73.05,73.55,2214750,2.65,1.55,null,null,null,null,null,null,null,null,null,null,null,null,-8.0917060013487325E-3,9.9402092675635143E-2]
["2015-03-30",70.55,74.349999999999994,70.55,74,1657501,3.8,-3.45,null,null,null,null,null,null,null,null,null,null,null,null,6.1182868796737302E-3,4.7416843595187462E-2]
["2015-03-27",68.599999999999994,70.3,67.05,69.599999999999994,1432099,3.25,-1,null,null,null,null,null,null,null,null,null,null,null,null,-5.9459459459459539E-2,-2.4526979677645413E-2]
["2015-03-26",67.5,68.900000000000006,66.849999999999994,68.400000000000006,1905557,2.0499999999999998,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.7241379310344664E-2,-1.65348670021566E-2]
["2015-03-25",67.900000000000006,68.099999999999994,67.25,67.349999999999994,1054535,0.85,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.5350877192982622E-2,-2.178649237472767E-2]
["2015-03-24",68.45,69.2,67.2,67.5,999234,2,0.95,null,null,null,null,null,null,null,null,null,null,null,null,2.2271714922049842E-3,-1.387874360847338E-2]
["2015-03-23",69.400000000000006,70.05,68.150000000000006,68.650000000000006,810033,1.9,0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.7037037037037121E-2,4.649390243902457E-2]
["2015-03-20",70,70.2,68.45,68.95,1226354,1.75,1.05,null,null,null,null,null,null,null,null,null,null,null,null,4.3699927166787637E-3,2.2997032640949509E-2]
["2015-03-19",71.7,72.7,70.150000000000006,70.8,1166036,2.5499999999999998,0.9,null,null,null,null,null,null,null,null,null,null,null,null,2.6831036983321163E-2,7.1123755334281651E-3]
["2015-03-18",71.7,71.849999999999994,70.55,71.099999999999994,1069110,1.3,0.6,null,null,null,null,null,null,null,null,null,null,null,null,4.2372881355931804E-3,2.8208744710858762E-3]
["2015-03-17",74,74.2,71.5,71.900000000000006,1562770,2.7,2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.1251758087201287E-2,1.9858156028368875E-2]
["2015-03-16",72.400000000000006,73.599999999999994,70.900000000000006,73.3,1874918,2.7,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,1.9471488178024916E-2,3.9716312056737549E-2]
["2015-03-13",75.400000000000006,75.5,72.150000000000006,72.45,1331873,3.35,2.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.1596180081855312E-2,-6.8540095956134339E-3]
["2015-03-12",75.599999999999994,75.599999999999994,74.349999999999994,75,1008706,1.25,0.6,null,null,null,null,null,null,null,null,null,null,null,null,3.5196687370600374E-2,1.0101010101010102E-2]
["2015-03-11",75.099999999999994,76.05,74.25,74.95,2093117,1.8,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-6.6666666666662881E-4,{"$f":"IF(A538=\"\",\"\",(E538-E516)/E516)","v":1.33600534402149E-3}]
["2015-03-10",73.099999999999994,75.150000000000006,72.400000000000006,74.599999999999994,2228570,2.75,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,-4.6697798532356043E-3,-1.7127799736495537E-2]
["2015-03-09",73.25,74.05,72.2,72.599999999999994,1809011,1.85,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.6809651474530832E-2,-3.7773359840954389E-2]
["2015-03-05",72.05,74.099999999999994,71.349999999999994,73.8,1824015,2.75,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,1.6528925619834753E-2,-1.9920318725099601E-2]
["2015-03-04",74.55,75,71.099999999999994,71.95,2106541,3.9,2.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.50677506775067E-2,-1.6404647983595391E-2]
["2015-03-03",73.400000000000006,74.3,72.2,73.849999999999994,2153168,2.1,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,2.6407227241139562E-2,6.1307901907355399E-3]
["2015-03-02",71.5,73.099999999999994,70.95,72.900000000000006,4155313,2.15,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.2863913337846835E-2,-1.085481682496604E-2]
["2015-02-28",67.45,71,65,69.75,4292423,6,-2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-4.320987654320995E-2,-5.9339177343223269E-2]
["2015-02-27",65.55,67.150000000000006,64.900000000000006,66.8,1417650,2.25,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.2293906810035885E-2,-9.1774303195105378E-2]
["2015-02-26",67.150000000000006,67.349999999999994,64.599999999999994,65.05,1263780,2.75,2.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.6197604790419163E-2,-0.12094594594594599]
["2015-02-25",67.150000000000006,68.099999999999994,66.75,66.95,1053864,1.35,0.2,null,null,null,null,null,null,null,null,null,null,null,null,2.9208301306687251E-2,-3.8074712643678038E-2]
["2015-02-24",67.5,67.5,66.05,66.900000000000006,1327827,1.45,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-7.468259895443937E-4,-2.1929824561403508E-2]
["2015-02-23",68.45,69.349999999999994,66.95,67.599999999999994,1202912,2.4,0.85,null,null,null,null,null,null,null,null,null,null,null,null,1.0463378176382489E-2,3.7119524870081666E-3]
["2015-02-20",70.3,70.5,67.849999999999994,68.2,1613190,2.65,2.1,null,null,null,null,null,null,null,null,null,null,null,null,8.8757396449705411E-3,1.0370370370370412E-2]
["2015-02-19",70,71.150000000000006,68.5,70.150000000000006,2306068,2.65,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.8592375366568955E-2,2.1849963583394028E-2]
["2015-02-18",66.3,69.599999999999994,66.05,69.2,2310462,3.55,-2.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.3542409123307238E-2,3.6258158085569251E-3]
["2015-02-16",67.3,67.7,65.8,66.2,1138626,1.9,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-4.3352601156069363E-2,-6.4971751412429307E-2]
["2015-02-13",67.5,68,66.150000000000006,67,3391164,1.85,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.2084592145015062E-2,-5.7665260196905689E-2]
["2015-02-12",64.95,67.25,64.8,67.05,1902941,2.4500000000000002,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,7.4626865671637553E-4,-6.7454798331015406E-2]
["2015-02-11",61.7,64.7,61.6,64.349999999999994,2683215,3.1,-2.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.0268456375838972E-2,-0.1221009549795362]
["2015-02-10",56.95,61.9,56.1,60.8,3402409,5.8,-3.85,null,null,null,null,null,null,null,null,null,null,null,null,-5.5167055167055126E-2,-0.16080055210489999]
["2015-02-09",60.25,60.25,56.9,57.5,1865226,3.35,2.75,null,null,null,null,null,null,null,null,null,null,null,null,-5.4276315789473638E-2,-0.23333333333333334]
["2015-02-06",62.5,62.55,60,60.85,1401376,2.5499999999999998,1.65,null,null,null,null,null,null,null,null,null,null,null,null,5.8260869565217414E-2,-0.18812541694462975]
["2015-02-05",63.95,64.849999999999994,61.9,62.45,1202171,2.95,1.5,null,null,null,null,null,null,null,null,null,null,null,null,2.6294165981922784E-2,-0.16286863270777469]
["2015-02-04",65.349999999999994,65.5,62.95,63.9,1515408,2.5499999999999998,1.45,null,null,null,null,null,null,null,null,null,null,null,null,2.321857485988784E-2,-0.1198347107438016]
["2015-02-03",66.7,67,64.400000000000006,64.849999999999994,4554292,2.6,1.85,null,null,null,null,null,null,null,null,null,null,null,null,1.4866979655711984E-2,-0.12127371273712742]
["2015-02-02",65.5,67,65.5,66.099999999999994,1616004,1.5,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,1.9275250578257519E-2,-8.1306462821403871E-2]
["2015-01-30",65.900000000000006,67.400000000000006,65.2,65.7,2224030,2.2000000000000002,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.0514372163387523E-3,-0.11035883547731878]
["2015-01-29",68.45,69.2,65.25,66,4898208,3.95,2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,4.5662100456620568E-3,-9.4650205761316941E-2]
["2015-01-28",66.400000000000006,68.400000000000006,66.150000000000006,68.2,3156802,2.25,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,3.3333333333333375E-2,-2.2222222222222181E-2]
["2015-01-27",64.650000000000006,66.3,64.3,66.099999999999994,2215751,2,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.0791788856305111E-2,-1.0479041916167707E-2]
["2015-01-23",63.85,64.849999999999994,62.85,64.25,2873121,2,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.7987897125567238E-2,-1.2298232129131394E-2]
["2015-01-22",64.099999999999994,64.2,62.75,63.2,1873959,1.45,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.6342412451361824E-2,-5.6011949215832711E-2]
["2015-01-21",61.8,63.9,61.75,63.75,4063716,2.15,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,8.7025316455695747E-3,-4.7085201793722053E-2]
["2015-01-20",60.25,61.35,60.25,60.95,1660362,1.1000000000000001,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,-4.3921568627450933E-2,-9.8372781065088635E-2]
["2015-01-19",60.6,61.25,60.3,60.5,1544301,0.95,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-7.3831009023790457E-3,-0.11290322580645165]
["2015-01-16",60.2,61.95,59.7,60.4,2404094,2.25,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.6528925619834947E-3,-0.13898788310762661]
["2015-01-15",60,61.1,59.4,60.2,2702580,1.7,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.3112582781456247E-3,-0.13005780346820808]
["2015-01-14",59.75,60.2,58.7,58.95,2227540,1.5,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.0764119601328904E-2,-0.10951661631419939]
["2015-01-13",60.3,60.85,59.15,59.6,2719783,1.7,0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.1026293469041536E-2,-0.11044776119402983]
["2015-01-12",58.9,60.45,58.05,60.15,2437481,2.4,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,9.2281879194630392E-3,-0.10290827740492169]
["2015-01-09",61.55,61.95,57.55,58.65,2957037,4.4000000000000004,2.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.4937655860349128E-2,-8.8578088578088521E-2]
["2015-01-08",60.95,62,60.5,61,3901212,1.5,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,4.0068201193520912E-2,3.2894736842105734E-3]
["2015-01-07",56.75,60.15,56.55,59.65,4068315,3.6,-2.9,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A581=\"\",\"\",(E581-E580)/E580)","v":-2.213114754098363E-2},3.739130434782606E-2]
["2015-01-06",56.95,57.45,55.7,56.55,4243125,1.75,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.1969823973176892E-2,-7.0665571076417494E-2]
["2015-01-05",54.2,58.3,54.2,57.85,6744294,4.0999999999999996,-3.65,null,null,null,null,null,null,null,null,null,null,null,null,2.2988505747126513E-2,-7.365892714171339E-2]
["2015-01-02",52.45,53.55,52.25,53.4,2461067,1.3,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-7.6923076923076969E-2,-0.16431924882629109]
["2015-01-01",51.1,52.35,51.1,52,804683,1.25,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.6217228464419449E-2,-0.19814957594448721]
["2014-12-31",50.1,51.55,49.6,51.35,1471560,1.95,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.2499999999999973E-2,-0.22314674735249612]
["2014-12-30",51.5,52.1,51,51.55,1264499,1.1000000000000001,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.8948393378772294E-3,-0.21537290715372914]
["2014-12-29",50.05,51.4,50.05,51.3,1282202,1.35,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.849660523763337E-3,-0.22272727272727277]
["2014-12-26",49.8,50.6,49.2,49.8,899131,1.4,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.9239766081871347E-2,-0.26979472140762473]
["2014-12-24",49.5,50.65,49.2,49.8,1316550,1.45,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.24659606656580935]
["2014-12-23",50.7,51,49.1,49.65,672758,1.9,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.0120481927710559E-3,-0.22723735408560314]
["2014-12-22",51,51.25,50.3,50.7,1058373,0.95,0.3,null,null,null,null,null,null,null,null,null,null,null,null,2.1148036253776523E-2,-0.19778481012658228]
["2014-12-19",51.8,52.3,50.3,50.55,1798803,2,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.9585798816569166E-3,-0.20705882352941182]
["2014-12-18",47.2,51,47.2,50.3,2030105,3.8,-3.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.9455984174085069E-3,-0.17473338802296973]
["2014-12-17",45.5,47.45,43.2,46.7,2852514,4.25,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,-7.1570576540755354E-2,-0.22809917355371895]
["2014-12-16",48,48.3,45.45,45.8,2054346,2.85,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-1.9271948608137166E-2,-0.2417218543046358]
["2014-12-15",48.7,49.75,47.9,48.4,1958609,1.85,0.3,null,null,null,null,null,null,null,null,null,null,null,null,5.6768558951965101E-2,-0.19601328903654491]
["2014-12-12",50.4,51.4,48.95,49.1,1185828,2.4500000000000002,1.3,null,null,null,null,null,null,null,null,null,null,null,null,1.4462809917355431E-2,-0.16709075487701444]
["2014-12-11",50.65,50.95,49.4,50.45,735276,1.55,0.2,null,null,null,null,null,null,null,null,null,null,null,null,2.7494908350305526E-2,-0.15352348993288586]
["2014-12-10",49.7,51.1,49.7,50.65,985675,1.4,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,3.9643211100098257E-3,-0.15793848711554448]
["2014-12-09",51,51.1,49.75,50.1,1246324,1.35,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.0858835143139135E-2,-0.1457800511508951]
["2014-12-08",53.45,53.5,51.1,51.4,1219057,2.4,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.5948103792415113E-2,{"$f":"IF(A602=\"\",\"\",(E602-E580)/E580)","v":-0.15737704918032788}]
["2014-12-05",54,54.6,53.1,53.45,719159,1.5,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,3.988326848249036E-2,-0.10393964794635366]
["2014-12-04",55.2,55.65,54.15,54.4,974533,1.5,0.8,null,null,null,null,null,null,null,null,null,null,null,null,1.7773620205799732E-2,-3.8019451812555234E-2]
["2014-12-03",55,55.75,54.65,55,13630831,1.1000000000000001,0,null,null,null,null,null,null,null,null,null,null,null,null,1.1029411764705909E-2,-4.9265341400172885E-2]
["2014-12-02",53.95,55.2,52.65,54.8,2102777,2.5499999999999998,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.636363636363688E-3,2.6217228464419449E-2]
["2014-12-01",52.5,54.1,51.4,53.65,1677717,2.7,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-2.0985401459853989E-2,3.1730769230769201E-2]
["2014-11-28",52,52.65,51.8,52.35,1724267,0.85,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.423112767940349E-2,1.9474196689386561E-2]
["2014-11-27",51.25,52.4,50.7,51.7,2223200,1.7,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.2416427889207231E-2,2.9097963142581122E-3]
["2014-11-26",48.85,51.45,48.2,51.1,1801791,3.25,-2.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.1605415860735036E-2,-3.898635477582763E-3]
["2014-11-25",51.95,52.2,48.2,49.2,2351772,4,2.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.7181996086105645E-2,-1.2048192771084223E-2]
["2014-11-24",53.1,53.6,51.55,51.75,1414659,2.0499999999999998,1.35,null,null,null,null,null,null,null,null,null,null,null,null,5.1829268292682869E-2,3.9156626506024153E-2]
["2014-11-21",52.75,53.7,52.6,52.8,1149062,1.1000000000000001,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.0289855072463715E-2,6.3444108761329276E-2]
["2014-11-20",52.9,52.95,51.75,52.75,1247009,1.2,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-9.4696969696964322E-4,4.0433925049309608E-2]
["2014-11-19",54.2,54.5,52.4,52.75,1718250,2.1,1.45,null,null,null,null,null,null,null,null,null,null,null,null,0,4.3521266073194918E-2]
["2014-11-18",55.75,55.75,53.6,53.8,1827541,2.15,1.95,null,null,null,null,null,null,null,null,null,null,null,null,1.9905213270142125E-2,6.9582504970178927E-2]
["2014-11-17",54.7,55.5,54.05,55.3,1890150,1.45,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,2.7881040892193312E-2,0.18415417558886496]
["2014-11-14",54.35,55,53.5,54.5,1853307,1.5,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.4466546112115682E-2,0.18995633187772934]
["2014-11-13",53.9,56.15,53.3,53.9,4825295,2.85,0,null,null,null,null,null,null,null,null,null,null,null,null,-1.1009174311926632E-2,0.11363636363636365]
["2014-11-12",49.9,54,49.65,53.2,4945854,4.3499999999999996,-3.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.2987012987012908E-2,8.3503054989816722E-2]
["2014-11-11",49.65,50.2,49.1,49.55,1665986,1.1000000000000001,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-6.8609022556391078E-2,-1.7839444995044709E-2]
["2014-11-10",47.75,49.4,47.25,49.15,2421059,2.15,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,-8.0726538849646545E-3,-2.9615004935834157E-2]
["2014-11-07",48.6,49,47.1,47.4,3848235,1.9,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.5605289928789419E-2,-5.3892215568862332E-2]
["2014-11-05",46.75,47.9,46.55,46.75,1312189,1.35,0,null,null,null,null,null,null,null,null,null,null,null,null,-1.3713080168776341E-2,-9.0466926070038881E-2]
["2014-11-03",46.7,47.75,46.25,46.5,3566992,1.5,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-5.3475935828877002E-3,-0.13002806361085131]
["2014-10-31",46.4,46.8,46,46.35,1613991,0.8,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.2258064516128729E-3,-0.14797794117647053]
["2014-10-30",45.7,46.55,44.95,46.3,1646296,1.6,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.0787486515642774E-3,-0.15818181818181823]
["2014-10-29",45.5,46.3,45.4,45.55,1110665,0.9,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.6198704103671708E-2,-0.16879562043795621]
["2014-10-28",46,46.05,45.35,45.55,1498796,0.7,0.45,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.15097856477166824]
["2014-10-27",46.2,46.35,45.5,45.75,1672539,0.85,0.45,null,null,null,null,null,null,null,null,null,null,null,null,4.3907793633370549E-3,-0.12607449856733527]
["2014-10-23",44.95,45.95,44.45,45.75,1081040,1.5,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.11508704061895556]
["2014-10-22",44.6,45,44.2,44.45,688426,0.8,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.8415300546448027E-2,-0.13013698630136983]
["2014-10-21",44.45,45.05,44.15,44.3,848368,0.9,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.3745781777279119E-3,-9.9593495934959461E-2]
["2014-10-20",44.5,45.5,44.25,44.45,1817877,1.25,0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.386004514672815E-3,-0.14106280193236709]
["2014-10-17",43.4,43.7,42.45,43.35,1172946,1.25,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.4746906636670448E-2,-0.17897727272727265]
["2014-10-16",44.2,44.95,41.85,42.55,1548521,3.1,1.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.8454440599769417E-2,-0.19336492890995266]
["2014-10-14",44.75,45.15,44.3,44.6,1205726,0.85,0.15,null,null,null,null,null,null,null,null,null,null,null,null,4.81786133960048E-2,-0.15450236966824643]
["2014-10-13",43.3,45,43.05,44.55,1706667,1.95,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.1210762331839521E-3,-0.17193308550185873]
["2014-10-10",44.9,45.65,43.7,44.1,2130603,1.95,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.0101010101010006E-2,-0.20253164556962019]
["2014-10-09",44.45,45.4,44.2,45.2,2601534,1.2,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,2.4943310657596404E-2,-0.17064220183486234]
["2014-10-08",42.45,44.1,42.3,43.85,2037310,1.8,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.9867256637168171E-2,-0.18645640074211497]
["2014-10-07",42.25,44,42.25,42.6,2558940,1.75,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.8506271379703532E-2,-0.1992481203007519]
["2014-10-01",41.2,42.4,41.15,42,2013795,1.25,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.4084507042253554E-2,-0.15237134207870834]
["2014-09-30",41.1,41.85,40.549999999999997,41.1,1959032,1.3,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.1428571428571394E-2,-0.16378433367243128]
["2014-09-29",40,41.75,39.9,41.2,2025953,1.85,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A645=\"\",\"\",(E645-E644)/E644)","v":2.4330900243309346E-3},-0.13080168776371298]
["2014-09-26",38.450000000000003,39.950000000000003,38.049999999999997,39.75,1519460,1.9,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.5194174757281621E-2,-0.1497326203208556]
["2014-09-25",38.799999999999997,39.299999999999997,37.799999999999997,38.4,1598468,1.5,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.396226415094343E-2,-0.1741935483870968]
["2014-09-24",39,39.35,37.65,38.700000000000003,1906841,1.7,0.3,null,null,null,null,null,null,null,null,null,null,null,null,7.812500000000111E-3,-0.16504854368932034]
["2014-09-23",40.549999999999997,41.1,38.75,38.950000000000003,1359266,2.35,1.6,null,null,null,null,null,null,null,null,null,null,null,null,6.4599483204134363E-3,-0.1587473002159826]
["2014-09-22",39.4,41.3,39.25,40.85,1339507,2.0499999999999998,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,4.8780487804878009E-2,-0.10318331503841924]
["2014-09-19",41.5,41.5,39.4,39.700000000000003,1548698,2.1,1.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.8151774785801678E-2,-0.12843029637760692]
["2014-09-18",38.799999999999997,41.25,38.299999999999997,41.05,2073298,2.95,-2.25,null,null,null,null,null,null,null,null,null,null,null,null,3.4005037783375172E-2,-0.10273224043715853]
["2014-09-17",39.9,40.15,37.049999999999997,38.799999999999997,2684642,3.1,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-5.4811205846528627E-2,-0.15191256830601099]
["2014-09-16",42.1,42.65,39.049999999999997,39.299999999999997,1986386,3.6,2.8,null,null,null,null,null,null,null,null,null,null,null,null,1.2886597938144331E-2,-0.11586051743532071]
["2014-09-15",41.25,42.4,41.05,42.05,1711441,1.35,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,6.9974554707379136E-2,-5.0790067720090294E-2]
["2014-09-12",42,42.35,41.35,41.45,1434129,1,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.4268727705112826E-2,-6.749156355455567E-2]
["2014-09-11",42,42.6,41.6,41.9,2491531,1,0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.0856453558504118E-2,-3.3448673587081958E-2]
["2014-09-10",40.65,42.15,39.75,41.6,4091107,2.4,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-7.1599045346061379E-3,-2.2326674500587444E-2]
["2014-09-09",38.85,41.3,38.200000000000003,40.700000000000003,6470869,3.1,-1.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.1634615384615349E-2,-8.7443946188340768E-2]
["2014-09-08",38.6,39.200000000000003,38.1,38.6,1051958,1.1000000000000001,0,null,null,null,null,null,null,null,null,null,null,null,null,-5.1597051597051628E-2,-0.13355780022446681]
["2014-09-05",37.5,39.200000000000003,37.1,38.5,2152612,2.1,-1,null,null,null,null,null,null,null,null,null,null,null,null,-2.5906735751295702E-3,-0.126984126984127]
["2014-09-04",37.9,37.9,36.799999999999997,37.4,1509536,1.1000000000000001,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.8571428571428609E-2,-0.172566371681416]
["2014-09-03",38.5,39.1,37.65,38,1561104,1.45,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.6042780748663141E-2,-0.13340935005701257]
["2014-09-02",39.1,39.1,37.75,38.15,1433956,1.35,0.95,null,null,null,null,null,null,null,null,null,null,null,null,3.9473684210525944E-3,-0.10446009389671368]
["2014-09-01",36.450000000000003,39.299999999999997,36.450000000000003,38.75,3198649,2.85,-2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.5727391874180902E-2,-7.7380952380952384E-2]
["2014-08-28",36.950000000000003,37.049999999999997,36.25,36.549999999999997,1121292,0.8,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.677419354838717E-2,{"$f":"IF(A666=\"\",\"\",(E666-E644)/E644)","v":-0.11070559610705606}]
["2014-08-27",36.35,36.9,36.25,36.75,1129471,0.65,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,5.4719562243502832E-3,-0.10800970873786414]
["2014-08-26",35.450000000000003,36.4,35,36,1323160,1.4,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.0408163265306121E-2,-9.4339622641509441E-2]
["2014-08-25",36.6,36.799999999999997,35.35,35.549999999999997,780081,1.45,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.2500000000000079E-2,-7.4218750000000042E-2]
["2014-08-22",37,37.6,36.35,36.6,1491228,1.25,0.4,null,null,null,null,null,null,null,null,null,null,null,null,2.9535864978903075E-2,-5.4263565891472902E-2]
["2014-08-21",37.35,37.549999999999997,36.1,36.65,1588876,1.45,0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.3661202185791573E-3,-5.905006418485248E-2]
["2014-08-20",38.15,38.299999999999997,36.950000000000003,37.1,2683795,1.35,1.05,null,null,null,null,null,null,null,null,null,null,null,null,1.2278308321964608E-2,-9.1799265605875147E-2]
["2014-08-19",35.549999999999997,38.049999999999997,35.15,37.799999999999997,4994932,2.9,-2.25,null,null,null,null,null,null,null,null,null,null,null,null,1.8867924528301772E-2,-4.7858942065491322E-2]
["2014-08-18",34.700000000000003,35.299999999999997,34.4,35.200000000000003,650429,0.9,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-6.878306878306864E-2,-0.1425091352009743]
["2014-08-14",33.700000000000003,34.9,33.6,34.700000000000003,1063123,1.3,-1,null,null,null,null,null,null,null,null,null,null,null,null,-1.4204545454545454E-2,-0.10567010309278337]
["2014-08-13",35,35.049999999999997,33.299999999999997,33.700000000000003,1175640,1.75,1.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.8818443804034581E-2,-0.14249363867684464]
["2014-08-12",35,35.200000000000003,34.700000000000003,35.049999999999997,762900,0.5,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,4.0059347181008731E-2,-0.16646848989298454]
["2014-08-11",34.1,34.75,34.1,34.450000000000003,734988,0.65,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.7118402282453479E-2,-0.16887816646562123]
["2014-08-08",34,34.200000000000003,33.4,33.9,764518,0.8,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.5965166908563259E-2,-0.1909307875894988]
["2014-08-07",34.65,35.25,34.299999999999997,34.5,767551,0.95,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.7699115044247829E-2,-0.17067307692307696]
["2014-08-06",35.15,35.4,34.5,34.65,738872,0.9,0.5,null,null,null,null,null,null,null,null,null,null,null,null,4.3478260869564802E-3,-0.14864864864864874]
["2014-08-05",35.450000000000003,35.75,34.75,35.299999999999997,1512689,1,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.8759018759018718E-2,-8.5492227979274721E-2]
["2014-08-04",34.049999999999997,35.450000000000003,33.6,35,1471398,1.85,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-8.4985835694050185E-3,-9.0909090909090912E-2]
["2014-08-01",33.85,34.700000000000003,33.5,33.950000000000003,1297917,1.2,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.9999999999999919E-2,-9.2245989304812717E-2]
["2014-07-31",34.799999999999997,35.299999999999997,33.799999999999997,34.1,2401352,1.5,0.7,null,null,null,null,null,null,null,null,null,null,null,null,4.4182621502208705E-3,-0.10263157894736838]
["2014-07-30",32.9,34.9,32.85,34.549999999999997,2134949,2.0499999999999998,-1.65,null,null,null,null,null,null,null,null,null,null,null,null,1.3196480938416296E-2,-9.4364351245085229E-2]
["2014-07-28",34.049999999999997,34.5,32.5,32.75,2026834,2,1.3,null,null,null,null,null,null,null,null,null,null,null,null,-5.209840810419674E-2,-0.15483870967741936]
["2014-07-25",34.299999999999997,34.5,31.2,33.299999999999997,2516764,3.3,1,null,null,null,null,null,null,null,null,null,null,null,null,1.6793893129770907E-2,-8.8919288645690847E-2]
["2014-07-24",33.6,34.35,33.200000000000003,34.15,1183238,1.1499999999999999,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.5525525525525571E-2,-7.0748299319727925E-2]
["2014-07-23",33.450000000000003,34.549999999999997,32.950000000000003,33.6,1663544,1.6,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.6105417276720269E-2,-6.6666666666666624E-2]
["2014-07-22",33.200000000000003,33.6,32.1,33.299999999999997,1468254,1.5,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-8.9285714285715547E-3,-6.3291139240506333E-2]
["2014-07-21",34.25,34.65,32.9,33.200000000000003,1183971,1.75,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.0030030030028325E-3,-9.2896174863387942E-2]
["2014-07-18",34,34.450000000000003,33.299999999999997,34.049999999999997,1592615,1.1499999999999999,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.5602409638554043E-2,-7.094133697135066E-2]
["2014-07-17",32.950000000000003,34.65,32.65,34.450000000000003,1866712,2,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,1.174743024963306E-2,-7.1428571428571383E-2]
["2014-07-16",32.950000000000003,33.15,32,32.799999999999997,869225,1.1499999999999999,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.7895500725689565E-2,-0.1322751322751323]
["2014-07-15",32,32.9,31.7,32.6,1897232,1.2,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-6.0975609756096271E-3,-7.3863636363636395E-2]
["2014-07-14",30.65,31.9,29.05,31.5,3346845,2.85,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.3742331288343599E-2,-9.221902017291074E-2]
["2014-07-11",33,33,30.1,30.6,2486100,2.9,2.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.8571428571428525E-2,-9.1988130563798259E-2]
["2014-07-10",33,34.950000000000003,30.55,32.65,4064556,4.4000000000000004,0.35,null,null,null,null,null,null,null,null,null,null,null,null,6.6993464052287482E-2,-6.8473609129814511E-2]
["2014-07-09",35.299999999999997,35.4,32.6,33.049999999999997,2479631,2.8,2.25,null,null,null,null,null,null,null,null,null,null,null,null,1.2251148545176067E-2,-4.0638606676342684E-2]
["2014-07-08",37.450000000000003,37.5,34.700000000000003,35.200000000000003,1499041,2.8,2.25,null,null,null,null,null,null,null,null,null,null,null,null,6.5052950075643143E-2,3.8348082595870331E-2]
["2014-07-07",36.049999999999997,37.6,36.049999999999997,37.1,2425066,1.55,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,5.3977272727272679E-2,7.5362318840579756E-2]
["2014-07-04",35.950000000000003,36.35,35.200000000000003,36.1,1752334,1.1499999999999999,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.6954177897574122E-2,4.1847041847041931E-2]
["2014-07-03",36.5,36.85,35.299999999999997,35.549999999999997,725780,1.55,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.523545706371203E-2,7.0821529745042503E-3]
["2014-07-02",37.549999999999997,38.1,36.1,36.35,2801709,2,1.2,null,null,null,null,null,null,null,null,null,null,null,null,2.2503516174402372E-2,3.8571428571428611E-2]
["2014-07-01",36.950000000000003,37.15,36.5,36.75,1266871,0.65,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.1004126547455256E-2,8.2474226804123626E-2]
["2014-06-30",36.15,37.049999999999997,36.049999999999997,36.5,1581521,1,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-6.8027210884353739E-3,7.0381231671554204E-2]
["2014-06-27",36.9,37.5,35.700000000000003,36.15,3545088,1.8,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-9.5890410958904496E-3,4.6309696092619437E-2]
["2014-06-26",38.75,39,37.549999999999997,37.9,4899361,1.45,0.85,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A709=\"\",\"\",(E709-E708)/E708)","v":4.8409405255878286E-2},0.15725190839694653]
["2014-06-25",36.299999999999997,38.6,36,38.1,8332446,2.6,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,5.2770448548813418E-3,0.14414414414414428]
["2014-06-24",34,36.5,33.75,35.950000000000003,4529206,2.75,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,-5.6430446194225679E-2,5.2708638360175822E-2]
["2014-06-23",32.700000000000003,34.1,32.5,33.9,1905123,1.6,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,-5.7023643949930571E-2,8.9285714285713431E-3]
["2014-06-20",33.25,33.6,32.1,32.65,1771049,1.5,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-3.687315634218289E-2,-1.9519519519519479E-2]
["2014-06-19",33.35,33.700000000000003,32.9,33.15,979927,0.8,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.5313935681470138E-2,-1.5060240963856704E-3]
["2014-06-18",33.4,33.85,32.6,33.25,1812310,1.25,0.15,null,null,null,null,null,null,null,null,null,null,null,null,3.0165912518854126E-3,-2.3494860499265705E-2]
["2014-06-17",32.799999999999997,33.35,32.1,33.1,1465676,1.25,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.5112781954886787E-3,-3.918722786647319E-2]
["2014-06-16",32.799999999999997,33.200000000000003,30.8,32.75,2113299,2.4,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.057401812688826E-2,-1.5243902439023526E-3]
["2014-06-13",34.200000000000003,34.549999999999997,32.299999999999997,32.950000000000003,3941893,2.25,1.25,null,null,null,null,null,null,null,null,null,null,null,null,6.1068702290077203E-3,1.0736196319018449E-2]
["2014-06-12",32.15,34.1,31.55,33.75,2645259,2.5499999999999998,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,2.4279210925644827E-2,7.1428571428571425E-2]
["2014-06-11",33.549999999999997,33.9,31.1,32.299999999999997,2667009,2.8,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.296296296296305E-2,5.5555555555555414E-2]
["2014-06-10",34.35,34.6,32.9,33.549999999999997,1497969,1.7,0.8,null,null,null,null,null,null,null,null,null,null,null,null,3.8699690402476783E-2,2.7565084226646205E-2]
["2014-06-09",34.1,34.85,33.450000000000003,34.200000000000003,2497643,1.4,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.9374068554396596E-2,3.4795763993948736E-2]
["2014-06-06",34.200000000000003,34.5,33.4,33.9,2182461,1.1000000000000001,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-8.7719298245615279E-3,-3.6931818181818302E-2]
["2014-06-05",34,34.5,33.200000000000003,34.1,1574980,1.3,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,5.8997050147493466E-3,-8.0862533692722366E-2]
["2014-06-04",33.4,34.15,33.25,33.950000000000003,1404612,0.9,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-4.3988269794720987E-3,-5.9556786703601067E-2]
["2014-06-03",32.85,33.9,32.450000000000003,33.4,2443055,1.45,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.6200294550810138E-2,-6.0478199718706015E-2]
["2014-06-02",32.75,33.200000000000003,32.65,32.85,1424084,0.55000000000000004,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.6467065868263388E-2,-9.6286107290233833E-2]
["2014-05-30",32.049999999999997,32.75,31.55,32.299999999999997,1316873,1.2,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.6742770167427829E-2,-0.12108843537414973]
["2014-05-29",33,33.15,31.35,31.55,2294121,1.8,1.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.3219814241485962E-2,-0.13561643835616435]
["2014-05-28",32.700000000000003,33.4,32.049999999999997,32.700000000000003,1884834,1.35,0,null,null,null,null,null,null,null,null,null,null,null,null,3.6450079239302761E-2,{"$f":"IF(A730=\"\",\"\",(E730-E708)/E708)","v":-9.5435684647302788E-2}]
["2014-05-27",32.450000000000003,33.299999999999997,30.5,31.8,2761186,2.8,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.7522935779816578E-2,-0.16094986807387857]
["2014-05-26",33.799999999999997,35.75,29.85,31.9,7403701,5.9,1.9,null,null,null,null,null,null,null,null,null,null,null,null,3.1446540880502474E-3,-0.162729658792651]
["2014-05-23",30.4,34.450000000000003,30.3,32.85,10978645,4.1500000000000004,-2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,2.9780564263322973E-2,-8.6230876216968039E-2]
["2014-05-22",29.4,30.05,28.55,28.9,1963606,1.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-0.12024353120243539,-0.14749262536873156]
["2014-05-21",28.65,30.4,28.45,28.9,6971447,1.95,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.11485451761102604]
["2014-05-20",29.3,30.3,28.1,28.3,1720938,2.2000000000000002,1,null,null,null,null,null,null,null,null,null,null,null,null,-2.076124567474041E-2,-0.14630467571644037]
["2014-05-19",27,29.3,27,29.1,2607030,2.2999999999999998,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,2.8268551236749141E-2,-0.12481203007518793]
["2014-05-16",25.75,28.3,25.75,26.9,4657316,2.5499999999999998,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-7.5601374570446828E-2,-0.18731117824773422]
["2014-05-15",25.6,26.1,25.1,25.45,1003155,1,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-5.3903345724907042E-2,-0.22290076335877865]
["2014-05-14",25.5,26.1,25.3,25.6,786537,0.8,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,5.8939096267191411E-3,-0.2230652503793627]
["2014-05-13",25.35,26.4,25.15,25.5,1904134,1.25,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.9062500000000555E-3,-0.24444444444444444]
["2014-05-12",23.8,26.25,23.8,25.2,3598912,2.4500000000000002,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.1764705882352969E-2,-0.21981424148606807]
["2014-05-09",23,24,22.8,23.85,3563462,1.2,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-5.3571428571428485E-2,-0.28912071535022343]
["2014-05-08",22.8,23.05,22.65,22.8,471953,0.4,0,null,null,null,null,null,null,null,null,null,null,null,null,-4.4025157232704427E-2,-0.33333333333333337]
["2014-05-07",22.5,22.8,22.35,22.6,279939,0.45,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-8.7719298245613718E-3,-0.33333333333333326]
["2014-05-06",22.4,22.6,22.3,22.45,233854,0.3,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-6.6371681415930139E-3,-0.34164222873900296]
["2014-05-05",22.2,22.6,21.8,22.35,722423,0.8,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.4543429844097048E-3,-0.34167893961708395]
["2014-05-02",22.45,22.7,22.2,22.45,405368,0.5,0,null,null,null,null,null,null,null,null,null,null,null,null,4.4742729306486741E-3,-0.32784431137724551]
["2014-04-30",22.9,23.1,22.05,22.25,776191,1.05,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-8.9086859688195675E-3,-0.32267884322678847]
["2014-04-29",23.25,23.45,22.6,22.7,496249,0.85,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.0224719101123563E-2,-0.29721362229102161]
["2014-04-28",23.3,23.6,23.1,23.25,694400,0.5,0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.4229074889867874E-2,-0.26307448494453251]
["2014-04-25",23.95,25,23.2,23.3,23143265,1.8,0.65,null,null,null,null,null,null,null,null,null,null,null,null,2.1505376344086325E-3,-0.28746177370030584]
["2014-04-23",23.85,24.2,23.7,23.85,669084,0.5,0,null,null,null,null,null,null,null,null,null,null,null,null,2.3605150214592304E-2,-0.24999999999999997]
["2014-04-22",24.3,24.7,23.6,23.75,699605,1.1000000000000001,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-4.1928721174004785E-3,-0.25548589341692785]
["2014-04-21",23.1,24.5,23.1,24.25,1212305,1.4,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,2.1052631578947368E-2,-0.26179604261796047]
["2014-04-17",22.75,23.45,22.7,23.05,1570255,0.75,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.9484536082474197E-2,-0.20242214532871966]
["2014-04-16",23.6,23.7,22.6,22.75,735324,1.1000000000000001,0.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.3015184381778773E-2,-0.21280276816608992]
["2014-04-15",24.65,24.75,23.35,23.6,887756,1.4,1.05,null,null,null,null,null,null,null,null,null,null,null,null,3.7362637362637424E-2,-0.16607773851590102]
["2014-04-11",24.25,25.2,23.75,24.1,1927866,1.45,0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.1186440677966101E-2,-0.1718213058419244]
["2014-04-10",24.5,24.9,23.95,24.2,1808943,0.95,0.3,null,null,null,null,null,null,null,null,null,null,null,null,4.1493775933609074E-3,-0.10037174721189589]
["2014-04-09",23,24.9,23,24.5,2630783,1.9,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,1.2396694214876063E-2,-3.7328094302554002E-2]
["2014-04-07",23.25,23.9,22.8,23.1,319155,1.1000000000000001,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-5.7142857142857086E-2,-9.765625E-2]
["2014-04-04",23.25,23.6,23,23.5,1411054,0.6,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.7316017316017254E-2,-7.8431372549019607E-2]
["2014-04-03",23.9,24.1,23.05,23.3,2243558,1.05,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-8.5106382978723093E-3,-7.5396825396825337E-2]
["2014-04-02",22.5,23.6,22.35,23.5,2417567,1.25,-1,null,null,null,null,null,null,null,null,null,null,null,null,8.5836909871244323E-3,-1.4675052410901526E-2]
["2014-04-01",23.8,23.85,22.3,22.65,1572095,1.55,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-3.6170212765957506E-2,-6.5789473684211459E-3]
["2014-03-31",23,24,23,23.7,2886276,1,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,4.6357615894039771E-2,4.8672566371681318E-2]
["2014-03-28",22.35,22.9,22,22.7,19460807,0.9,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.2194092827004218E-2,1.1135857461024499E-2]
["2014-03-27",22.7,23.65,21.8,22.15,7398191,1.85,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.4229074889867874E-2,-8.9485458612976656E-3]
["2014-03-26",20.65,23.9,20.399999999999999,22.55,9467887,3.5,-1.9,null,null,null,null,null,null,null,null,null,null,null,null,1.8058690744921092E-2,4.4543429844098627E-3]
["2014-03-25",19.350000000000001,20.45,19.25,20.25,3616450,1.2,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-0.10199556541019958,-8.98876404494382E-2]
["2014-03-24",18.55,19.350000000000001,18.100000000000001,19.25,2831286,1.25,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,-4.9382716049382713E-2,-0.15198237885462551]
["2014-03-22",18.7,18.7,18.399999999999999,18.5,182944,0.3,0.2,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A773=\"\",\"\",(E773-E772)/E772)","v":-3.896103896103896E-2},-0.20430107526881722]
["2014-03-21",17.7,18.649999999999999,17.7,18.5,1923098,0.95,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.20600858369098715]
["2014-03-20",17.600000000000001,17.899999999999999,17.399999999999999,17.7,818956,0.5,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.324324324324328E-2,-0.25786163522012584]
["2014-03-19",17.649999999999999,17.8,17.5,17.600000000000001,532941,0.3,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-5.6497175141241732E-3,-0.25894736842105259]
["2014-03-18",17.45,17.850000000000001,17.399999999999999,17.5,627597,0.45,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-5.6818181818182618E-3,-0.27835051546391754]
["2014-03-14",17.399999999999999,17.55,17.05,17.45,797830,0.5,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.8571428571428979E-3,-0.24295010845986989]
["2014-03-13",17.8,18.3,17.149999999999999,17.45,1307338,1.1499999999999999,0.35,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.232967032967033]
["2014-03-12",17.600000000000001,18.5,17.45,17.8,2578894,1.05,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,2.0057306590257961E-2,-0.24576271186440679]
["2014-03-11",18.25,18.25,17.399999999999999,17.600000000000001,1654416,0.85,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.1235955056179735E-2,-0.26970954356846472]
["2014-03-10",17,18.2,16.95,18,3167639,1.25,-1,null,null,null,null,null,null,null,null,null,null,null,null,2.2727272727272645E-2,-0.256198347107438]
["2014-03-07",16,17.25,15.9,17.100000000000001,2288013,1.35,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-4.999999999999992E-2,-0.30204081632653057]
["2014-03-06",16.3,16.350000000000001,15.95,16,687737,0.4,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-6.4327485380117039E-2,-0.30735930735930739]
["2014-03-05",15.65,16.3,15.65,16.149999999999999,820035,0.65,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,9.3749999999999112E-3,-0.31276595744680857]
["2014-03-04",15.7,15.75,15.4,15.6,852598,0.35,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.4055727554179502E-2,-0.33047210300429186]
["2014-03-03",15.75,15.75,15.5,15.55,214056,0.25,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.2051282051281369E-3,-0.33829787234042552]
["2014-02-28",15.75,15.8,15.6,15.65,234046,0.2,0.1,null,null,null,null,null,null,null,null,null,null,null,null,6.4308681672025489E-3,-0.30905077262693154]
["2014-02-26",15.7,15.75,15.4,15.7,648323,0.35,0,null,null,null,null,null,null,null,null,null,null,null,null,3.1948881789136698E-3,-0.33755274261603374]
["2014-02-25",15.7,15.7,15.5,15.55,221439,0.2,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-9.5541401273884444E-3,-0.31497797356828189]
["2014-02-24",15.75,15.75,15.5,15.5,425861,0.25,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.2154340836013317E-3,-0.30022573363431149]
["2014-02-21",15.4,16,15.4,15.7,645671,0.6,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.2903225806451568E-2,-0.303769401330377]
["2014-02-20",15.7,15.7,15.4,15.65,493052,0.3,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.1847133757961104E-3,-0.22716049382716047]
["2014-02-19",15.6,15.8,15.5,15.65,627000,0.3,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$f":"IF(A794=\"\",\"\",(E794-E772)/E772)","v":-0.18701298701298699}]
["2014-02-18",15.5,15.6,15.3,15.35,884371,0.3,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.9169329073482472E-2,-0.17027027027027028]
["2014-02-17",15.75,15.85,14.9,15.3,1604524,0.95,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.2573289902279438E-3,-0.17297297297297293]
["2014-02-14",15.65,15.7,15.45,15.6,525070,0.25,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.9607843137254832E-2,-0.11864406779661016]
["2014-02-13",15.75,15.75,15.45,15.5,580507,0.3,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-6.4102564102563875E-3,-0.11931818181818189]
["2014-02-12",15.75,15.8,15.55,15.6,464969,0.25,0.15,null,null,null,null,null,null,null,null,null,null,null,null,6.4516129032257839E-3,-0.1085714285714286]
["2014-02-11",15.7,15.8,15.55,15.7,516897,0.25,0,null,null,null,null,null,null,null,null,null,null,null,null,6.4102564102563875E-3,-0.10028653295128941]
["2014-02-10",16.25,16.399999999999999,15.6,15.7,2205607,0.8,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.10028653295128941]
["2014-02-07",16.25,16.25,16,16.100000000000001,437815,0.25,0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.5477707006369563E-2,-9.5505617977528046E-2]
["2014-02-06",16.100000000000001,16.3,15.85,15.95,547959,0.45,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-9.3167701863355358E-3,-9.3750000000000111E-2]
["2014-02-05",16.3,16.5,15.95,16.05,938869,0.55000000000000004,0.25,null,null,null,null,null,null,null,null,null,null,null,null,6.2695924764891173E-3,-0.1083333333333333]
["2014-02-04",15.9,16.55,15.55,16.45,914167,1,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.4922118380062214E-2,-3.8011695906432871E-2]
["2014-02-03",16.45,16.45,15.85,15.9,524632,0.6,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-3.3434650455926987E-2,-6.2499999999999778E-3]
["2014-01-31",16.2,16.55,16.149999999999999,16.45,1171399,0.4,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,3.4591194968553389E-2,1.8575851393188899E-2]
["2014-01-30",16.3,16.3,15.8,16.100000000000001,651868,0.5,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.1276595744680722E-2,3.2051282051282166E-2]
["2014-01-29",16.399999999999999,16.75,16.2,16.3,658464,0.55000000000000004,0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.2422360248447159E-2,4.8231511254019289E-2]
["2014-01-28",16.25,16.75,16,16.45,1221984,0.75,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,9.2024539877299735E-3,5.1118210862619737E-2]
["2014-01-27",16.850000000000001,16.850000000000001,16.3,16.5,621608,0.55000000000000004,0.35,null,null,null,null,null,null,null,null,null,null,null,null,3.0395136778115935E-3,5.0955414012738898E-2]
["2014-01-24",17.649999999999999,17.75,17,17.05,763734,0.75,0.6,null,null,null,null,null,null,null,null,null,null,null,null,3.3333333333333375E-2,9.6463022508038579E-2]
["2014-01-23",17.3,17.899999999999999,17.3,17.649999999999999,1370671,0.6,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,3.5190615835776998E-2,0.13870967741935475]
["2014-01-22",16.5,17.55,16.2,17.25,3011686,1.35,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.2662889518413519E-2,9.8726114649681576E-2]
["2014-01-21",16.899999999999999,17.2,16.649999999999999,16.8,848401,0.55000000000000004,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.6086956521739091E-2,7.3482428115015999E-2]
["2014-01-20",17,17.05,16.7,16.850000000000001,471329,0.35,0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.9761904761905185E-3,7.6677316293929779E-2]
["2014-01-17",17,17.2,16.75,16.850000000000001,507572,0.45,0.15,null,null,null,null,null,null,null,null,null,null,null,null,0,9.7719869706840504E-2]
["2014-01-16",17.3,17.45,16.95,17,520406,0.5,0.3,null,null,null,null,null,null,null,null,null,null,null,null,8.9020771513352269E-3,0.11111111111111106]
["2014-01-15",17.399999999999999,17.45,17.149999999999999,17.25,542015,0.3,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.4705882352941176E-2,0.1057692307692308]
["2014-01-14",17.2,17.649999999999999,16.95,17.45,623264,0.7,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.1594202898550683E-2,0.12580645161290319]
["2014-01-13",17.100000000000001,17.600000000000001,16.899999999999999,17.100000000000001,606269,0.7,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.005730659025776E-2,9.615384615384627E-2]
["2014-01-10",17.899999999999999,18,17.149999999999999,17.2,1162264,0.85,0.7,null,null,null,null,null,null,null,null,null,null,null,null,5.8479532163741438E-3,9.5541401273885357E-2]
["2014-01-09",18.25,18.3,17.8,17.899999999999999,852219,0.5,0.35,null,null,null,null,null,null,null,null,null,null,null,null,4.0697674418604612E-2,0.14012738853503182]
["2014-01-08",18.5,18.649999999999999,18.149999999999999,18.25,964455,0.5,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.9553072625698404E-2,0.13354037267080734]
["2014-01-07",18.8,19.05,18.2,18.350000000000001,1258903,0.85,0.45,null,null,null,null,null,null,null,null,null,null,null,null,5.4794520547945987E-3,0.15047021943573682]
["2014-01-06",19,19.2,18.45,18.649999999999999,2546298,0.75,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.6348773841961695E-2,0.16199376947040484]
["2014-01-03",17.95,19.05,17.600000000000001,18.899999999999999,5349029,1.45,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,1.3404825737265416E-2,0.14893617021276592]
["2014-01-02",17.25,17.95,17.149999999999999,17.7,2364504,0.8,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-6.3492063492063461E-2,0.11320754716981125]
["2014-01-01",17.399999999999999,17.399999999999999,17.149999999999999,17.2,337418,0.25,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.8248587570621469E-2,4.5592705167173252E-2]
["2013-12-31",17.3,17.350000000000001,17.100000000000001,17.2,846357,0.25,0.1,null,null,null,null,null,null,null,null,null,null,null,null,0,6.8322981366459493E-2]
["2013-12-30",16.75,17.350000000000001,16.5,17.149999999999999,2110489,0.85,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.9069767441860881E-3,5.2147239263803546E-2]
["2013-12-27",16.95,17.149999999999999,16.45,16.55,2198049,0.7,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.4985422740524658E-2,6.079027355623187E-3]
["2013-12-26",16.649999999999999,17,16.649999999999999,16.899999999999999,1449344,0.35,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,2.1148036253776304E-2,2.4242424242424156E-2]
["2013-12-24",16.05,16.7,16.05,16.600000000000001,1089009,0.65,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.7751479289940662E-2,-2.63929618768328E-2]
["2013-12-23",15.8,16.399999999999999,15.8,16.2,4801675,0.6,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.4096385542168801E-2,-8.2152974504249257E-2]
["2013-12-20",15.75,15.95,15.7,15.75,748332,0.25,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.7777777777777735E-2,-8.6956521739130432E-2]
["2013-12-19",16.100000000000001,16.100000000000001,15.6,15.75,436964,0.5,0.35,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A837=\"\",\"\",(E837-E836)/E836)","v":0},-6.2500000000000042E-2]
["2013-12-18",15.6,16,15.5,15.9,545662,0.5,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,9.5238095238095472E-3,-5.6379821958457033E-2]
["2013-12-17",16.149999999999999,16.2,15.5,15.55,706223,0.7,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.2012578616352179E-2,-7.7151335311572741E-2]
["2013-12-16",16.399999999999999,16.649999999999999,15.85,15.9,1184650,0.8,0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.250803858520898E-2,-6.4705882352941155E-2]
["2013-12-13",16.850000000000001,16.95,16.2,16.25,498433,0.75,0.6,null,null,null,null,null,null,null,null,null,null,null,null,2.2012578616352179E-2,-5.7971014492753624E-2]
["2013-12-12",17.100000000000001,17.55,16.850000000000001,16.95,1426106,0.7,0.15,null,null,null,null,null,null,null,null,null,null,null,null,4.3076923076923034E-2,-2.865329512893983E-2]
["2013-12-11",16.55,17.149999999999999,16.55,16.95,541624,0.6,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,0,-8.7719298245615279E-3]
["2013-12-10",16.5,16.95,16.350000000000001,16.7,532642,0.6,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.4749262536873156E-2,-2.9069767441860465E-2]
["2013-12-09",16.95,17,16.3,16.5,488690,0.7,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.1976047904191574E-2,-7.8212290502793227E-2]
["2013-12-06",16.399999999999999,16.55,16.2,16.3,512954,0.35,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.2121212121212078E-2,-0.10684931506849311]
["2013-12-05",17.100000000000001,17.100000000000001,16.2,16.350000000000001,492718,0.9,0.75,null,null,null,null,null,null,null,null,null,null,null,null,3.0674846625767306E-3,-0.108991825613079]
["2013-12-04",16.649999999999999,16.7,16.3,16.350000000000001,618945,0.4,0.3,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.12332439678284168]
["2013-12-03",16.75,16.8,16.399999999999999,16.600000000000001,820801,0.4,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.5290519877675839E-2,-0.12169312169312155]
["2013-12-02",16.850000000000001,17.100000000000001,16.649999999999999,16.7,1020820,0.45,0.15,null,null,null,null,null,null,null,null,null,null,null,null,6.0240963855420398E-3,-5.6497175141242938E-2]
["2013-11-29",16.850000000000001,17.100000000000001,16.55,16.75,1356489,0.55000000000000004,0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.9940119760479469E-3,-2.6162790697674378E-2]
["2013-11-28",16,16.95,15.85,16.5,1993129,1.1000000000000001,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.4925373134328358E-2,-4.0697674418604612E-2]
["2013-11-27",15.4,16,15.3,15.8,914303,0.7,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.2424242424242378E-2,-7.8717201166180639E-2]
["2013-11-26",15.65,15.75,15.35,15.4,465208,0.4,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.5316455696202552E-2,-6.9486404833836876E-2]
["2013-11-25",15.65,15.8,15.5,15.65,512280,0.3,0,null,null,null,null,null,null,null,null,null,null,null,null,1.6233766233766232E-2,-7.3964497041420024E-2]
["2013-11-22",15.45,15.5,15.3,15.4,539564,0.2,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.5974440894568689E-2,-7.2289156626506076E-2]
["2013-11-21",15.75,15.75,15.15,15.35,1337435,0.6,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.2467532467532929E-3,-5.2469135802469119E-2]
["2013-11-20",16.100000000000001,16.100000000000001,15.5,15.6,1147114,0.6,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.6286644951140065E-2,{"$f":"IF(A858=\"\",\"\",(E858-E836)/E836)","v":-9.5238095238095472E-3}]
["2013-11-19",15.5,16.05,15.5,15.95,1114723,0.55000000000000004,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,2.2435897435897415E-2,1.2698412698412653E-2]
["2013-11-18",15.1,15.55,15.1,15.4,1109854,0.45,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.4482758620689592E-2,-3.1446540880503145E-2]
["2013-11-14",15.8,15.95,15,15.15,8023059,0.95,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.6233766233766232E-2,-2.572347266881031E-2]
["2013-11-13",15.45,15.85,15.25,15.6,872284,0.6,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.9702970297029656E-2,-1.8867924528301931E-2]
["2013-11-12",16.05,16.2,15,15.25,13835823,1.2,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.2435897435897415E-2,-6.1538461538461542E-2]
["2013-11-11",16.850000000000001,16.850000000000001,16.05,16.2,960135,0.8,0.65,null,null,null,null,null,null,null,null,null,null,null,null,6.2295081967213069E-2,-4.4247787610619468E-2]
["2013-11-08",16.5,17.149999999999999,16.45,17,1142378,0.7,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,4.9382716049382762E-2,2.9498525073746733E-3]
["2013-11-07",17.75,17.850000000000001,16.75,16.8,2424109,1.1000000000000001,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.1764705882352899E-2,5.9880239520958937E-3]
["2013-11-06",18.399999999999999,18.399999999999999,17.600000000000001,17.7,1974798,0.8,0.7,null,null,null,null,null,null,null,null,null,null,null,null,5.3571428571428485E-2,7.2727272727272682E-2]
["2013-11-05",18.05,18.850000000000001,17.5,18.45,2094533,1.35,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,4.2372881355932208E-2,0.13190184049079745]
["2013-11-03",17.899999999999999,18.25,17.7,18.05,846000,0.55000000000000004,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.1680216802167945E-2,0.10397553516819566]
["2013-11-01",17.399999999999999,17.899999999999999,17.149999999999999,17.8,1361038,0.75,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.3850415512465374E-2,8.8685015290519822E-2]
["2013-10-31",17.100000000000001,17.3,16.899999999999999,17.2,745390,0.4,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.3707865168539401E-2,3.6144578313252879E-2]
["2013-10-30",17,17.2,16.850000000000001,16.95,936560,0.35,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.4534883720930232E-2,1.4970059880239521E-2]
["2013-10-29",16.850000000000001,16.95,16.5,16.8,739487,0.45,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-8.8495575221238104E-3,2.9850746268657142E-3]
["2013-10-28",16.850000000000001,17,16.7,16.8,1000658,0.3,0.05,null,null,null,null,null,null,null,null,null,null,null,null,0,1.8181818181818226E-2]
["2013-10-25",16.95,16.95,16.649999999999999,16.7,584904,0.3,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.9523809523810371E-3,5.6962025316455604E-2]
["2013-10-24",17,17.2,16.850000000000001,17,986332,0.35,0,null,null,null,null,null,null,null,null,null,null,null,null,1.796407185628747E-2,0.10389610389610388]
["2013-10-23",16.8,16.95,16.7,16.899999999999999,608318,0.25,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-5.8823529411765538E-3,7.9872204472843336E-2]
["2013-10-22",17,17.100000000000001,16.75,16.8,620638,0.35,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-5.9171597633134836E-3,9.0909090909090925E-2]
["2013-10-21",17,17.100000000000001,16.75,16.95,970771,0.35,0.05,null,null,null,null,null,null,null,null,null,null,null,null,8.9285714285713431E-3,0.10423452768729639]
["2013-10-18",16.600000000000001,16.899999999999999,16.600000000000001,16.850000000000001,1154224,0.3,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.8997050147491367E-3,8.0128205128205246E-2]
["2013-10-17",16.55,17.05,16.399999999999999,16.45,1337563,0.65,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.3738872403560957E-2,3.1347962382445145E-2]
["2013-10-15",17.05,17.3,16.45,16.55,1520939,0.85,0.5,null,null,null,null,null,null,null,null,null,null,null,null,6.079027355623187E-3,7.46753246753247E-2]
["2013-10-14",16.899999999999999,17.45,16.899999999999999,16.899999999999999,10338452,0.55000000000000004,0,null,null,null,null,null,null,null,null,null,null,null,null,2.1148036253776304E-2,0.1155115511551154]
["2013-10-11",17,17.350000000000001,16.55,16.95,28702199,0.8,0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.9585798816568472E-3,8.6538461538461522E-2]
["2013-10-10",15.85,16.600000000000001,15.75,16.5,28613791,0.85,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.6548672566371639E-2,8.1967213114754092E-2]
["2013-10-09",15.6,15.85,15.45,15.8,653299,0.4,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.2424242424242378E-2,-2.469135802469127E-2]
["2013-10-08",15.9,16,15.55,15.7,715086,0.45,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.3291139240507222E-3,-7.6470588235294165E-2]
["2013-10-07",15.8,15.9,15.6,15.85,808646,0.3,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,9.5541401273885589E-3,-5.654761904761911E-2]
["2013-10-04",15.1,15.9,15,15.65,1976523,0.9,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.2618296529968411E-2,-0.11581920903954797]
["2013-10-03",14.9,15.15,14.65,15.05,1458410,0.5,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.8338658146964834E-2,-0.1842818428184281]
["2013-10-01",15.25,15.25,15,15.05,710729,0.25,0.2,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.16620498614958448]
["2013-09-30",14.99,15.25,14.78,15.16,871377,0.47,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,7.3089700996677356E-3,-0.14831460674157307]
["2013-09-27",15.25,15.45,15.01,15.07,1397808,0.44,0.18,null,null,null,null,null,null,null,null,null,null,null,null,-5.9366754617414157E-3,-0.12383720930232553]
["2013-09-26",14.99,15.33,14.49,15.15,3120508,0.84,-0.16,null,null,null,null,null,null,null,null,null,null,null,null,5.3085600530856049E-3,-0.10619469026548667]
["2013-09-25",15.01,15.35,14.4,14.78,2288421,0.95,0.23,null,null,null,null,null,null,null,null,null,null,null,null,-2.4422442244224487E-2,-0.12023809523809531]
["2013-09-24",13.8,15.18,13.65,14.98,3299344,1.53,-1.18,null,null,null,null,null,null,null,null,null,null,null,null,1.3531799729364078E-2,-0.10833333333333335]
["2013-09-23",14.07,14.15,13.7,13.88,2223825,0.45,0.19,null,null,null,null,null,null,null,null,null,null,null,null,-7.3431241655540699E-2,-0.16886227544910171]
["2013-09-20",13.97,14.25,13.2,14.07,2276841,1.05,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.3688760806916389E-2,-0.17235294117647057]
["2013-09-19",13.7,13.93,13.61,13.76,2379944,0.32,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,-2.2032693674484755E-2,-0.18579881656804728]
["2013-09-18",13.65,13.79,13.3,13.4,2057082,0.49,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.6162790697674378E-2,-0.20238095238095238]
["2013-09-17",13.7,13.74,13.47,13.65,1298948,0.27,0.05,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A901=\"\",\"\",(E901-E900)/E900)","v":1.8656716417910446E-2},-0.19469026548672561]
["2013-09-16",13.6,13.85,13.46,13.64,1795358,0.39,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,-7.3260073260071699E-4,-0.19050445103857569]
["2013-09-13",13.6,13.73,13.25,13.33,3596840,0.48,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-2.2727272727272763E-2,-0.18966565349544068]
["2013-09-12",13.65,14.15,13.5,13.61,2178664,0.65,0.04,null,null,null,null,null,null,null,null,null,null,null,null,2.1005251312828158E-2,-0.17764350453172212]
["2013-09-11",13.1,13.72,13.1,13.62,1720408,0.62,-0.52,null,null,null,null,null,null,null,null,null,null,null,null,7.3475385745773599E-4,-0.19408284023668637]
["2013-09-10",13.18,13.49,13.05,13.14,1321539,0.44,0.04,null,null,null,null,null,null,null,null,null,null,null,null,-3.5242290748898585E-2,-0.22477876106194683]
["2013-09-06",13.14,13.14,12.57,12.97,839343,0.56999999999999995,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-1.2937595129375945E-2,-0.2139393939393939]
["2013-09-05",12.72,13.35,12.72,12.96,2030564,0.63,-0.24,null,null,null,null,null,null,null,null,null,null,null,null,-7.7101002313028418E-4,-0.17974683544303796]
["2013-09-04",12.16,12.7,12.01,12.68,1677357,0.69,-0.52,null,null,null,null,null,null,null,null,null,null,null,null,-2.1604938271605024E-2,-0.19235668789808916]
["2013-09-03",12.7,12.7,12,12.1,1704631,0.7,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-4.5741324921135654E-2,-0.23659305993690852]
["2013-09-02",12.2,12.55,11.87,12.49,2056347,0.68,-0.28999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,3.2231404958677733E-2,-0.20191693290734825]
["2013-08-30",11.9,12.2,11.86,12,1051683,0.34,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.9231385108086485E-2,-0.20265780730897015]
["2013-08-29",12.3,12.5,11.82,11.87,1518495,0.68,0.43,null,null,null,null,null,null,null,null,null,null,null,null,-1.0833333333333398E-2,-0.21129568106312302]
["2013-08-28",12.47,12.47,11.92,12.1,1195270,0.55000000000000004,0.37,null,null,null,null,null,null,null,null,null,null,null,null,1.9376579612468445E-2,-0.20184696569920849]
["2013-08-27",12.95,13.05,12.41,12.51,916154,0.64,0.44,null,null,null,null,null,null,null,null,null,null,null,null,3.3884297520661168E-2,-0.16987392169873924]
["2013-08-26",13.3,13.3,12.86,12.93,720405,0.44,0.37,null,null,null,null,null,null,null,null,null,null,null,null,3.3573141486810544E-2,-0.14653465346534658]
["2013-08-23",12.75,13.04,12.59,12.96,1092689,0.45,-0.21,null,null,null,null,null,null,null,null,null,null,null,null,2.3201856148492759E-3,-0.12313937753721235]
["2013-08-22",12.2,12.78,12.12,12.71,1171952,0.66,-0.51,null,null,null,null,null,null,null,null,null,null,null,null,-1.9290123456790122E-2,-0.15153538050734308]
["2013-08-21",13.49,13.49,12.11,12.22,3649374,1.38,1.27,null,null,null,null,null,null,null,null,null,null,null,null,-3.8552321007081052E-2,-0.11959654178674352]
["2013-08-20",12.84,13.19,12.45,13.12,1064392,0.74,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,7.3649754500818204E-2,-6.7519545131485503E-2]
["2013-08-19",12.99,13,12.41,12.82,1032794,0.59,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-2.2865853658536505E-2,-6.8313953488372062E-2]
["2013-08-16",13.38,13.38,12.66,12.73,796400,0.72,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-7.0202808112324383E-3,{"$f":"IF(A922=\"\",\"\",(E922-E900)/E900)","v":-4.9999999999999996E-2}]
["2013-08-14",13.74,13.74,13.21,13.26,719162,0.53,0.48,null,null,null,null,null,null,null,null,null,null,null,null,4.1633935585231686E-2,-2.8571428571428612E-2]
["2013-08-13",13.5,13.7,13.28,13.34,967253,0.42,0.16,null,null,null,null,null,null,null,null,null,null,null,null,6.0331825037707445E-3,-2.1994134897360754E-2]
["2013-08-12",13.58,13.7,13.17,13.4,1213412,0.53,0.18,null,null,null,null,null,null,null,null,null,null,null,null,4.497751124437818E-3,5.2513128282070734E-3]
["2013-08-08",12.5,13.15,12.45,13.11,1006224,0.7,-0.61,null,null,null,null,null,null,null,null,null,null,null,null,-2.1641791044776187E-2,-3.6737692872887584E-2]
["2013-08-07",12.4,12.6,12.17,12.45,722691,0.43,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-5.0343249427917632E-2,-8.590308370044053E-2]
["2013-08-06",12.4,12.65,11.84,12.27,1026850,0.81,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.4457831325301183E-2,-6.6210045662100536E-2]
["2013-08-05",13.6,13.6,12.12,12.24,938799,1.48,1.36,null,null,null,null,null,null,null,null,null,null,null,null,-2.4449877750610726E-3,-5.628373168851198E-2]
["2013-08-02",13.09,13.15,12.55,12.77,955116,0.6,0.32,null,null,null,null,null,null,null,null,null,null,null,null,4.3300653594771192E-2,-1.4660493827160592E-2]
["2013-08-01",13.5,13.5,12.65,12.74,1682250,0.85,0.76,null,null,null,null,null,null,null,null,null,null,null,null,-2.3492560689114613E-3,4.7318611987382094E-3]
["2013-07-31",13.9,13.9,12.85,13.55,1123194,1.05,0.35,null,null,null,null,null,null,null,null,null,null,null,null,6.3579277864992192E-2,0.11983471074380174]
["2013-07-30",14.4,14.4,13.5,13.6,692422,0.9,0.8,null,null,null,null,null,null,null,null,null,null,null,null,3.6900369003689247E-3,8.8871096877501957E-2]
["2013-07-29",14.55,14.55,14.25,14.3,380428,0.3,0.25,null,null,null,null,null,null,null,null,null,null,null,null,5.1470588235294198E-2,0.19166666666666674]
["2013-07-26",14.4,14.7,14.25,14.5,1177621,0.45,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.3986013986013936E-2,0.22156697556866056]
["2013-07-25",14.3,14.45,14.1,14.2,1716815,0.35,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.0689655172413841E-2,0.17355371900826444]
["2013-07-24",15.1,15.1,14.4,14.5,1287309,0.7,0.6,null,null,null,null,null,null,null,null,null,null,null,null,2.1126760563380333E-2,0.15907274180655478]
["2013-07-23",15,15.2,14.8,14.85,737268,0.4,0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.4137931034482734E-2,0.14849187935034802]
["2013-07-22",15.35,15.5,14.9,14.95,1347221,0.6,0.4,null,null,null,null,null,null,null,null,null,null,null,null,6.7340067340067103E-3,0.15354938271604926]
["2013-07-19",15.5,15.75,15.2,15.25,970797,0.55000000000000004,0.25,null,null,null,null,null,null,null,null,null,null,null,null,2.0066889632107072E-2,0.19984264358772613]
["2013-07-18",16.25,16.5,15.25,15.4,1458292,1.25,0.85,null,null,null,null,null,null,null,null,null,null,null,null,9.8360655737705152E-3,0.26022913256955804]
["2013-07-17",16,16.55,15.8,16.100000000000001,1772969,0.75,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,4.5454545454545525E-2,0.22713414634146359]
["2013-07-16",17.3,17.3,15.65,15.8,3124225,1.65,1.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.863354037267085E-2,0.23244929797191891]
["2013-07-15",17.8,18.05,17.350000000000001,17.45,1044605,0.7,0.35,null,null,null,null,null,null,null,null,null,null,null,null,0.10443037974683535,0.37077769049489384]
["2013-07-12",18.399999999999999,18.600000000000001,17.7,17.899999999999999,1009832,0.9,0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.5787965616045804E-2,0.34992458521870279]
["2013-07-11",18.649999999999999,18.8,18.399999999999999,18.5,405453,0.4,0.15,null,null,null,null,null,null,null,null,null,null,null,null,3.3519553072625781E-2,0.38680659670164919]
["2013-07-10",18.75,18.8,18.350000000000001,18.399999999999999,411723,0.45,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-5.405405405405482E-3,0.37313432835820881]
["2013-07-09",18.75,18.8,18.45,18.7,474793,0.35,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.6304347826086998E-2,0.42639206712433259]
["2013-07-08",19.2,19.2,18.350000000000001,18.649999999999999,948302,0.85,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.6737967914438883E-3,0.49799196787148592]
["2013-07-05",18.8,18.899999999999999,18.350000000000001,18.5,1236509,0.55000000000000004,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-8.0428954423591732E-3,0.50774246128769362]
["2013-07-04",20.05,20.05,18.5,18.600000000000001,2040307,1.55,1.45,null,null,null,null,null,null,null,null,null,null,null,null,5.405405405405482E-3,0.51960784313725494]
["2013-07-03",20.149999999999999,20.399999999999999,19.850000000000001,20.149999999999999,251825,0.55000000000000004,0,null,null,null,null,null,null,null,null,null,null,null,null,8.3333333333333176E-2,0.57791699295223176]
["2013-07-02",20.6,20.6,20.149999999999999,20.2,462670,0.45,0.4,null,null,null,null,null,null,null,null,null,null,null,null,2.4813895781638073E-3,0.58555729984301408]
["2013-07-01",20.25,20.75,20.100000000000001,20.65,693005,0.65,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,2.2277227722772242E-2,0.52398523985239831]
["2013-06-28",20.100000000000001,20.45,20,20.100000000000001,566513,0.45,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.6634382566585822E-2,0.47794117647058837]
["2013-06-27",20.149999999999999,20.75,19.7,19.8,626938,1.05,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.4925373134328393E-2,0.38461538461538458]
["2013-06-26",20.75,20.9,19.899999999999999,20,438998,1,0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.0101010101010065E-2,0.37931034482758619]
["2013-06-25",20.65,20.95,19.75,20.6,524838,1.2,0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.0000000000000072E-2,0.45070422535211285]
["2013-06-24",21.25,21.25,20.350000000000001,20.55,372158,0.9,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.427184466019452E-3,0.41724137931034488]
["2013-06-21",21.55,21.85,21.05,21.25,267165,0.8,0.3,null,null,null,null,null,null,null,null,null,null,null,null,3.4063260340632569E-2,0.43097643097643101]
["2013-06-20",22.1,22.1,21.55,21.75,230464,0.55000000000000004,0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.3529411764705882E-2,0.45484949832775928]
["2013-06-19",22.15,22.3,21.95,22.15,130255,0.35,0,null,null,null,null,null,null,null,null,null,null,null,null,1.8390804597701083E-2,0.45245901639344255]
["2013-06-18",22.35,22.4,22.05,22.15,178027,0.35,0.2,null,null,null,null,null,null,null,null,null,null,null,null,0,0.43831168831168821]
["2013-06-17",22.25,22.5,21.95,22.3,129360,0.55000000000000004,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,6.7720090293454695E-3,0.38509316770186325]
["2013-06-14",21.5,22.5,21.5,22.4,296252,1,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A965=\"\",\"\",(E965-E964)/E964)","v":4.4843049327353305E-3},0.41772151898734161]
["2013-06-13",21.25,21.6,20.9,21.45,270864,0.7,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.241071428571426E-2,0.22922636103151864]
["2013-06-12",21.1,21.4,21,21.15,236851,0.4,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.3986013986014019E-2,0.18156424581005587]
["2013-06-11",22.25,22.4,21,21.1,621870,1.4,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-2.3640661938532938E-3,0.1405405405405406]
["2013-06-10",23.1,23.45,22.15,22.4,324673,1.3,0.7,null,null,null,null,null,null,null,null,null,null,null,null,6.1611374407582797E-2,0.21739130434782611]
["2013-06-07",23.7,23.75,22.95,23.1,198569,0.8,0.6,null,null,null,null,null,null,null,null,null,null,null,null,3.1250000000000132E-2,0.23529411764705896]
["2013-06-06",23.75,24.05,23.5,23.8,156265,0.55000000000000004,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.0303030303030269E-2,0.27613941018766769]
["2013-06-05",23.55,24.1,23.5,23.85,305103,0.6,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,2.1008403361344836E-3,0.28918918918918929]
["2013-06-04",23.1,23.65,23.1,23.5,229773,0.55000000000000004,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.4675052410901526E-2,0.26344086021505364]
["2013-06-03",23.45,23.7,23.15,23.35,252890,0.55000000000000004,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-6.3829787234041951E-3,0.15880893300248153]
["2013-05-31",24.25,24.35,23.55,23.7,426869,0.8,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.4989293361884277E-2,0.17326732673267328]
["2013-05-30",24,24.55,23.9,24.35,459973,0.65,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.7426160337552834E-2,0.17917675544794204]
["2013-05-29",24,24.15,23.7,23.9,333358,0.45,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.8480492813141798E-2,0.18905472636815904]
["2013-05-28",23.95,24.15,23.8,23.9,226071,0.35,0.05,null,null,null,null,null,null,null,null,null,null,null,null,0,0.20707070707070696]
["2013-05-27",22.5,23.9,22.5,23.8,289697,1.4,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.184100418409953E-3,0.19000000000000003]
["2013-05-24",23,23.4,22.95,23.15,230691,0.45,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.7310924369747989E-2,0.12378640776699014]
["2013-05-23",23.05,23.1,22.7,22.9,187206,0.4,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.0799136069114472E-2,0.1143552311435522]
["2013-05-22",23.8,23.8,23.05,23.1,178542,0.75,0.7,null,null,null,null,null,null,null,null,null,null,null,null,8.7336244541485961E-3,8.7058823529411827E-2]
["2013-05-21",24.2,24.2,23.5,23.6,215758,0.7,0.6,null,null,null,null,null,null,null,null,null,null,null,null,2.1645021645021644E-2,8.5057471264367884E-2]
["2013-05-20",23.25,24.5,23.25,23.95,1409271,1.25,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.483050847457618E-2,8.126410835214451E-2]
["2013-05-17",23.25,23.5,23.15,23.25,263408,0.35,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.9227557411273457E-2,4.9661399548532797E-2]
["2013-05-16",22.55,23.5,22.55,23.4,667321,0.95,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,6.4516129032257457E-3,{"$f":"IF(A986=\"\",\"\",(E986-E964)/E964)","v":4.9327354260089586E-2}]
["2013-05-15",22.05,22.6,22.05,22.5,531877,0.55000000000000004,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.8461538461538401E-2,4.4642857142857782E-3]
["2013-05-14",22.05,22.3,22.05,22.2,179666,0.25,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.3333333333333365E-2,3.4965034965034968E-2]
["2013-05-13",22.5,22.5,22.05,22.1,250066,0.45,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.5045045045044091E-3,4.4917257683215264E-2]
["2013-05-11",22.45,22.55,22.1,22.45,49245,0.45,0,null,null,null,null,null,null,null,null,null,null,null,null,1.5837104072398092E-2,6.3981042654028333E-2]
["2013-05-10",22.8,23.15,21.9,22.4,1196607,1.25,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.2271714922049313E-3,0]
["2013-05-09",22.75,22.85,22.55,22.65,172845,0.3,0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.1160714285714286E-2,-1.9480519480519601E-2]
["2013-05-08",23.1,23.3,22.75,22.85,154860,0.55000000000000004,0.25,null,null,null,null,null,null,null,null,null,null,null,null,8.8300220750553143E-3,-3.9915966386554591E-2]
["2013-05-07",22.75,23.4,22.5,23.25,539199,0.9,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.7505470459518536E-2,-2.5157232704402573E-2]
["2013-05-06",22.65,22.85,22.55,22.6,110194,0.3,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.7956989247311766E-2,-3.8297872340425469E-2]
["2013-05-03",23,23.05,22.55,22.6,184104,0.5,0.4,null,null,null,null,null,null,null,null,null,null,null,null,0,-3.2119914346895075E-2]
["2013-05-02",22.95,23.15,22.85,22.95,189435,0.3,0,null,null,null,null,null,null,null,null,null,null,null,null,1.5486725663716719E-2,-3.1645569620253167E-2]
["2013-04-30",22.5,23.2,22,22.8,493732,1.2,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-6.5359477124182393E-3,-6.3655030800821383E-2]
["2013-04-29",22.25,22.8,22.25,22.5,177747,0.55000000000000004,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.3157894736842136E-2,-5.857740585774053E-2]
["2013-04-26",22.8,22.8,22.15,22.45,210514,0.65,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.2222222222222539E-3,-6.0669456066945578E-2]
["2013-04-25",22.8,22.95,22.3,22.5,264422,0.65,0.3,null,null,null,null,null,null,null,null,null,null,null,null,2.2271714922049313E-3,-5.4621848739495826E-2]
["2013-04-23",22.6,22.85,22.4,22.75,238184,0.45,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.1111111111111112E-2,-1.7278617710583092E-2]
["2013-04-22",22.55,22.65,22.3,22.55,291683,0.35,0,null,null,null,null,null,null,null,null,null,null,null,null,-8.79120879120876E-3,-1.5283842794759733E-2]
["2013-04-18",22.05,22.65,22.05,22.4,355102,0.6,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-6.651884700665283E-3,-3.0303030303030425E-2]
["2013-04-17",22.5,22.6,21.9,22.1,417337,0.7,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.3392857142857017E-2,-6.3559322033898302E-2]
["2013-04-16",22,22.35,21.8,22.3,326762,0.55000000000000004,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,9.0497737556560764E-3,-6.8893528183716024E-2]
["2013-04-15",22.1,22.35,21.75,22.05,292347,0.6,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.1210762331838564E-2,-5.1612903225806424E-2]
["2013-04-12",22.05,22.2,21.7,21.9,172167,0.5,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-6.8027210884354702E-3,-6.4102564102564111E-2]
["2013-04-11",21.85,22.05,21.6,21.95,176005,0.45,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.2831050228310826E-3,-2.4444444444444477E-2]
["2013-04-10",21.95,22,21.6,21.85,220417,0.4,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.5558086560363491E-3,-1.5765765765765671E-2]
["2013-04-09",22.25,22.5,21.75,21.85,198179,0.75,0.4,null,null,null,null,null,null,null,null,null,null,null,null,0,-1.1312217194570135E-2]
["2013-04-08",23,23,22.1,22.1,201967,0.9,0.9,null,null,null,null,null,null,null,null,null,null,null,null,1.1441647597254004E-2,-1.5590200445434204E-2]
["2013-04-05",22,22.3,21.95,22.2,187925,0.35,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,4.5248868778279576E-3,-8.9285714285713969E-3]
["2013-04-04",22.2,22.2,21.8,22,260112,0.4,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-9.0090090090089777E-3,-2.8697571743929298E-2]
["2013-04-03",22.4,22.75,22.2,22.3,211359,0.55000000000000004,0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.3636363636363669E-2,-2.4070021881838103E-2]
["2013-04-02",22.15,22.5,22,22.45,291000,0.5,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,6.7264573991030752E-3,-3.4408602150537662E-2]
["2013-04-01",21.8,22.3,21.8,22.15,192247,0.5,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.336302895322943E-2,-1.9911504424778886E-2]
["2013-03-28",22.25,22.7,21.8,21.95,697233,0.9,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-9.0293453724604646E-3,-2.8761061946902748E-2]
["2013-03-26",22.3,22.45,22,22.1,196942,0.45,0.2,null,null,null,null,null,null,null,null,null,null,null,null,6.833712984054767E-3,-3.7037037037036945E-2]
["2013-03-25",23,23.2,22.35,22.5,275415,0.85,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.8099547511312153E-2,-1.3157894736842136E-2]
["2013-03-22",23,23,22.6,22.95,237310,0.4,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.9999999999999969E-2,1.9999999999999969E-2]
["2013-03-21",23.3,23.3,22.5,22.9,439944,0.8,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.1786492374727979E-3,2.0044543429844068E-2]
["2013-03-20",23.1,23.2,22.55,22.65,329198,0.65,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.0917030567685591E-2,6.6666666666666038E-3]
["2013-03-19",22.8,23.35,22.8,23.1,452401,0.55000000000000004,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.9867549668874298E-2,1.5384615384615448E-2]
["2013-03-18",22.5,23,22.45,22.8,207422,0.55000000000000004,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.2987012987013017E-2,1.1086474501108647E-2]
["2013-03-15",22.8,23.05,22.5,22.65,292160,0.55000000000000004,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-6.5789473684211459E-3,1.1160714285714286E-2]
["2013-03-14",22.7,22.95,22.35,22.75,460193,0.6,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,4.4150110375276571E-3,2.9411764705882287E-2]
["2013-03-13",23.25,23.25,22.65,22.7,351081,0.6,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.197802197802229E-3,1.7937219730941641E-2]
["2013-03-12",23.7,23.85,23.2,23.25,2187548,0.65,0.45,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1029=\"\",\"\",(E1029-E1028)/E1028)","v":2.4229074889867874E-2},5.4421768707482956E-2]
["2013-03-11",23.95,24.2,23.5,23.6,340920,0.7,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.5053763440860277E-2,7.7625570776255842E-2]
["2013-03-08",23.4,24.1,23.4,23.95,659241,0.7,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.483050847457618E-2,9.1116173120728935E-2]
["2013-03-07",23.25,23.4,23.05,23.25,357938,0.35,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.9227557411273457E-2,6.4073226544622358E-2]
["2013-03-06",23.4,23.5,23,23.3,12300599,0.5,0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.1505376344086325E-3,6.6361556064073193E-2]
["2013-03-05",22.6,23.25,22.6,23.2,10463271,0.65,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-4.2918454935622925E-3,4.9773755656108497E-2]
["2013-03-04",23.05,23.5,22.4,22.5,466647,1.1000000000000001,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-3.0172413793103418E-2,1.3513513513513545E-2]
["2013-03-01",22.5,23.35,22.25,23.2,585776,1.1000000000000001,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,3.1111111111111079E-2,5.4545454545454515E-2]
["2013-02-28",23.2,23.25,22.05,22.2,748300,1.2,1,null,null,null,null,null,null,null,null,null,null,null,null,-4.3103448275862072E-2,-4.4843049327354893E-3]
["2013-02-27",22.7,23,22.3,22.75,467976,0.7,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.4774774774774806E-2,1.336302895322943E-2]
["2013-02-26",23.1,23.15,22.5,22.65,654936,0.65,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-4.3956043956044581E-3,2.2573363431151242E-2]
["2013-02-25",22.95,23.4,22.8,23.3,459585,0.6,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.8697571743929454E-2,6.1503416856492091E-2]
["2013-02-22",22.85,23.15,22.7,22.9,9323656,0.45,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.7167381974249017E-2,3.6199095022624306E-2]
["2013-02-21",23.4,23.4,22.65,22.7,419784,0.75,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-8.7336244541484417E-3,8.8888888888888577E-3]
["2013-02-20",23.2,23.6,23.15,23.4,462880,0.45,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,3.0837004405286313E-2,1.960784313725487E-2]
["2013-02-19",22.8,23.45,22.8,23.05,5110979,0.65,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.4957264957264868E-2,6.550218340611447E-3]
["2013-02-18",23,23.5,22.85,23.15,399196,0.65,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,4.3383947939261546E-3,2.2075055187637971E-2]
["2013-02-15",22.55,22.8,22.3,22.7,504235,0.5,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.943844492440602E-2,-1.7316017316017406E-2]
["2013-02-14",23.15,23.2,22.55,22.7,436689,0.65,0.45,null,null,null,null,null,null,null,null,null,null,null,null,0,-4.385964912280764E-3]
["2013-02-13",23.5,23.75,23,23.1,459748,0.75,0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.7621145374449435E-2,1.9867549668874298E-2]
["2013-02-12",23.5,23.6,23.15,23.35,255234,0.45,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.0822510822510822E-2,2.6373626373626436E-2]
["2013-02-11",23.4,24.1,23.3,23.45,455759,0.8,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,4.282655246252585E-3,{"$f":"IF(A1050=\"\",\"\",(E1050-E1028)/E1028)","v":3.3039647577092511E-2}]
["2013-02-08",24.9,25.05,23.25,23.7,753664,1.8,1.2,null,null,null,null,null,null,null,null,null,null,null,null,1.0660980810234541E-2,1.9354838709677389E-2]
["2013-02-07",25,25.15,24.75,24.9,634234,0.4,0.1,null,null,null,null,null,null,null,null,null,null,null,null,5.0632911392405035E-2,5.5084745762711738E-2]
["2013-02-06",25.1,25.5,25,25.1,3391570,0.5,0,null,null,null,null,null,null,null,null,null,null,null,null,8.0321285140563387E-3,4.8016701461377959E-2]
["2013-02-05",24.85,25.25,24.55,25.15,1823803,0.7,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.9920318725098469E-3,8.1720430107526817E-2]
["2013-02-04",24.8,25.35,24.65,24.85,411099,0.7,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.1928429423459131E-2,6.6523605150214618E-2]
["2013-02-01",24.4,24.8,24.25,24.65,776284,0.55000000000000004,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-8.0482897384306969E-3,6.2499999999999972E-2]
["2013-01-31",24.7,24.9,24.25,24.45,320962,0.65,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-8.1135902636916557E-3,8.6666666666666642E-2]
["2013-01-30",24.95,25.1,24.65,24.8,510632,0.45,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.4314928425357932E-2,6.8965517241379379E-2]
["2013-01-29",24.9,25.25,24.75,24.8,462058,0.5,0.1,null,null,null,null,null,null,null,null,null,null,null,null,0,0.11711711711711718]
["2013-01-28",25.25,25.4,24.75,24.9,631408,0.65,0.35,null,null,null,null,null,null,null,null,null,null,null,null,4.0322580645160431E-3,9.4505494505494447E-2]
["2013-01-25",24,25.15,22.25,25,1429646,2.9,-1,null,null,null,null,null,null,null,null,null,null,null,null,4.0160642570281693E-3,0.10375275938189853]
["2013-01-24",24.9,24.9,24.25,24.4,1199979,0.65,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.4000000000000056E-2,4.7210300429184456E-2]
["2013-01-23",25.6,25.7,24.95,25,1007211,0.75,0.6,null,null,null,null,null,null,null,null,null,null,null,null,2.4590163934426288E-2,9.1703056768559013E-2]
["2013-01-22",26.25,26.4,25.5,25.6,5580000,0.9,0.65,null,null,null,null,null,null,null,null,null,null,null,null,2.4000000000000056E-2,0.12775330396475781]
["2013-01-21",26.3,26.45,26,26.3,482647,0.45,0,null,null,null,null,null,null,null,null,null,null,null,null,2.7343749999999972E-2,0.12393162393162403]
["2013-01-18",26.7,26.8,26.15,26.25,10461543,0.65,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.9011406844106733E-3,0.13882863340563989]
["2013-01-17",27.2,27.2,26.5,26.65,3201095,0.7,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.5238095238095184E-2,0.15118790496760259]
["2013-01-16",26.7,26.85,26.4,26.7,669869,0.45,0,null,null,null,null,null,null,null,null,null,null,null,null,1.8761726078799516E-3,0.1762114537444934]
["2013-01-15",27,27.3,26.25,26.45,791424,1.05,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-9.3632958801498131E-3,0.16519823788546256]
["2013-01-14",26.6,27,26.5,26.95,341330,0.5,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.890359168241966E-2,0.16666666666666657]
["2013-01-11",27.1,27.6,26.4,26.6,1084104,1.2,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.2987012987012908E-2,0.13918629550321199]
["2013-01-10",26.95,27.35,26.85,27,622049,0.5,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.5037593984962351E-2,0.15138592750533053]
["2013-01-09",26.7,27.05,26.65,26.75,545731,0.4,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-9.2592592592592587E-3,0.12869198312236291]
["2013-01-08",26.6,26.8,26.3,26.7,298309,0.5,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.8691588785046994E-3,7.2289156626506063E-2]
["2013-01-07",26.7,26.9,26.55,26.6,498423,0.35,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.7453183520598453E-3,5.97609561752988E-2]
["2013-01-04",27.3,27.5,26.55,26.7,730880,0.95,0.6,null,null,null,null,null,null,null,null,null,null,null,null,3.7593984962405211E-3,6.1630218687872794E-2]
["2013-01-03",27.35,27.75,27.1,27.2,801037,0.65,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.8726591760299626E-2,9.4567404426559268E-2]
["2013-01-02",27.55,27.9,27.25,27.35,685199,0.65,0.2,null,null,null,null,null,null,null,null,null,null,null,null,5.5147058823530196E-3,0.10953346855983785]
["2013-01-01",27.25,27.5,27.2,27.3,241340,0.3,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.8281535648994774E-3,0.11656441717791417]
["2012-12-31",27.05,27.15,26.9,26.95,379918,0.25,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.2820512820512872E-2,8.6693548387096711E-2]
["2012-12-28",26.85,27.1,26.75,26.9,243039,0.35,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.8552875695733103E-3,8.4677419354838621E-2]
["2012-12-27",27,27.1,26.35,26.85,608512,0.75,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.8587360594794484E-3,7.8313253012048306E-2]
["2012-12-26",26.75,26.95,26.6,26.8,194756,0.35,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.8621973929236763E-3,7.2000000000000022E-2]
["2012-12-24",27.1,27.3,26.5,26.55,302944,0.8,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-9.3283582089552231E-3,8.8114754098360754E-2]
["2012-12-21",27.1,27.3,26.7,27.05,240297,0.6,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.8832391713747645E-2,8.2000000000000031E-2]
["2012-12-20",27.9,28,27.15,27.3,539519,0.85,0.6,null,null,null,null,null,null,null,null,null,null,null,null,9.2421441774491672E-3,6.6406249999999972E-2]
["2012-12-19",27.6,28.05,27.6,27.8,460221,0.45,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.8315018315018316E-2,5.7034220532319393E-2]
["2012-12-18",27.5,27.95,27.4,27.55,326564,0.55000000000000004,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-8.9928057553956831E-3,4.9523809523809553E-2]
["2012-12-17",27.5,27.8,27.25,27.55,418266,0.55000000000000004,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,0,3.3771106941838734E-2]
["2012-12-14",27,27.75,26.9,27.4,769000,0.85,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.4446460980037067E-3,2.6217228464419449E-2]
["2012-12-13",26.6,27.65,26.6,26.95,703612,1.05,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.6423357664233553E-2,1.890359168241966E-2]
["2012-12-12",26.7,27.1,26.4,26.5,447986,0.7,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.669758812615953E-2,-1.669758812615953E-2]
["2012-12-11",27.65,27.65,26.45,26.7,963751,1.2,0.95,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1093=\"\",\"\",(E1093-E1092)/E1092)","v":7.5471698113207279E-3},3.7593984962405211E-3]
["2012-12-10",28.1,28.3,27.5,27.65,1672196,0.8,0.45,null,null,null,null,null,null,null,null,null,null,null,null,3.5580524344569264E-2,2.4074074074074022E-2]
["2012-12-07",28.4,28.65,27.9,28.05,1926214,0.75,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.446654611211581E-2,4.8598130841121523E-2]
["2012-12-06",28.1,28.3,27.75,28.2,2173497,0.55000000000000004,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,5.3475935828876499E-3,5.6179775280898875E-2]
["2012-12-05",27.5,27.8,27.35,27.55,483860,0.45,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.3049645390070872E-2,3.5714285714285685E-2]
["2012-12-04",27.4,28.1,27.05,27.35,1857778,1.05,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-7.25952813067148E-3,2.4344569288389593E-2]
["2012-12-03",28.35,28.7,27.6,27.75,810522,1.1000000000000001,0.6,null,null,null,null,null,null,null,null,null,null,null,null,1.462522851919556E-2,2.0220588235294143E-2]
["2012-11-30",28,28.65,27.9,28.35,1158182,0.75,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.1621621621621671E-2,3.6563071297989032E-2]
["2012-11-29",27.95,28.1,27.5,27.95,880133,0.6,0,null,null,null,null,null,null,null,null,null,null,null,null,-1.410934744268085E-2,2.3809523809523756E-2]
["2012-11-27",27.5,28.05,27.35,27.85,1138421,0.7,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.5778175313058271E-3,3.3395176252319192E-2]
["2012-11-26",26.8,27.8,26.8,27.35,1201661,1,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.7953321364452424E-2,1.6728624535316091E-2]
["2012-11-23",26.25,27,26.05,26.8,1061934,0.95,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.0109689213893993E-2,-1.8621973929236763E-3]
["2012-11-22",25.65,26.35,25.35,26,848904,1,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.9850746268656744E-2,-2.9850746268656744E-2]
["2012-11-21",26,26.05,25.2,25.35,1401667,0.85,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.4999999999999946E-2,-4.5197740112994322E-2]
["2012-11-20",26.65,27,25.2,25.75,837634,1.8,0.9,null,null,null,null,null,null,null,null,null,null,null,null,1.5779092702169567E-2,-4.80591497227357E-2]
["2012-11-19",27.3,27.45,26.1,26.4,1007795,1.35,0.9,null,null,null,null,null,null,null,null,null,null,null,null,2.5242718446601888E-2,-3.2967032967033044E-2]
["2012-11-16",28.5,28.5,27.1,27.4,1391238,1.4,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,3.787878787878788E-2,-1.4388489208633171E-2]
["2012-11-15",27,28.35,26.75,28.2,2758756,1.6,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,2.919708029197083E-2,2.3593466424682342E-2]
["2012-11-13",27.5,27.5,26.85,27,788369,0.65,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-4.255319148936168E-2,-1.9963702359346667E-2]
["2012-11-12",25.85,26.95,25.7,26.85,2216037,1.25,-1,null,null,null,null,null,null,null,null,null,null,null,null,-5.5555555555555029E-3,-2.0072992700729823E-2]
["2012-11-09",24.55,25.8,24.55,25.7,3222535,1.25,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-4.2830540037244028E-2,-4.63821892393321E-2]
["2012-11-08",24.5,24.9,23.9,24.1,817118,1,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-6.2256809338521318E-2,{"$f":"IF(A1114=\"\",\"\",(E1114-E1092)/E1092)","v":-9.0566037735849009E-2}]
["2012-11-07",24,24.9,24,24.8,793544,0.9,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,2.9045643153526941E-2,-7.1161048689138529E-2]
["2012-11-06",24.25,24.6,24.15,24.3,1189761,0.45,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.0161290322580645E-2,-0.12115732368896918]
["2012-11-05",25.15,25.15,23.75,24,515326,1.4,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.2345679012345708E-2,-0.14438502673796794]
["2012-11-02",24,24.5,23.9,24.15,6243710,0.6,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,6.2499999999999405E-3,-0.14361702127659579]
["2012-11-01",23.45,23.7,23.3,23.6,232182,0.4,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.2774327122153094E-2,-0.14337568058076222]
["2012-10-31",23.1,23.55,22.95,23.45,194281,0.6,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-6.3559322033899203E-3,-0.14259597806215729]
["2012-10-30",23,23.55,22.9,23,342107,0.65,0,null,null,null,null,null,null,null,null,null,null,null,null,-1.9189765458422145E-2,-0.17117117117117117]
["2012-10-29",23.25,23.4,23,23.05,404452,0.4,0.2,null,null,null,null,null,null,null,null,null,null,null,null,2.1739130434782917E-3,-0.1869488536155203]
["2012-10-26",23.4,23.4,23,23.15,275299,0.4,0.25,null,null,null,null,null,null,null,null,null,null,null,null,4.3383947939261546E-3,-0.17173524150268341]
["2012-10-25",23.4,23.55,23.15,23.25,281251,0.4,0.15,null,null,null,null,null,null,null,null,null,null,null,null,4.3196544276458502E-3,-0.16517055655296234]
["2012-10-23",23.6,23.75,23.25,23.35,290416,0.5,0.25,null,null,null,null,null,null,null,null,null,null,null,null,4.301075268817265E-3,-0.14625228519195613]
["2012-10-22",23.45,23.65,23.2,23.5,250045,0.45,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,6.4239828693789533E-3,-0.12313432835820898]
["2012-10-19",23.55,23.7,23.35,23.4,262138,0.35,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.255319148936231E-3,-0.10000000000000006]
["2012-10-18",23.5,23.6,23.25,23.45,245778,0.35,0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.1367521367521673E-3,-7.4950690335305797E-2]
["2012-10-17",23.6,23.65,23.1,23.35,491569,0.55000000000000004,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.2643923240937255E-3,-9.3203883495145579E-2]
["2012-10-16",23.8,23.95,23.35,23.45,191502,0.6,0.35,null,null,null,null,null,null,null,null,null,null,null,null,4.282655246252585E-3,-0.11174242424242423]
["2012-10-15",24,24,23.65,23.7,259998,0.35,0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.0660980810234541E-2,-0.13503649635036494]
["2012-10-12",24,24.2,23.7,23.85,240785,0.5,0.15,null,null,null,null,null,null,null,null,null,null,null,null,6.329113924050723E-3,-0.15425531914893609]
["2012-10-11",23.7,24,23.45,23.95,270212,0.55000000000000004,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,4.1928721174003293E-3,-0.11296296296296299]
["2012-10-10",24,24.25,23.75,23.75,335554,0.5,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-8.3507306889352532E-3,-0.11545623836126634]
["2012-10-09",24.15,24.3,23.75,24.05,532255,0.55000000000000004,0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.263157894736845E-2,-6.4202334630350147E-2]
["2012-10-08",24.5,24.65,24.1,24.15,446921,0.55000000000000004,0.35,null,null,null,null,null,null,null,null,null,null,null,null,4.1580041580040689E-3,2.07468879668038E-3]
["2012-10-05",24.75,24.9,23,24.7,1304449,1.9,0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.2774327122153239E-2,-4.0322580645161862E-3]
["2012-10-04",24.5,24.9,24.45,24.7,791176,0.45,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,0,1.6460905349794181E-2]
["2012-10-03",24.3,25,24.3,24.45,1231196,0.7,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.0121457489878543E-2,1.8749999999999972E-2]
["2012-10-01",24,24.3,23.85,24,453424,0.45,0,null,null,null,null,null,null,null,null,null,null,null,null,-1.8404907975460093E-2,-6.211180124223544E-3]
["2012-09-28",24,24.4,24,24.05,477920,0.4,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.0833333333333628E-3,1.9067796610169462E-2]
["2012-09-27",24.25,24.45,23.65,23.85,709079,0.8,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-8.316008316008287E-3,1.7057569296375356E-2]
["2012-09-26",24.7,24.8,24.05,24.2,556309,0.75,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.4675052410901378E-2,5.217391304347823E-2]
["2012-09-25",24.55,24.85,24.25,24.5,544745,0.6,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.2396694214876063E-2,6.2906724511930551E-2]
["2012-09-24",24.2,24.7,24,24.4,916495,0.7,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.0816326530612821E-3,5.399568034557236E-2]
["2012-09-21",23.8,24.25,23.45,24,1278105,0.8,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.6393442622950762E-2,3.2258064516129031E-2]
["2012-09-20",22.5,23.85,22.5,23.65,1059283,1.35,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.4583333333333393E-2,1.2847965738757907E-2]
["2012-09-18",23,23.35,22.8,23.05,527953,0.55000000000000004,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.5369978858350864E-2,-1.9148936170212735E-2]
["2012-09-17",22.1,23.15,21.85,23,1357363,1.3,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.1691973969631545E-3,-1.7094017094017033E-2]
["2012-09-14",21.35,22.3,21.25,21.85,1182573,1.05,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-4.999999999999994E-2,-6.8230277185500982E-2]
["2012-09-13",21.7,21.8,21.1,21.15,706256,0.7,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-3.2036613272311339E-2,-9.4218415417559001E-2]
["2012-09-12",21.15,21.55,20.95,21.5,546430,0.6,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.6548463356974064E-2,-8.3155650319829397E-2]
["2012-09-11",21,21.1,20.65,20.8,447747,0.45,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.2558139534883686E-2,-0.12236286919831219]
["2012-09-10",21.15,21.4,21.05,21.1,326470,0.35,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.4423076923076957E-2,-0.11530398322851153]
["2012-09-08",21.3,21.35,21.15,21.25,40520,0.2,0.05,null,null,null,null,null,null,null,null,null,null,null,null,7.1090047393364249E-3,-0.11273486430062628]
["2012-09-07",21,21.3,20.9,21.15,564620,0.4,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.7058823529412437E-3,-0.10947368421052638]
["2012-09-06",20.95,20.95,20.65,20.7,308202,0.3,0.25,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1157=\"\",\"\",(E1157-E1156)/E1156)","v":-2.1276595744680819E-2},-0.13929313929313936]
["2012-09-05",21.05,21.2,20.6,20.7,697409,0.6,0.35,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.14285714285714285]
["2012-09-04",21,21.2,20.9,21.05,907320,0.3,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.6908212560386542E-2,-0.14777327935222667]
["2012-09-03",21.1,21.1,20.55,20.6,463899,0.55000000000000004,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.1377672209026095E-2,-0.16599190283400803]
["2012-08-31",20.5,21.1,20.45,20.7,572493,0.65,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,4.8543689320387313E-3,-0.15337423312883436]
["2012-08-30",20.6,20.95,20.25,20.6,880712,0.7,0,null,null,null,null,null,null,null,null,null,null,null,null,-4.8309178743960327E-3,-0.14166666666666661]
["2012-08-29",20.85,20.95,20.3,20.55,1122001,0.65,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.427184466019452E-3,-0.14553014553014554]
["2012-08-28",21.35,21.5,20.65,20.85,1088363,0.85,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.4598540145985436E-2,-0.12578616352201258]
["2012-08-27",21.85,21.9,21.25,21.3,481791,0.65,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.1582733812949603E-2,-0.1198347107438016]
["2012-08-24",21.95,21.95,21.7,21.85,439029,0.25,0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.5821596244131488E-2,-0.10816326530612239]
["2012-08-23",22,22.25,21.9,21.95,332472,0.35,0.05,null,null,null,null,null,null,null,null,null,null,null,null,4.5766590389015038E-3,-0.10040983606557374]
["2012-08-22",22,22.3,21.9,22.1,574120,0.4,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,6.833712984054767E-3,-7.9166666666666607E-2]
["2012-08-21",22.85,22.85,21.9,22,3761169,0.95,0.85,null,null,null,null,null,null,null,null,null,null,null,null,-4.524886877828118E-3,-6.976744186046506E-2]
["2012-08-17",22.9,22.9,22.25,22.45,684324,0.65,0.45,null,null,null,null,null,null,null,null,null,null,null,null,2.0454545454545423E-2,-2.6030368763557545E-2]
["2012-08-16",22.9,23.05,22.7,22.75,362052,0.35,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.336302895322943E-2,-1.0869565217391304E-2]
["2012-08-14",23,23.05,22.75,22.95,503429,0.3,0.05,null,null,null,null,null,null,null,null,null,null,null,null,8.79120879120876E-3,5.034324942791752E-2]
["2012-08-13",23.15,23.15,22.7,23,341009,0.45,0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.1786492374727979E-3,8.7470449172576903E-2]
["2012-08-10",22.95,23.25,22.85,22.95,457051,0.4,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.1739130434782917E-3,6.7441860465116243E-2]
["2012-08-09",23,23.15,22.65,22.95,519224,0.5,0.05,null,null,null,null,null,null,null,null,null,null,null,null,0,0.10336538461538454]
["2012-08-08",23,23.2,22.8,22.9,898463,0.4,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.1786492374727979E-3,8.5308056872037769E-2]
["2012-08-07",23,23.1,22.8,22.95,659246,0.3,0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.183406113537149E-3,7.999999999999996E-2]
["2012-08-06",23.5,23.5,22.8,22.85,420733,0.7,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.3572984749454414E-3,{"$f":"IF(A1178=\"\",\"\",(E1178-E1156)/E1156)","v":8.0378250591016692E-2}]
["2012-08-03",22.95,23,22.55,22.75,793630,0.45,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.3763676148797122E-3,9.903381642512081E-2]
["2012-08-02",22.15,23.2,21.85,23,2307689,1.35,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,1.098901098901099E-2,0.11111111111111115]
["2012-08-01",22.4,22.5,21.85,22.05,775195,0.65,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.1304347826086926E-2,4.7505938242280284E-2]
["2012-07-31",22.3,22.5,21.8,22.3,856163,0.7,0,null,null,null,null,null,null,null,null,null,null,null,null,1.1337868480725623E-2,8.2524271844660158E-2]
["2012-07-30",21.6,22.45,21.45,22.3,1373802,1,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,0,7.729468599033823E-2]
["2012-07-27",21.9,22.1,21.15,21.3,1569427,0.95,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-4.4843049327354258E-2,3.3980582524271809E-2]
["2012-07-26",22.75,22.75,21.2,21.35,2105686,1.55,1.4,null,null,null,null,null,null,null,null,null,null,null,null,2.3474178403756203E-3,3.892944038929444E-2]
["2012-07-25",23.3,23.3,22.45,22.55,1400756,0.85,0.75,null,null,null,null,null,null,null,null,null,null,null,null,5.6206088992974204E-2,8.1534772182254162E-2]
["2012-07-24",24,24.05,23,23.3,1839793,1.05,0.7,null,null,null,null,null,null,null,null,null,null,null,null,3.325942350332594E-2,9.3896713615023469E-2]
["2012-07-23",23.8,23.95,23.65,23.8,752664,0.3,0,null,null,null,null,null,null,null,null,null,null,null,null,2.1459227467811159E-2,8.9244851258581198E-2]
["2012-07-20",24.4,24.6,23.95,24.05,666344,0.65,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.0504201680672268E-2,9.5671981776765447E-2]
["2012-07-19",24.4,24.7,24.25,24.5,488823,0.45,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.8711018711018681E-2,0.10859728506787324]
["2012-07-18",24.1,24.25,23.65,24.15,799415,0.6,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.4285714285714344E-2,9.7727272727272663E-2]
["2012-07-17",24.1,24.45,23.9,24,645943,0.55000000000000004,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-6.211180124223544E-3,6.904231625835193E-2]
["2012-07-16",24.6,24.6,23.95,24.05,828231,0.65,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.0833333333333628E-3,5.7142857142857176E-2]
["2012-07-13",24.9,25.05,24.45,24.5,672560,0.6,0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.8711018711018681E-2,6.7538126361655806E-2]
["2012-07-12",25.1,25.1,24.6,24.75,1077337,0.5,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.020408163265306E-2,7.6086956521739135E-2]
["2012-07-11",25.9,26.15,25.75,25.85,526865,0.4,0.05,null,null,null,null,null,null,null,null,null,null,null,null,4.4444444444444502E-2,0.12636165577342057]
["2012-07-10",25.75,26.05,25.6,26,1027757,0.45,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,5.8027079303674496E-3,0.13289760348583882]
["2012-07-09",25.65,25.85,25.45,25.6,664403,0.4,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.538461538461533E-2,0.1179039301310045]
["2012-07-06",26,26.1,25.45,25.65,750398,0.65,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.953124999999889E-3,0.11764705882352938]
["2012-07-05",25.2,26.1,25.05,25.8,2600103,1.05,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,5.8479532163743528E-3,0.12910284463894964]
["2012-07-04",25.05,25.5,25,25.2,1899819,0.5,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.3255813953488427E-2,0.10769230769230766]
["2012-07-03",24.7,24.75,24.3,24.4,1497262,0.45,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.1746031746031772E-2,6.0869565217391244E-2]
["2012-07-02",25.25,25.4,24.1,24.45,3574714,1.3,0.8,null,null,null,null,null,null,null,null,null,null,null,null,2.0491803278688816E-3,0.10884353741496591]
["2012-06-29",25,25.4,24.85,24.95,775352,0.55000000000000004,0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.0449897750511249E-2,0.11883408071748872]
["2012-06-28",24.95,25.15,24.65,24.7,616891,0.5,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.002004008016032E-2,0.10762331838565016]
["2012-06-27",25.05,25.15,24.9,24.9,423908,0.25,0.15,null,null,null,null,null,null,null,null,null,null,null,null,8.0971659919028063E-3,0.16901408450704214]
["2012-06-26",24.95,25.1,24.8,24.95,341317,0.3,0,null,null,null,null,null,null,null,null,null,null,null,null,2.0080321285140847E-3,0.1686182669789226]
["2012-06-25",24.9,25.35,24.8,24.85,518581,0.55000000000000004,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.0080160320640429E-3,0.10199556541019958]
["2012-06-22",25,25.2,24.85,24.9,637533,0.35,0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.0120724346075316E-3,6.8669527896995611E-2]
["2012-06-21",25,25.45,24.95,25.3,439158,0.5,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.6064257028112535E-2,6.3025210084033612E-2]
["2012-06-20",25.25,25.35,25,25.1,605581,0.35,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-7.9051383399209203E-3,4.3659043659043689E-2]
["2012-06-19",25.3,25.6,24.8,25.05,884154,0.8,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.9920318725099883E-3,2.2448979591836764E-2]
["2012-06-18",26,26.75,24.95,25.05,1023338,1.8,0.95,null,null,null,null,null,null,null,null,null,null,null,null,0,3.7267080745341706E-2]
["2012-06-15",26.45,26.75,25.75,25.9,443527,1,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,3.3932135728542825E-2,7.9166666666666607E-2]
["2012-06-14",27.3,27.4,26.1,26.2,453727,1.3,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.1583011583011612E-2,8.9397089397089333E-2]
["2012-06-13",29,29,26.9,27.2,722954,2.1,1.8,null,null,null,null,null,null,null,null,null,null,null,null,3.8167938931297711E-2,0.11020408163265304]
["2012-06-12",26.75,27.15,26.35,27.05,339007,0.8,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-5.5147058823528895E-3,9.2929292929292959E-2]
["2012-06-11",26.9,27.25,26.7,26.85,449230,0.55000000000000004,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-7.3937153419593084E-3,3.8684719535783361E-2]
["2012-06-08",26.65,26.8,26.2,26.55,337501,0.6,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.1173184357541926E-2,2.1153846153846183E-2]
["2012-06-07",26.25,26.9,26.05,26.7,694582,0.85,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,5.64971751412424E-3,4.2968749999999917E-2]
["2012-06-06",25.6,26.25,25.5,26.05,807692,0.75,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1221=\"\",\"\",(E1221-E1220)/E1220)","v":-2.4344569288389462E-2},1.5594541910331468E-2]
["2012-06-05",25.3,25.45,25,25.25,289140,0.45,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.0710172744721716E-2,-2.1317829457364369E-2]
["2012-06-04",25.05,25.45,24.75,25.1,686924,0.7,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-5.9405940594058843E-3,-3.9682539682538839E-3]
["2012-06-01",24.7,25.5,24.3,24.9,642992,1.2,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-7.9681274900399533E-3,2.0491803278688527E-2]
["2012-05-31",24.05,25.4,23.9,25,801971,1.5,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,4.0160642570281693E-3,2.2494887525562401E-2]
["2012-05-30",25,25.1,24.25,24.35,520948,0.85,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.5999999999999943E-2,-2.4048096192384686E-2]
["2012-05-29",25,25.3,24.85,25.05,606383,0.45,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.8747433264887032E-2,1.4170040485830017E-2]
["2012-05-28",24.55,24.9,24.25,24.75,703056,0.65,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.1976047904191645E-2,-6.0240963855421117E-3]
["2012-05-25",24.45,24.5,24,24.15,719408,0.5,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.4242424242424301E-2,-3.2064128256513058E-2]
["2012-05-24",24.4,24.6,23.7,24.35,691600,0.9,0.05,null,null,null,null,null,null,null,null,null,null,null,null,8.2815734989649219E-3,-2.0120724346076459E-2]
["2012-05-23",24.8,24.8,24.1,24.25,834653,0.7,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-4.1067761806982102E-3,-2.6104417670682674E-2]
["2012-05-22",25.35,25.35,24.55,24.7,627276,0.8,0.65,null,null,null,null,null,null,null,null,null,null,null,null,1.8556701030927807E-2,-2.37154150197629E-2]
["2012-05-21",25.1,25.25,24.85,24.95,485855,0.4,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.0121457489878543E-2,-5.9760956175299654E-3]
["2012-05-18",24.8,25.5,24.2,25.05,829525,1.3,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,4.0080160320641852E-3,0]
["2012-05-17",25.5,25.75,24.8,24.9,799452,0.95,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-5.9880239520958929E-3,-5.9880239520958929E-3]
["2012-05-16",25.8,25.8,25.25,25.4,608194,0.55000000000000004,0.4,null,null,null,null,null,null,null,null,null,null,null,null,2.0080321285140562E-2,-1.9305019305019305E-2]
["2012-05-15",26.05,26.15,24.8,25.85,1590334,1.35,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.771653543307098E-2,-1.3358778625954117E-2]
["2012-05-14",26.8,26.95,25.9,26.05,932215,1.05,0.75,null,null,null,null,null,null,null,null,null,null,null,null,7.7369439071566454E-3,-4.2279411764705829E-2]
["2012-05-11",27.8,27.8,26.65,26.8,645168,1.1499999999999999,1,null,null,null,null,null,null,null,null,null,null,null,null,2.8790786948176581E-2,-9.2421441774491672E-3]
["2012-05-10",28.1,28.55,27.4,27.5,435086,1.1499999999999999,0.6,null,null,null,null,null,null,null,null,null,null,null,null,2.6119402985074598E-2,2.4208566108007396E-2]
["2012-05-09",28.5,28.5,27.85,28.05,3183770,0.65,0.45,null,null,null,null,null,null,null,null,null,null,null,null,2.0000000000000025E-2,5.6497175141242938E-2]
["2012-05-08",29.3,29.4,28.2,28.7,1439948,1.2,0.6,null,null,null,null,null,null,null,null,null,null,null,null,2.3172905525846652E-2,{"$f":"IF(A1242=\"\",\"\",(E1242-E1220)/E1220)","v":7.4906367041198504E-2}]
["2012-05-07",27.2,29.1,27.2,28.9,1085355,1.9,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,6.9686411149825541E-3,0.10940499040307093]
["2012-05-04",30,30,28.2,28.4,2304659,1.8,1.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.7301038062283738E-2,0.1247524752475247]
["2012-05-03",30.7,30.95,29.6,29.75,954459,1.35,0.95,null,null,null,null,null,null,null,null,null,null,null,null,4.7535211267605688E-2,0.18525896414342624]
["2012-05-02",32.5,32.9,30.3,30.5,958257,2.6,2,null,null,null,null,null,null,null,null,null,null,null,null,2.5210084033613446E-2,0.22489959839357437]
["2012-04-30",31.8,32.4,31.35,32.25,749932,1.05,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,5.737704918032787E-2,0.28999999999999998]
["2012-04-28",31.45,31.75,31.1,31.6,23880,0.65,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.0155038759689877E-2,0.29774127310061599]
["2012-04-27",31.8,32.4,31.25,31.45,396525,1.1499999999999999,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.7468354430380416E-3,0.25548902195608775]
["2012-04-26",30.9,32.4,30.7,32,765335,1.7,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.7488076311605746E-2,0.29292929292929293]
["2012-04-25",30,31.15,30,31,388163,1.1499999999999999,-1,null,null,null,null,null,null,null,null,null,null,null,null,-3.125E-2,0.28364389233954457]
["2012-04-24",31.2,31.9,30.9,31.05,503461,1,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.6129032258064746E-3,0.27515400410677615]
["2012-04-23",31.5,31.8,31,31.6,871623,0.8,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.7713365539452519E-2,0.30309278350515467]
["2012-04-20",31,31.35,30.4,31.2,1835302,0.95,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.2658227848101333E-2,0.26315789473684209]
["2012-04-19",30.5,31,30.4,30.65,883022,0.6,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.7628205128205152E-2,0.22845691382765529]
["2012-04-18",29.55,30.4,29.3,30.15,1233190,1.1000000000000001,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.6313213703099513E-2,0.2035928143712574]
["2012-04-17",29.1,29.55,29,29.35,374342,0.55000000000000004,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.6533996683250322E-2,0.17871485943775112]
["2012-04-16",29.25,29.65,29.1,29.25,218706,0.55000000000000004,0,null,null,null,null,null,null,null,null,null,null,null,null,-3.4071550255537109E-3,0.15157480314960636]
["2012-04-13",29.75,30,29.2,29.35,322825,0.8,0.4,null,null,null,null,null,null,null,null,null,null,null,null,3.4188034188034674E-3,0.13539651837524178]
["2012-04-12",29.45,30.15,29.2,29.65,639138,0.95,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.022146507666089E-2,0.13819577735124752]
["2012-04-11",29.15,29.2,28.7,28.95,496286,0.5,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.3608768971332187E-2,8.0223880597014866E-2]
["2012-04-10",30.3,30.95,29.1,29.3,1618602,1.85,1,null,null,null,null,null,null,null,null,null,null,null,null,1.2089810017271206E-2,6.5454545454545474E-2]
["2012-04-09",31.25,31.25,30.15,30.25,346233,1.1000000000000001,1,null,null,null,null,null,null,null,null,null,null,null,null,3.2423208191126256E-2,7.8431372549019579E-2]
["2012-04-04",32.25,32.4,31,31.25,428915,1.4,1,null,null,null,null,null,null,null,null,null,null,null,null,3.3057851239669422E-2,8.8850174216027908E-2]
["2012-04-03",31.5,32.549999999999997,31.05,31.95,1672684,1.5,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,2.2399999999999979E-2,0.10553633217993083]
["2012-04-02",30.6,31.05,30,30.95,1067315,1.05,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.1298904538341159E-2,8.978873239436623E-2]
["2012-03-30",29,30.4,29,30.3,1161684,1.4,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.1001615508885255E-2,1.8487394957983218E-2]
["2012-03-29",28.75,29.25,28.6,28.95,407943,0.65,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.4554455445544601E-2,-5.0819672131147561E-2]
["2012-03-28",29,29.35,28.7,29.2,522998,0.65,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,8.6355785837651123E-3,-9.457364341085274E-2]
["2012-03-27",29,29.5,28.4,29.05,791570,1.1000000000000001,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-5.1369863013698142E-3,-8.0696202531645583E-2]
["2012-03-26",29.1,29.65,28.85,28.9,1182473,0.8,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-5.1635111876076464E-3,-8.1081081081081099E-2]
["2012-03-23",28.3,29.2,28.1,29.05,1480046,1.1000000000000001,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,5.1903114186851954E-3,-9.2187499999999978E-2]
["2012-03-22",28.1,29.6,27.75,28.3,4807353,1.85,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.5817555938037865E-2,-8.709677419354836E-2]
["2012-03-21",27.5,27.95,27.1,27.9,575230,0.85,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.4134275618374633E-2,-0.1014492753623189]
["2012-03-20",27.5,27.7,27,27.4,401454,0.7,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.7921146953405021E-2,-0.13291139240506339]
["2012-03-19",27.6,28,26.9,27.2,349924,1.1000000000000001,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-7.2992700729926753E-3,-0.12820512820512822]
["2012-03-16",27.7,28.4,27.3,27.6,942133,1.1000000000000001,0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.4705882352941256E-2,-9.9510603588906926E-2]
["2012-03-15",28.9,28.9,27.25,27.45,536274,1.65,1.45,null,null,null,null,null,null,null,null,null,null,null,null,-5.4347826086957292E-3,-8.955223880597013E-2]
["2012-03-14",28.55,29.9,28.3,28.5,437132,1.6,0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.8251366120218608E-2,-2.896081771720618E-2]
["2012-03-13",29,29,28.3,28.5,788457,0.7,0.5,null,null,null,null,null,null,null,null,null,null,null,null,0,-2.564102564102564E-2]
["2012-03-12",29,29.4,28.55,28.65,313619,0.85,0.35,null,null,null,null,null,null,null,null,null,null,null,null,5.2631578947367925E-3,-2.3850085178875734E-2]
["2012-03-09",28.35,29.25,28.35,29,915659,0.9,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,1.2216404886562005E-2,-2.1922428330522718E-2]
["2012-03-07",27.85,28.2,27.4,27.85,723756,0.8,0,null,null,null,null,null,null,null,null,null,null,null,null,-3.9655172413793058E-2,-3.7996545768566418E-2]
["2012-03-06",28.15,28.8,27.35,27.85,481321,1.45,0.3,null,null,null,null,null,null,null,null,null,null,null,null,0,-4.9488054607508505E-2]
["2012-03-05",28.95,29.15,27.75,28.15,554927,1.4,0.8,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1285=\"\",\"\",(E1285-E1284)/E1284)","v":1.0771992818671352E-2},-6.9421487603305826E-2]
["2012-03-03",29,29.15,28.5,28.65,130094,0.65,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.7761989342806397E-2,-8.3200000000000052E-2]
["2012-03-02",27.9,29.5,27.8,28.5,1167569,1.7,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-5.2356020942407886E-3,-0.10798122065727697]
["2012-03-01",28.05,28.15,27.3,27.85,347500,0.85,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.2807017543859599E-2,-0.10016155088852982]
["2012-02-29",28.3,28.75,27.95,28.3,573056,0.8,0,null,null,null,null,null,null,null,null,null,null,null,null,1.6157989228007156E-2,-6.6006600660066E-2]
["2012-02-28",26.95,28.1,26.85,28,598033,1.25,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.0600706713780944E-2,-3.2815198618307402E-2]
["2012-02-27",27.75,27.75,26,26.65,487931,1.75,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-4.8214285714285765E-2,-8.7328767123287701E-2]
["2012-02-24",28.5,29,27.5,27.75,456574,1.5,0.75,null,null,null,null,null,null,null,null,null,null,null,null,4.1275797373358403E-2,-4.4750430292598987E-2]
["2012-02-23",27.9,28.6,27.3,28.1,722980,1.3,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.2612612612612664E-2,-2.7681660899653883E-2]
["2012-02-22",29.3,29.85,27.5,27.9,912493,2.35,1.4,null,null,null,null,null,null,null,null,null,null,null,null,-7.1174377224200299E-3,-3.9586919104991465E-2]
["2012-02-21",29.6,29.9,28.9,29.15,720451,1,0.45,null,null,null,null,null,null,null,null,null,null,null,null,4.4802867383512544E-2,3.0035335689045862E-2]
["2012-02-17",30.4,30.5,29.1,29.35,6073120,1.4,1.05,null,null,null,null,null,null,null,null,null,null,null,null,6.8610634648371477E-3,5.1971326164874654E-2]
["2012-02-16",29.5,30.45,29.3,30,2062580,1.1499999999999999,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.2146507666098759E-2,9.489051094890516E-2]
["2012-02-15",28,29.45,27.9,29.25,2820082,1.55,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.5000000000000001E-2,7.5367647058823553E-2]
["2012-02-14",26.95,27.85,26.95,27.7,868925,0.9,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-5.2991452991453018E-2,3.6231884057970239E-3]
["2012-02-13",26.9,27.2,26.5,27.05,527057,0.7,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.3465703971119082E-2,-1.4571948998178454E-2]
["2012-02-10",26.7,27.4,26.3,26.65,768238,1.1000000000000001,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.4787430683918747E-2,-6.4912280701754435E-2]
["2012-02-09",26.7,26.85,26.35,26.75,448481,0.5,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.7523452157599032E-3,-6.1403508771929821E-2]
["2012-02-08",25.75,26.9,25.6,26.8,992429,1.3,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,1.8691588785046994E-3,-6.4572425828970256E-2]
["2012-02-07",26.25,26.6,25.65,25.75,741890,0.95,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.9179104477611963E-2,-0.11206896551724138]
["2012-02-06",27,27.05,26.25,26.45,1024133,0.8,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.7184466019417448E-2,-5.0269299820466858E-2]
["2012-02-03",26.8,27.65,26.1,26.4,1481427,1.55,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.8903591682419929E-3,{"$f":"IF(A1306=\"\",\"\",(E1306-E1284)/E1284)","v":-5.2064631956912126E-2}]
["2012-02-02",27.65,27.8,26.45,26.85,4197801,1.35,0.8,null,null,null,null,null,null,null,null,null,null,null,null,1.7045454545454655E-2,-4.6181172291296528E-2]
["2012-02-01",28.4,29.5,27.75,28.55,3847904,1.75,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,6.3314711359404072E-2,-3.4904013961604844E-3]
["2012-01-31",27.3,27.75,26.8,27.4,605419,0.95,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.028021015761829E-2,-3.8596491228070226E-2]
["2012-01-30",27,27.7,26.75,26.9,606370,0.95,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.8248175182481754E-2,-3.4111310592459705E-2]
["2012-01-27",27.4,27.85,27,27.2,422274,0.85,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.1152416356877351E-2,-3.8869257950530083E-2]
["2012-01-25",27.9,27.9,27.25,27.4,527050,0.65,0.5,null,null,null,null,null,null,null,null,null,null,null,null,7.3529411764705621E-3,-2.1428571428571481E-2]
["2012-01-24",26.95,27.9,26.2,27.5,1055327,1.7,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,3.6496350364964023E-3,3.1894934333958777E-2]
["2012-01-23",26.45,27.25,26.2,26.65,501842,1.05,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.0909090909090962E-2,-3.9639639639639693E-2]
["2012-01-20",27,27.2,26.1,26.45,633617,1.1000000000000001,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-7.5046904315196738E-3,-5.8718861209964487E-2]
["2012-01-19",25.2,27.1,25.1,26.9,1520878,2,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,1.7013232514177669E-2,-3.5842293906810041E-2]
["2012-01-18",25.55,25.6,24.75,24.85,351007,0.85,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.6208178438661608E-2,-0.14751286449399648]
["2012-01-17",25.2,25.7,25.2,25.55,507132,0.5,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.8169014084507012E-2,-0.1294718909710392]
["2012-01-16",25.1,25.25,24.6,25.05,501731,0.65,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.9569471624266144E-2,-0.16499999999999998]
["2012-01-13",24.4,25.05,24.4,24.9,522521,0.65,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.9880239520958929E-3,-0.14871794871794877]
["2012-01-12",24.1,24.45,23.8,24.35,400490,0.65,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.2088353413654505E-2,-0.12093862815884469]
["2012-01-11",24.2,24.55,23.95,24.05,498950,0.6,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.2320328542094484E-2,-0.11090573012939002]
["2012-01-10",23.6,24.2,23.5,24,1256742,0.7,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.0790020790021086E-3,-9.9437148217635968E-2]
["2012-01-09",23.25,23.7,23,23.45,345494,0.7,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.2916666666666696E-2,-0.12336448598130843]
["2012-01-07",23.5,23.55,23.2,23.45,109580,0.35,0.05,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.12500000000000006]
["2012-01-06",23.9,24,23.35,23.45,331356,0.65,0.45,null,null,null,null,null,null,null,null,null,null,null,null,0,-8.9320388349514585E-2]
["2012-01-05",23.7,24.45,23.5,24,404130,0.95,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,2.3454157782516024E-2,-9.2627599243856315E-2]
["2012-01-04",23.55,23.9,23,23.7,337803,0.9,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.250000000000003E-2,-0.10227272727272725]
["2012-01-03",23.2,23.5,23.05,23.3,510943,0.45,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.6877637130801627E-2,-0.13221601489757917]
["2012-01-02",23,23.25,22.1,22.65,276416,1.1499999999999999,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.7896995708154598E-2,-0.20665499124343265]
["2011-12-30",22.95,23.8,22.3,22.75,499034,1.5,0.2,null,null,null,null,null,null,null,null,null,null,null,null,4.4150110375276571E-3,-0.16970802919708025]
["2011-12-29",22.5,23.25,21.9,22.75,488981,1.35,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.15427509293680292]
["2011-12-28",23.15,23.15,22.55,22.65,248238,0.6,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-4.3956043956044581E-3,-0.16727941176470593]
["2011-12-27",23.6,23.6,23,23.1,225256,0.6,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.9867549668874298E-2,-0.15693430656934296]
["2011-12-26",23.7,24,23.55,23.65,261547,0.45,0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.3809523809523683E-2,-0.14000000000000004]
["2011-12-23",23.4,24.2,23.35,23.6,646225,0.85,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.1141649048624592E-3,-0.11444652908067532]
["2011-12-22",20.75,23.8,20.05,23.35,1712467,3.75,-2.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.059322033898305E-2,-0.11720226843100182]
["2011-12-21",23.2,23.2,20.8,21,1622861,2.4,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-0.10064239828693795,-0.21933085501858732]
["2011-12-20",23,23.35,20.75,21.65,1400534,2.6,1.35,null,null,null,null,null,null,null,null,null,null,null,null,3.0952380952380884E-2,-0.12877263581488943]
["2011-12-19",23,23.2,22.5,23,289315,0.7,0,null,null,null,null,null,null,null,null,null,null,null,null,6.235565819861439E-2,-9.9804305283757361E-2]
["2011-12-16",23.9,24.3,22.75,23.1,559261,1.55,0.8,null,null,null,null,null,null,null,null,null,null,null,null,4.3478260869565834E-3,-7.7844311377245484E-2]
["2011-12-15",24.7,24.8,23.5,23.85,576005,1.3,0.85,null,null,null,null,null,null,null,null,null,null,null,null,3.2467532467532464E-2,-4.2168674698795067E-2]
["2011-12-14",25.1,25.2,24.6,24.8,367339,0.6,0.3,null,null,null,null,null,null,null,null,null,null,null,null,3.9832285115303949E-2,1.8480492813141652E-2]
["2011-12-13",24.95,25.15,24.55,24.9,262256,0.6,0.05,null,null,null,null,null,null,null,null,null,null,null,null,4.0322580645160431E-3,3.5343035343035255E-2]
["2011-12-12",25.9,25.9,24.9,25.1,414733,1,0.8,null,null,null,null,null,null,null,null,null,null,null,null,8.0321285140563387E-3,4.5833333333333393E-2]
["2011-12-09",25.25,26.1,25,25.3,368832,1.1000000000000001,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,7.9681274900398127E-3,7.8891257995735667E-2]
["2011-12-08",26.75,26.75,25.6,25.75,341985,1.1499999999999999,1,null,null,null,null,null,null,null,null,null,null,null,null,1.7786561264822105E-2,9.8081023454157812E-2]
["2011-12-07",27,27.05,26.6,26.75,639388,0.45,0.25,null,null,null,null,null,null,null,null,null,null,null,null,3.8834951456310676E-2,0.14072494669509597]
["2011-12-05",25.5,26.55,25.3,26.45,1760423,1.25,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1349=\"\",\"\",(E1349-E1348)/E1348)","v":-1.1214953271028064E-2},0.1020833333333333]
["2011-12-02",24.8,25.2,24.7,25.05,316779,0.5,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.2930056710774998E-2,5.6962025316455757E-2]
["2011-12-01",25.15,25.4,24.45,24.85,1022943,0.95,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-7.9840319361277161E-3,6.6523605150214618E-2]
["2011-11-30",24.8,25.05,24.4,24.6,406951,0.65,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.0060362173038229E-2,8.6092715231788214E-2]
["2011-11-29",25.05,25.45,24.7,25.05,407508,0.75,0,null,null,null,null,null,null,null,null,null,null,null,null,1.8292682926829239E-2,0.10109890109890113]
["2011-11-28",24.7,25.15,24.7,25,251935,0.45,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.9960079840319646E-3,9.8901098901098897E-2]
["2011-11-25",24.5,25.05,24.2,24.7,477398,0.85,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.2000000000000028E-2,9.0507726269315705E-2]
["2011-11-24",24.6,24.95,24.3,24.5,428925,0.65,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-8.0971659919028063E-3,6.0606060606060538E-2]
["2011-11-23",24.7,25.1,24.35,24.85,470976,0.75,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.4285714285714344E-2,5.0739957716702026E-2]
["2011-11-22",25.5,25.5,24.4,24.8,405850,1.1000000000000001,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.0120724346076742E-3,5.0847457627118613E-2]
["2011-11-21",25,25.2,24.55,24.9,297510,0.65,0.1,null,null,null,null,null,null,null,null,null,null,null,null,4.0322580645160431E-3,6.6381156316916365E-2]
["2011-11-18",25,25.65,24.7,25.15,414344,0.95,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.0040160642570281E-2,0.19761904761904756]
["2011-11-17",26.5,26.5,25.5,25.6,305741,1,0.9,null,null,null,null,null,null,null,null,null,null,null,null,1.7892644135188981E-2,0.1824480369515013]
["2011-11-16",26.6,26.65,25.95,26.15,513394,0.7,0.45,null,null,null,null,null,null,null,null,null,null,null,null,2.1484374999999889E-2,0.13695652173913037]
["2011-11-15",27.25,27.3,26.25,26.4,392148,1.05,0.85,null,null,null,null,null,null,null,null,null,null,null,null,9.5602294455066923E-3,0.14285714285714274]
["2011-11-14",28,28.1,26.8,27,393552,1.3,1,null,null,null,null,null,null,null,null,null,null,null,null,2.2727272727272783E-2,0.13207547169811315]
["2011-11-11",29.9,29.9,27.3,27.5,823869,2.6,2.4,null,null,null,null,null,null,null,null,null,null,null,null,1.8518518518518517E-2,0.10887096774193546]
["2011-11-09",27.5,28.85,26.7,28.3,1637067,2.15,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,2.9090909090909115E-2,0.13654618473895591]
["2011-11-08",27.75,28.1,27.1,27.35,392658,1,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.3568904593639551E-2,8.9641434262948197E-2]
["2011-11-04",26.5,28.1,26.5,27.75,1454333,1.6,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,1.462522851919556E-2,9.6837944664031589E-2]
["2011-11-03",27.4,27.4,26.75,27.05,734286,0.65,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.52252252252252E-2,5.0485436893203908E-2]
["2011-11-02",26,27.1,25.75,26.85,592388,1.35,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-7.3937153419593084E-3,{"$f":"IF(A1370=\"\",\"\",(E1370-E1348)/E1348)","v":3.7383177570093989E-3}]
["2011-11-01",27,27.3,26.1,26.3,754515,1.2,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.0484171322160176E-2,-5.6710775047258445E-3]
["2011-10-31",27,27.35,26.55,27.25,1549785,0.8,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,3.612167300380225E-2,8.7824351297405165E-2]
["2011-10-28",26.1,27.1,26,26.9,1227717,1.1000000000000001,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.2844036697247759E-2,8.2494969818913355E-2]
["2011-10-26",25.5,26,25.5,25.7,401217,0.5,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.4609665427509271E-2,4.4715447154471455E-2]
["2011-10-25",24.8,25.7,24.25,25.4,618274,1.45,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.1673151750972791E-2,1.3972055888223468E-2]
["2011-10-24",24.9,24.9,24.4,24.45,238346,0.5,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.7401574803149581E-2,-2.200000000000003E-2]
["2011-10-21",23.5,24.8,23.2,24.4,221292,1.6,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.044989775051154E-3,-1.2145748987854281E-2]
["2011-10-20",24.8,24.8,24.3,24.6,253265,0.5,0.2,null,null,null,null,null,null,null,null,null,null,null,null,8.1967213114755265E-3,4.0816326530612821E-3]
["2011-10-19",24.2,24.85,23.9,24.75,668520,0.95,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,6.0975609756096982E-3,-4.0241448692153485E-3]
["2011-10-18",24.25,24.5,23.8,23.95,6620929,0.7,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.2323232323232351E-2,-3.4274193548387157E-2]
["2011-10-17",24.85,24.85,24.2,24.35,387244,0.65,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.6701461377870652E-2,-2.2088353413654505E-2]
["2011-10-14",24.95,24.95,24.5,24.65,340788,0.45,0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.2320328542094338E-2,-1.9880715705765408E-2]
["2011-10-13",25.1,25.45,24.5,24.6,703484,0.95,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.0283975659228055E-3,-3.90625E-2]
["2011-10-12",24.9,25,24.6,24.85,430806,0.4,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.016260162601626E-2,-4.9713193116634691E-2]
["2011-10-11",24.85,25.1,24.6,24.7,481359,0.5,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-6.0362173038230231E-3,-6.4393939393939365E-2]
["2011-10-10",24.5,24.9,24.5,24.75,412373,0.4,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,2.0242914979757371E-3,-8.3333333333333329E-2]
["2011-10-07",25.3,25.3,24.55,24.75,367768,0.75,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.1]
["2011-10-05",24.95,25.1,24.4,24.75,615426,0.7,0.2,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.12544169611307424]
["2011-10-04",25.2,25.55,24.7,24.95,438549,0.85,0.25,null,null,null,null,null,null,null,null,null,null,null,null,8.0808080808080513E-3,-8.7751371115173754E-2]
["2011-10-03",26.5,26.5,25.25,25.35,404285,1.25,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.6032064128256598E-2,-8.6486486486486436E-2]
["2011-09-30",25.2,26.5,24.9,26.1,409653,1.6,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,2.9585798816568046E-2,-3.5120147874306812E-2]
["2011-09-29",26.4,27,25.5,26.05,835312,1.5,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.9157088122605636E-3,-2.9795158286778423E-2]
["2011-09-28",26.2,27,25.95,26.7,821889,1.05,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.4952015355086316E-2,1.5209125475285117E-2]
["2011-09-27",26.3,26.4,26.05,26.2,354774,0.35,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.8726591760299626E-2,-3.8532110091743142E-2]
["2011-09-26",26,26.45,25.75,26,430219,0.7,0,null,null,null,null,null,null,null,null,null,null,null,null,-7.6335877862595148E-3,-3.3457249070631918E-2]
["2011-09-23",25.9,26.55,25.45,25.95,1635514,1.1000000000000001,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.9230769230769505E-3,9.727626459143969E-3]
["2011-09-22",26,26.6,25.95,26.05,537256,0.65,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.8535645472062207E-3,2.5590551181102449E-2]
["2011-09-21",26.1,26.65,26,26.45,428068,0.65,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.535508637236079E-2,8.1799591002044994E-2]
["2011-09-20",26.6,26.65,25.9,26.1,780235,0.75,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.3232514177693682E-2,6.9672131147541103E-2]
["2011-09-19",26.2,26.8,26,26.6,439298,0.8,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.9157088122605363E-2,8.1300813008130079E-2]
["2011-09-16",27,27.3,26,26.2,708713,1.3,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.5037593984962485E-2,5.8585858585858554E-2]
["2011-09-15",26,27,25.55,26.8,907610,1.45,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,2.2900763358778681E-2,0.11899791231732783]
["2011-09-14",25.25,25.95,25.05,25.8,405392,0.9,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-3.7313432835820892E-2,5.954825462012317E-2]
["2011-09-13",25.1,25.5,25,25.05,1918078,0.5,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.9069767441860465E-2,1.6227180527383454E-2]
["2011-09-12",26.4,26.4,24.35,25,4215400,2.0499999999999998,1.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.9960079840319646E-3,1.6260162601625959E-2]
["2011-09-09",27.55,27.6,26.15,26.4,434708,1.45,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,5.5999999999999946E-2,6.2374245472836903E-2]
["2011-09-08",27.25,27.9,27.1,27.3,640307,0.8,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.4090909090909172E-2,0.10526315789473691]
["2011-09-07",26,27.4,25.75,27,1651225,1.65,-1,null,null,null,null,null,null,null,null,null,null,null,null,-1.0989010989011014E-2,9.0909090909090912E-2]
["2011-09-06",25.7,26.05,25.4,25.8,572522,0.65,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.4444444444444418E-2,4.2424242424242455E-2]
["2011-09-05",25.25,26,24.95,25.9,615658,1.05,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,3.8759689922479791E-3,4.646464646464641E-2]
["2011-09-02",25,25.55,24.9,25.35,453092,0.65,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.1235521235521127E-2,1.6032064128256598E-2]
["2011-08-30",25.3,25.55,24.65,24.85,410382,0.9,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.9723865877712032E-2,-1.9723865877712032E-2]
["2011-08-29",24.35,25.4,24.35,25.05,399880,1.05,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1413=\"\",\"\",(E1413-E1412)/E1412)","v":8.0482897384305547E-3},-4.0229885057471292E-2]
["2011-08-26",24.7,24.95,24.4,24.65,377176,0.55000000000000004,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.5968063872255574E-2,-5.3742802303263039E-2]
["2011-08-25",24.45,25.15,24.25,24.7,490203,0.9,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,2.0283975659229499E-3,-7.4906367041198504E-2]
["2011-08-24",25.2,25.2,24.35,24.55,388005,0.85,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-6.0728744939270683E-3,-6.2977099236641174E-2]
["2011-08-23",25.4,25.6,24.65,24.9,680047,0.95,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.4256619144602764E-2,-4.2307692307692366E-2]
["2011-08-22",25.55,25.55,24.35,25.2,513754,1.2,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.2048192771084366E-2,-2.8901734104046242E-2]
["2011-08-19",23.5,25.8,22.75,25.4,1438978,3.05,-1.9,null,null,null,null,null,null,null,null,null,null,null,null,7.9365079365079083E-3,-2.4952015355086454E-2]
["2011-08-18",24,24.1,23.5,23.9,411642,0.6,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-5.9055118110236227E-2,-9.6408317580340297E-2]
["2011-08-17",25.2,25.5,23.1,23.7,813149,2.4,1.5,null,null,null,null,null,null,null,null,null,null,null,null,-8.3682008368200552E-3,-9.1954022988505829E-2]
["2011-08-16",26.3,26.45,25,25.2,572349,1.45,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,6.3291139240506333E-2,-5.2631578947368501E-2]
["2011-08-12",25.7,26.2,25.35,26.05,777922,0.85,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,3.3730158730158791E-2,-5.7251908396946027E-3]
["2011-08-11",25.05,25.7,24.75,25.45,664005,0.95,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.303262955854132E-2,-5.0373134328358257E-2]
["2011-08-10",25,25.6,25,25.3,745049,0.6,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-5.8939096267190015E-3,-1.937984496124031E-2]
["2011-08-09",24,24.9,23,24.7,932226,1.9,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.37154150197629E-2,-1.397205588822361E-2]
["2011-08-08",24,24.5,22.9,24.05,789282,1.6,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.6315789473684154E-2,-3.7999999999999971E-2]
["2011-08-05",24.55,24.7,23.1,24.5,756513,1.6,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.8711018711018681E-2,-7.196969696969692E-2]
["2011-08-04",25.8,25.8,24.35,24.55,840155,1.45,1.25,null,null,null,null,null,null,null,null,null,null,null,null,2.0408163265306411E-3,-0.10073260073260074]
["2011-08-03",25.6,26.1,25,25.25,876824,1.1000000000000001,0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.8513238289205673E-2,-6.4814814814814811E-2]
["2011-08-02",26.5,26.95,25.25,26,1259027,1.7,0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.9702970297029702E-2,7.7519379844960962E-3]
["2011-08-01",25.85,26.2,25.5,25.75,1153860,0.7,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-9.6153846153846159E-3,-5.7915057915057366E-3]
["2011-07-29",25.58,25.85,25.4,25.53,581970,0.45,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-8.5436893203883046E-3,7.1005917159763197E-3]
["2011-07-28",25.75,26.03,25.18,25.4,1508086,0.85,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-5.0920485703095401E-3,{"$f":"IF(A1434=\"\",\"\",(E1434-E1412)/E1412)","v":2.2132796780683989E-2}]
["2011-07-27",26,26.4,25.13,25.95,770664,1.27,0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.1653543307086642E-2,3.5928143712574794E-2]
["2011-07-26",26.5,26.65,25.83,26.3,1579666,0.82,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.3487475915221635E-2,6.6937119675456486E-2]
["2011-07-25",25.95,26.58,25.95,26.43,1271212,0.63,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,4.9429657794676429E-3,7.0040485829959531E-2]
["2011-07-22",25.38,25.9,25.28,25.78,970626,0.62,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.4593265228906491E-2,5.0101832993890039E-2]
["2011-07-21",25,25.58,24.53,25.2,1777622,1.05,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.2498060512024895E-2,1.2048192771084366E-2]
["2011-07-20",25.25,25.68,24.8,24.93,930604,0.88,0.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.0714285714285697E-2,-1.0714285714285697E-2]
["2011-07-19",26.05,26.05,25.13,25.35,2350700,0.92,0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.684717208182919E-2,-1.9685039370077621E-3]
["2011-07-18",25.63,26.13,25.63,26.05,1074670,0.5,-0.42,null,null,null,null,null,null,null,null,null,null,null,null,2.7613412228796815E-2,8.9958158995815996E-2]
["2011-07-15",25.1,25.7,24.9,25.53,946572,0.8,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,-1.9961612284069081E-2,7.72151898734178E-2]
["2011-07-14",26.05,26.05,24.85,24.9,1216136,1.2,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-2.4676850763807386E-2,-1.1904761904761934E-2]
["2011-07-13",25.53,25.78,25.08,25.1,1069648,0.7,0.43,null,null,null,null,null,null,null,null,null,null,null,null,8.0321285140563387E-3,-3.6468330134356977E-2]
["2011-07-12",25.15,25.88,25.08,25.4,759826,0.8,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.1952191235059646E-2,-1.9646365422397137E-3]
["2011-07-11",26.05,26.48,25.73,25.83,608594,0.75,0.22,null,null,null,null,null,null,null,null,null,null,null,null,1.6929133858267706E-2,2.0948616600790417E-2]
["2011-07-08",26.08,26.45,25.83,26.23,791668,0.62,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.5485869144405813E-2,6.1943319838056725E-2]
["2011-07-07",26.1,26.3,25.78,26.08,928498,0.52,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-5.7186427754480412E-3,8.4407484407484301E-2]
["2011-07-06",25.9,26.08,25.65,25.93,1225972,0.43,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-5.7515337423312343E-3,5.8367346938775495E-2]
["2011-07-05",24.75,26.05,24.75,25.78,2692346,1.3,-1.03,null,null,null,null,null,null,null,null,null,null,null,null,-5.7848052448900341E-3,5.0101832993890039E-2]
["2011-07-04",24.25,24.9,24.23,24.83,822168,0.67,-0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-3.685027152831663E-2,-1.66336633663367E-2]
["2011-07-01",24.35,24.6,23.95,24.18,783532,0.65,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-2.6178010471204133E-2,-7.0000000000000007E-2]
["2011-06-30",24.38,24.58,23.95,24.33,869632,0.63,0.05,null,null,null,null,null,null,null,null,null,null,null,null,6.2034739454093707E-3,-5.5145631067961234E-2]
["2011-06-29",24.43,24.5,23.53,24.38,1445676,0.97,0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.0550760378134285E-3,-4.5045045045045126E-2]
["2011-06-28",24.5,24.75,24.28,24.58,844922,0.47,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,8.2034454470877472E-3,-3.2283464566929147E-2]
["2011-06-27",24.13,24.63,23.4,24.5,1229464,1.23,-0.37,null,null,null,null,null,null,null,null,null,null,null,null,-3.2546786004881327E-3,-5.5876685934489377E-2]
["2011-06-24",23.55,24.03,23.55,23.95,795508,0.48,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.2448979591836764E-2,-8.9353612167300436E-2]
["2011-06-23",23,23.6,22.68,23.38,2732742,0.92,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,-2.3799582463465564E-2,-0.11539916761256151]
["2011-06-22",24,24.08,22.8,23.13,1580048,1.28,0.87,null,null,null,null,null,null,null,null,null,null,null,null,-1.0692899914456801E-2,-0.10279286268425143]
["2011-06-21",23.5,24.1,23.5,23.65,1136756,0.6,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.2481625594466044E-2,-6.1507936507936539E-2]
["2011-06-20",25,25,23.25,23.45,2541358,1.75,1.55,null,null,null,null,null,null,null,null,null,null,null,null,-8.456659619450288E-3,-5.9366225431207398E-2]
["2011-06-17",27.83,27.83,24.63,24.68,1798468,3.2,3.15,null,null,null,null,null,null,null,null,null,null,null,null,5.2452025586353965E-2,-2.6429980276134187E-2]
["2011-06-16",25.53,26.9,25.15,25.28,4732708,1.75,0.25,null,null,null,null,null,null,null,null,null,null,null,null,2.431118314424641E-2,-2.9558541266794608E-2]
["2011-06-15",25.5,25.5,25.15,25.23,200362,0.35,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-1.9778481012658507E-3,-1.1750881316098735E-2]
["2011-06-14",25.6,25.75,25.25,25.33,3562544,0.5,0.27,null,null,null,null,null,null,null,null,null,null,null,null,3.9635354736424046E-3,1.7269076305220874E-2]
["2011-06-13",25.25,25.6,25,25.43,404636,0.6,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,3.9478878799842649E-3,1.3147410358565668E-2]
["2011-06-10",25.65,25.85,25.25,25.38,236160,0.6,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-1.9661816751868153E-3,-7.874015748031329E-4]
["2011-06-09",25.53,25.78,25.3,25.65,473244,0.48,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,1.063829787234041E-2,-6.968641114982568E-3]
["2011-06-08",25.1,25.7,25.08,25.53,497840,0.62,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,-4.6783625730993155E-3,-2.6686999618757121E-2]
["2011-06-07",25.35,25.55,25.1,25.25,568456,0.45,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.0967489228358837E-2,-3.1825153374233063E-2]
["2011-06-06",25.75,25.85,24.7,25.43,663794,1.1499999999999999,0.32,null,null,null,null,null,null,null,null,null,null,null,null,7.1287128712871177E-3,-1.928268414963363E-2]
["2011-06-03",26.5,26.73,25.85,25.95,790262,0.88,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.0448289421942573E-2,6.5942591155934115E-3]
["2011-06-02",25.75,26.3,25.3,26.03,958826,1,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,3.0828516377650037E-3,4.8328634716069387E-2]
["2011-06-01",25.6,26.13,25.6,25.9,1046356,0.53,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.9942374183635247E-3,7.1133167907361405E-2]
["2011-05-31",25.2,25.88,25.13,25.55,809694,0.75,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.3513513513513433E-2,5.0143855322647042E-2]
["2011-05-30",25.25,25.4,24.05,25.1,444082,1.35,0.15,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1477=\"\",\"\",(E1477-E1476)/E1476)","v":-1.7612524461839502E-2},2.9532403609516096E-2]
["2011-05-27",25.25,25.5,24.88,25.13,646618,0.62,0.12,null,null,null,null,null,null,null,null,null,null,null,null,1.1952191235058798E-3,2.2375915378356419E-2]
["2011-05-26",25.13,25.45,24.88,25.18,813060,0.56999999999999995,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.9896538002387868E-3,2.7755102040816316E-2]
["2011-05-25",24.75,25.2,24.5,24.88,1601808,0.7,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.1914217633042125E-2,3.8830897703549049E-2]
["2011-05-24",25.2,25.23,24.5,24.8,1035462,0.73,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.2154340836012176E-3,6.07356715141147E-2]
["2011-05-23",25.75,25.75,24.83,25,1353956,0.92,0.75,null,null,null,null,null,null,null,null,null,null,null,null,8.0645161290322284E-3,8.084738434932992E-2]
["2011-05-20",25.5,25.85,24.75,25.58,6211878,1.1000000000000001,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,2.3199999999999932E-2,8.1606765327695549E-2]
["2011-05-19",23.2,25.1,22.5,24.3,4496454,2.6,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-5.0039093041438533E-2,3.6247334754797501E-2]
["2011-05-18",24.45,24.48,23,23.33,1117260,1.48,1.1200000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-3.9917695473251129E-2,-5.4700162074554352E-2]
["2011-05-17",24.73,24.8,23.93,24.13,731226,0.87,0.6,null,null,null,null,null,null,null,null,null,null,null,null,3.4290612944706422E-2,-4.5490506329114007E-2]
["2011-05-16",24.63,24.73,24.28,24.58,511366,0.45,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.8648984666390356E-2,-2.5762980578676264E-2]
["2011-05-13",24.6,25.13,24.43,24.75,767796,0.7,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,6.9161920260374984E-3,-2.2897749703908343E-2]
["2011-05-12",24.1,24.95,24.08,24.35,777550,0.87,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.6161616161616103E-2,-4.2469524184034539E-2]
["2011-05-11",24.25,24.58,24.03,24.4,661832,0.55000000000000004,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.053388090348959E-3,-3.8613081166272677E-2]
["2011-05-10",24.38,24.65,24.08,24.15,675660,0.56999999999999995,0.23,null,null,null,null,null,null,null,null,null,null,null,null,-1.0245901639344263E-2,-5.8479532163742694E-2]
["2011-05-09",25,25.15,24.3,24.38,579186,0.85,0.62,null,null,null,null,null,null,null,null,null,null,null,null,9.523809523809542E-3,-4.5045045045045126E-2]
["2011-05-06",24.75,25.13,24.5,24.98,590644,0.63,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,2.4610336341263389E-2,-1.0693069306930677E-2]
["2011-05-05",24.55,25.13,24.2,24.43,1007960,0.93,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-2.2017614091273046E-2,-3.9323633503735744E-2]
["2011-05-04",24.5,24.7,23.6,24.28,1748414,1.1000000000000001,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-6.1399918133441906E-3,-6.4354527938342898E-2]
["2011-05-03",25.7,25.95,24.58,24.7,2680650,1.37,1,null,null,null,null,null,null,null,null,null,null,null,null,1.7298187808896134E-2,-5.1094890510948975E-2]
["2011-05-02",26.63,26.63,25.53,25.75,1524148,1.1000000000000001,0.88,null,null,null,null,null,null,null,null,null,null,null,null,4.2510121457489912E-2,-5.7915057915057366E-3]
["2011-04-29",27.15,27.25,26.4,26.53,1811990,0.85,0.62,null,null,null,null,null,null,null,null,null,null,null,null,3.0291262135922373E-2,{"$f":"IF(A1498=\"\",\"\",(E1498-E1476)/E1476)","v":3.835616438356166E-2}]
["2011-04-28",28,28,26.85,27.23,1241362,1.1499999999999999,0.77,null,null,null,null,null,null,null,null,null,null,null,null,2.6385224274406305E-2,8.4860557768924261E-2]
["2011-04-27",27.8,28.08,27.4,27.75,1160190,0.68,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.9096584649283863E-2,0.10425785913251098]
["2011-04-26",27,27.8,26.63,27.6,1952880,1.17,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-5.4054054054053545E-3,9.6108022239872984E-2]
["2011-04-25",27.53,27.53,26.75,26.83,770998,0.78,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.7898550724637792E-2,7.8376205787781331E-2]
["2011-04-21",27.75,27.85,27.08,27.18,1377664,0.77,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,1.3045098770033599E-2,9.5967741935483825E-2]
["2011-04-20",26.9,27.43,26.28,27.28,2596024,1.1499999999999999,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,3.6791758646063807E-3,9.1200000000000045E-2]
["2011-04-19",27,27,26.25,26.5,1558660,0.75,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.8592375366568955E-2,3.596559812353408E-2]
["2011-04-18",27.58,27.93,26.63,26.75,2554844,1.3,0.83,null,null,null,null,null,null,null,null,null,null,null,null,9.433962264150943E-3,0.10082304526748968]
["2011-04-15",27.8,27.88,27.53,27.58,1404738,0.35,0.22,null,null,null,null,null,null,null,null,null,null,null,null,3.1028037383177505E-2,0.18216888126875269]
["2011-04-13",27.5,28.33,27.3,27.63,2106832,1.03,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,1.8129079042784886E-3,0.14504765851636967]
["2011-04-11",28,28,27.28,27.53,528246,0.72,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-3.6192544335866043E-3,0.12001627339300257]
["2011-04-08",28.83,28.83,27.68,28.03,2413848,1.1499999999999999,0.8,null,null,null,null,null,null,null,null,null,null,null,null,1.8162005085361425E-2,0.13252525252525257]
["2011-04-07",28.95,29.13,28.53,28.83,1131614,0.6,0.12,null,null,null,null,null,null,null,null,null,null,null,null,2.8540849090260334E-2,0.18398357289527706]
["2011-04-06",29.2,29.38,28.58,28.8,1224780,0.8,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.0405827263266592E-3,0.18032786885245911]
["2011-04-05",29.5,29.9,28.85,29.2,2098278,1.05,0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.388888888888884E-2,0.20910973084886134]
["2011-04-04",29.13,29.35,28.55,29.2,1537480,0.8,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,0,0.19770303527481545]
["2011-04-01",28.93,29.18,28.4,28.95,1132460,0.78,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,-8.5616438356164379E-3,0.15892714171337066]
["2011-03-31",28.5,28.95,28.05,28.45,1279030,0.9,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.7271157167530225E-2,0.16455178059762585]
["2011-03-30",28.58,28.93,28.05,28.3,1260198,0.88,0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-5.2724077328646247E-3,0.16556836902800656]
["2011-03-29",28.6,28.7,27.75,28.23,905382,0.95,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-2.4734982332155577E-3,0.14291497975708506]
["2011-03-28",28.28,28.58,28,28.45,1304598,0.57999999999999996,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,7.7931278781437786E-3,0.10485436893203881]
["2011-03-25",28.33,28.73,28.08,28.25,1146694,0.65,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-7.0298769771528751E-3,6.4832265359969804E-2]
["2011-03-24",26.9,28.18,26.8,28.13,2447764,1.38,-1.23,null,null,null,null,null,null,null,null,null,null,null,null,-4.247787610619504E-3,3.3051781123760504E-2]
["2011-03-23",26.25,26.95,25.98,26.73,858266,0.97,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,-4.9768929968005637E-2,-3.6756756756756742E-2]
["2011-03-22",25.83,26.38,25.75,26.25,652594,0.63,-0.42,null,null,null,null,null,null,null,null,null,null,null,null,-1.7957351290684639E-2,-4.891304347826092E-2]
["2011-03-21",26.43,26.43,25.3,25.78,1153004,1.1299999999999999,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.7904761904761861E-2,-3.9135296310100529E-2]
["2011-03-18",26.9,26.9,25.78,26.03,1173948,1.1200000000000001,0.87,null,null,null,null,null,null,null,null,null,null,null,null,9.6974398758727688E-3,-4.2310522442972724E-2]
["2011-03-17",26.75,27.25,26.43,26.63,2624064,0.82,0.12,null,null,null,null,null,null,null,null,null,null,null,null,2.3050326546292656E-2,-2.3826979472140838E-2]
["2011-03-16",26.4,27.35,26.4,26.8,1118598,0.95,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,6.3837776943297675E-3,1.1320754716981159E-2]
["2011-03-15",26.25,26.6,25.3,26.33,1140182,1.3,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-1.7537313432835912E-2,-1.5700934579439316E-2]
["2011-03-14",25.75,26.98,25.5,26.78,1185662,1.48,-1.03,null,null,null,null,null,null,null,null,null,null,null,null,1.7090770983668929E-2,-2.90065264684553E-2]
["2011-03-11",26.13,26.6,25.53,25.75,2034392,1.07,0.38,null,null,null,null,null,null,null,null,null,null,null,null,-3.8461538461538505E-2,-6.8041983351429566E-2]
["2011-03-10",26,26.65,25.78,26.48,1124362,0.87,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,2.8349514563106814E-2,-3.8140210679259018E-2]
["2011-03-09",26.25,26.5,25.75,26.1,1062480,0.75,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.43504531722054E-2,-6.8854798430253286E-2]
["2011-03-08",25.7,26.35,25.38,26.1,2658522,0.97,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,0,-9.4693028095733503E-2]
["2011-03-07",26,26.5,25.2,25.45,1437148,1.3,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.4904214559387055E-2,-0.11631944444444449]
["2011-03-04",26.93,27.2,26.5,26.93,2461064,0.7,0,null,null,null,null,null,null,null,null,null,null,null,null,5.8153241650294715E-2,-7.7739726027397246E-2]
["2011-03-03",26,26.95,25.43,26.5,2873946,1.52,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.5967322688451531E-2,-9.2465753424657515E-2]
["2011-03-01",23.35,26.28,23.35,26.03,2789364,2.93,-2.68,null,null,null,null,null,null,null,null,null,null,null,null,-1.773584905660373E-2,-0.10086355785837645]
["2011-02-28",23.25,24.9,23.05,23.35,1767482,1.85,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-0.10295812524010756,-0.17926186291739887]
["2011-02-25",23.45,23.85,23,23.48,913872,0.85,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,5.5674518201284367E-3,-0.17031802120141343]
["2011-02-24",23.8,23.98,22.55,23.25,1388930,1.43,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-9.7955706984667983E-3,-0.17640807651434645]
["2011-02-23",24.45,24.95,23.75,23.8,1052416,1.2,0.65,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1541=\"\",\"\",(E1541-E1540)/E1540)","v":2.3655913978494654E-2},-0.16344463971880488]
["2011-02-22",25.03,25.2,24.55,24.68,884328,0.65,0.35,null,null,null,null,null,null,null,null,null,null,null,null,3.6974789915966345E-2,-0.12637168141592922]
["2011-02-21",25.45,25.5,24.7,25.3,845134,0.8,0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.5121555915721273E-2,-0.10060433700675429]
["2011-02-18",26.95,27.2,25.3,25.5,961030,1.9,1.45,null,null,null,null,null,null,null,null,null,null,null,null,7.9051383399209203E-3,-4.6015712682379362E-2]
["2011-02-17",26.93,27.2,26.38,26.68,4166018,0.82,0.25,null,null,null,null,null,null,null,null,null,null,null,null,4.627450980392156E-2,1.6380952380952371E-2]
["2011-02-16",27.63,27.63,26.65,26.93,477460,0.98,0.7,null,null,null,null,null,null,null,null,null,null,null,null,9.370314842578711E-3,4.460822342901468E-2]
["2011-02-15",27.73,27.85,26.7,27.28,780838,1.1499999999999999,0.45,null,null,null,null,null,null,null,null,null,null,null,null,1.2996658002228052E-2,4.8021513638109872E-2]
["2011-02-14",26.85,28.03,26.8,27.7,1048272,1.23,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,1.5395894428152423E-2,4.0180247840781086E-2]
["2011-02-11",25.93,27,25.45,26.78,783668,1.55,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.3212996389891628E-2,-7.4626865671640198E-4]
["2011-02-10",24.5,26.18,24.43,25.93,1061594,1.75,-1.43,null,null,null,null,null,null,null,null,null,null,null,null,-3.1740104555638589E-2,-1.5191796429927787E-2]
["2011-02-09",24.95,25.2,23.95,24.55,1389984,1.25,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.3220208252988781E-2,-8.3271097834204638E-2]
["2011-02-08",26.5,26.58,24.95,25.08,1375510,1.63,1.42,null,null,null,null,null,null,null,null,null,null,null,null,2.158859470468422E-2,-2.601941747572822E-2]
["2011-02-07",26.4,26.98,25.78,26.4,1065272,1.2,0,null,null,null,null,null,null,null,null,null,null,null,null,5.2631578947368439E-2,-3.0211480362538463E-3]
["2011-02-04",27.5,27.7,26.25,26.33,4571044,1.45,1.17,null,null,null,null,null,null,null,null,null,null,null,null,-2.6515151515151625E-3,8.8122605363983465E-3]
["2011-02-03",27.55,27.63,26.83,27.28,1902888,0.8,0.27,null,null,null,null,null,null,null,null,null,null,null,null,3.6080516521078729E-2,4.5210727969348642E-2]
["2011-02-02",28.4,28.85,27.65,27.85,847450,1.2,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.0894428152492678E-2,9.4302554027504995E-2]
["2011-02-01",29.73,29.73,27.75,28,1676476,1.98,1.73,null,null,null,null,null,null,null,null,null,null,null,null,5.3859964093356761E-3,3.9732640178239895E-2]
["2011-01-31",28.2,29.65,26.9,29.48,1384358,2.75,-1.28,null,null,null,null,null,null,null,null,null,null,null,null,5.2857142857142873E-2,0.11245283018867926]
["2011-01-28",29.2,29.25,26.13,28.25,1959602,3.12,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-4.1723202170963376E-2,8.5286208221283091E-2]
["2011-01-27",30.5,30.53,28.68,29.2,906684,1.85,1.3,null,null,null,null,null,null,null,null,null,null,null,null,3.3628318584070768E-2,0.25053533190578148]
["2011-01-25",30.63,30.95,30.25,30.48,1187390,0.7,0.15,null,null,null,null,null,null,null,null,null,null,null,null,4.3835616438356206E-2,0.2981260647359455]
["2011-01-24",29,30.85,27.83,30.48,3908508,3.02,-1.48,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$f":"IF(A1562=\"\",\"\",(E1562-E1540)/E1540)","v":0.31096774193548388}]
["2011-01-21",29.25,30.05,29.1,29.68,908966,0.95,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,-2.6246719160105011E-2,0.24705882352941172]
["2011-01-20",29.1,29.45,28.83,29.25,890030,0.62,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.4487870619946082E-2,0.18517017828200974]
["2011-01-19",29.4,29.55,28.9,29.13,753672,0.65,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-4.1025641025641364E-3,0.1513833992094861]
["2011-01-18",29.53,30.15,27.5,29,2207672,2.65,0.53,null,null,null,null,null,null,null,null,null,null,null,null,-4.4627531754204948E-3,0.13725490196078433]
["2011-01-17",29.85,30.4,29.35,29.53,1778826,1.05,0.32,null,null,null,null,null,null,null,null,null,null,null,null,1.8275862068965556E-2,0.10682158920539736]
["2011-01-14",31,31,29.5,29.63,1084626,1.5,1.37,null,null,null,null,null,null,null,null,null,null,null,null,3.3863867253639641E-3,0.10025993316004453]
["2011-01-13",30.8,31.43,30.58,30.95,907164,0.85,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,4.454944313196086E-2,0.13453079178885624]
["2011-01-12",29.75,30.95,29.3,30.8,1599930,1.65,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.8465266558965613E-3,0.11191335740072207]
["2011-01-11",30.15,30.9,29.43,29.73,1100016,1.47,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-3.4740259740259752E-2,0.1101568334578043]
["2011-01-10",31.25,31.35,29.63,30.1,1188300,1.72,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.2445341405987251E-2,0.16081758580794453]
["2011-01-07",32.549999999999997,32.549999999999997,30.85,31,1663932,1.7,1.55,null,null,null,null,null,null,null,null,null,null,null,null,2.9900332225913574E-2,0.2627291242362525]
["2011-01-06",32.9,33.28,32.25,32.549999999999997,867376,1.03,0.35,null,null,null,null,null,null,null,null,null,null,null,null,4.9999999999999906E-2,0.29784688995215308]
["2011-01-05",33.979999999999997,34.35,32.6,32.729999999999997,1499276,1.75,1.25,null,null,null,null,null,null,null,null,null,null,null,null,5.5299539170506826E-3,0.23977272727272722]
["2011-01-04",33.950000000000003,34.25,33.18,33.729999999999997,2399630,1.07,0.22,null,null,null,null,null,null,null,null,null,null,null,null,3.055300947143294E-2,0.28104823395366496]
["2011-01-03",32.299999999999997,33.58,32.28,33.43,2190238,1.3,-1.1299999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-8.8941595019269848E-3,0.22543988269794715]
["2010-12-31",31.4,32.1,31.25,31.95,1017096,0.85,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-4.4271612324259663E-2,0.14721723518850979]
["2010-12-30",31.25,31.5,30.7,31.13,725042,0.8,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-2.5665101721439758E-2,0.11178571428571425]
["2010-12-29",31.43,31.43,30.5,31.2,927960,0.93,0.23,null,null,null,null,null,null,null,null,null,null,null,null,2.2486347574686891E-3,5.8344640434192636E-2]
["2010-12-28",30.55,31.35,26.6,30.75,605808,4.75,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.4423076923076901E-2,8.8495575221238937E-2]
["2010-12-27",31.5,31.6,31,31.08,966888,0.6,0.42,null,null,null,null,null,null,null,null,null,null,null,null,1.0731707317073116E-2,6.4383561643835588E-2]
["2010-12-24",31.98,32,31.05,31.13,1501044,0.95,0.85,null,null,null,null,null,null,null,null,null,null,null,null,1.6087516087516316E-3,2.1325459317585255E-2]
["2010-12-23",33.049999999999997,33.049999999999997,31.9,31.98,1063454,1.1499999999999999,1.07,null,null,null,null,null,null,null,null,null,null,null,null,2.7304850626405443E-2,4.9212598425196846E-2]
["2010-12-22",33.53,33.700000000000003,32.5,32.979999999999997,1395672,1.2,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,3.1269543464665303E-2,0.11118598382749317]
["2010-12-21",32.5,33.08,32.28,32.979999999999997,740130,0.8,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,0,0.12752136752136742]
["2010-12-20",32.5,32.950000000000003,32.130000000000003,32.200000000000003,892546,0.82,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.3650697392358828E-2,0.10538963268108492]
["2010-12-16",32.950000000000003,33.380000000000003,31.9,32.75,1869002,1.48,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.7080745341614818E-2,0.12931034482758622]
["2010-12-15",34.450000000000003,34.450000000000003,32.6,33.049999999999997,1190762,1.85,1.4,null,null,null,null,null,null,null,null,null,null,null,null,9.160305343511364E-3,0.11920081273281395]
["2010-12-14",34.9,35,34.049999999999997,34.229999999999997,1010876,0.95,0.67,null,null,null,null,null,null,null,null,null,null,null,null,3.570347957639939E-2,0.15524805939925745]
["2010-12-13",35.4,35.58,34.18,34.53,1194606,1.4,0.87,null,null,null,null,null,null,null,null,null,null,null,null,8.764241893076374E-3,0.1156704361873991]
["2010-12-10",32.53,35.700000000000003,32.53,35.08,1257476,3.17,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.5928178395597948E-2,0.13896103896103887]
["2010-12-09",35.85,35.85,32.5,33.75,800000,3.35,2.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.7913340935005653E-2,0.13521695257315841]
["2010-12-08",36.33,36.4,35.299999999999997,35.53,627826,1.1000000000000001,0.8,null,null,null,null,null,null,null,null,null,null,null,null,5.2740740740740776E-2,0.1803986710963455]
["2010-12-07",36,36.6,35.75,36.33,513386,0.85,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,2.25161835068955E-2,0.17193548387096769]
["2010-12-06",36.5,36.880000000000003,35.75,35.9,761492,1.1299999999999999,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.1835948252133216E-2,0.10291858678955458]
["2010-12-03",37.880000000000003,37.880000000000003,36.08,36.299999999999997,1002304,1.8,1.58,null,null,null,null,null,null,null,null,null,null,null,null,1.1142061281337007E-2,0.1090742438130156]
["2010-12-02",37.130000000000003,37.5,36.880000000000003,37.4,1014804,0.62,-0.27,null,null,null,null,null,null,null,null,null,null,null,null,3.0303030303030346E-2,0.10880521790690786]
["2010-12-01",35.85,37.1,35.85,36.700000000000003,1678296,1.25,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.8716577540106839E-2,9.7816332635357564E-2]
["2010-11-30",36.299999999999997,36.5,35.5,35.85,979392,1,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.3160762942779328E-2,0.12206572769953059]
["2010-11-29",36.5,36.75,34.75,36.380000000000003,743788,2,0.12,null,null,null,null,null,null,null,null,null,null,null,null,1.4783821478382178E-2,0.16864760681015109]
["2010-11-26",36.5,36.68,32.549999999999997,36.35,1730274,4.13,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-8.2462891698738684E-4,0.16506410256410264]
["2010-11-25",37.43,38,36.130000000000003,36.5,684870,1.87,0.93,null,null,null,null,null,null,null,null,null,null,null,null,4.1265474552956965E-3,0.18699186991869918]
["2010-11-24",37.43,38.33,37,37.28,917318,1.33,0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.136986301369866E-2,0.19948519948519958]
["2010-11-23",37.03,37.58,36,37.25,776206,1.58,-0.22,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1605=\"\",\"\",(E1605-E1604)/E1604)","v":-8.0472103004294892E-4},0.1965949245101189]
["2010-11-22",37.15,37.6,36.880000000000003,37.35,734076,0.72,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,2.6845637583892998E-3,0.1679174484052533]
["2010-11-19",38.200000000000003,39,36.630000000000003,37.08,1151456,2.37,1.1200000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-7.2289156626506859E-3,0.12431776834445124]
["2010-11-18",37.25,38.130000000000003,35.28,37.9,1275812,2.85,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,2.2114347357065814E-2,0.14918132201334147]
["2010-11-16",38.200000000000003,38.4,36.03,37,900100,2.37,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.3746701846965663E-2,0.14906832298136635]
["2010-11-15",37.200000000000003,37.93,37.03,37.729999999999997,595794,0.9,-0.53,null,null,null,null,null,null,null,null,null,null,null,null,1.9729729729729646E-2,0.15206106870228997]
["2010-11-12",39.75,40.1,36.78,37.200000000000003,1304702,3.32,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.4047177312483278E-2,0.12556732223903194]
["2010-11-11",40,40.75,39.049999999999997,39.479999999999997,1438094,1.7,0.52,null,null,null,null,null,null,null,null,null,null,null,null,6.1290322580644999E-2,0.15337423312883436]
["2010-11-10",39.979999999999997,40.83,39.58,39.75,1559058,1.25,0.23,null,null,null,null,null,null,null,null,null,null,null,null,6.8389057750760677E-3,0.15117289313640309]
["2010-11-09",40.15,40.68,39.5,39.979999999999997,1098072,1.18,0.17,null,null,null,null,null,null,null,null,null,null,null,null,5.7861635220124996E-3,0.1396807297605473]
["2010-11-08",39.6,40.950000000000003,39.25,40.15,2140278,1.7,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,4.2521260630315584E-3,0.18962962962962959]
["2010-11-05",39.5,40.35,39.299999999999997,39.6,708818,1.05,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.3698630136986231E-2,0.11455108359133127]
["2010-11-04",38,39.25,37.380000000000003,39.130000000000003,1887366,1.87,-1.1299999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.1868686868686839E-2,7.7071290944123433E-2]
["2010-11-03",38.5,38.5,37.33,37.630000000000003,1058744,1.17,0.87,null,null,null,null,null,null,null,null,null,null,null,null,-3.8333759263991816E-2,4.818941504178284E-2]
["2010-11-02",38.049999999999997,38.25,37.700000000000003,38,837974,0.55000000000000004,0.05,null,null,null,null,null,null,null,null,null,null,null,null,9.8325803879882392E-3,4.6831955922865098E-2]
["2010-11-01",38.450000000000003,38.950000000000003,37.85,38.08,224176,1.1000000000000001,0.37,null,null,null,null,null,null,null,null,null,null,null,null,2.1052631578946921E-3,1.8181818181818174E-2]
["2010-10-29",37.78,38.4,37.25,37.78,635934,1.1499999999999999,0,null,null,null,null,null,null,null,null,null,null,null,null,-7.8781512605041269E-3,2.9427792915531287E-2]
["2010-10-28",38.950000000000003,39,37.53,37.78,528710,1.47,1.17,null,null,null,null,null,null,null,null,null,null,null,null,0,5.383542538354253E-2]
["2010-10-27",39.5,39.65,38.35,38.53,1412026,1.3,0.97,null,null,null,null,null,null,null,null,null,null,null,null,1.9851773425092641E-2,5.9098405717427117E-2]
["2010-10-26",37.630000000000003,39.700000000000003,37.6,39.28,2608026,2.1,-1.65,null,null,null,null,null,null,null,null,null,null,null,null,1.9465351674020245E-2,8.0605226960110035E-2]
["2010-10-25",38,38.25,37.5,37.58,472930,0.75,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-4.3279022403258725E-2,2.9589041095890365E-2]
["2010-10-22",38.5,38.5,37.549999999999997,37.68,690060,0.95,0.82,null,null,null,null,null,null,null,null,null,null,null,null,2.6609898882384627E-3,{"$f":"IF(A1626=\"\",\"\",(E1626-E1604)/E1604)","v":1.0729613733905541E-2}]
["2010-10-21",38.5,38.5,37.630000000000003,38.299999999999997,2109504,0.87,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.6454352441613522E-2,2.8187919463087172E-2]
["2010-10-20",37.380000000000003,37.950000000000003,37.130000000000003,37.75,1979666,0.82,-0.37,null,null,null,null,null,null,null,null,null,null,null,null,-1.4360313315926819E-2,1.0709504685408261E-2]
["2010-10-19",36.75,37.6,36.549999999999997,37.299999999999997,1468798,1.05,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.1920529801324579E-2,5.9331175836029905E-3]
["2010-10-18",37.1,37.229999999999997,35.93,36.4,1006476,1.3,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.4128686327077712E-2,-3.9577836411609502E-2]
["2010-10-15",37.630000000000003,37.880000000000003,37,37.1,464612,0.88,0.53,null,null,null,null,null,null,null,null,null,null,null,null,1.9230769230769308E-2,2.702702702702741E-3]
["2010-10-14",37.880000000000003,38.5,37.5,37.58,499944,1,0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.2938005390835495E-2,-3.9756162205141421E-3]
["2010-10-13",38,38.58,37.83,38.03,1318468,0.75,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.1974454497072988E-2,2.2311827956989199E-2]
["2010-10-12",38.5,38.630000000000003,37.4,37.75,1183192,1.23,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-7.3626084669997666E-3,-4.3819655521783109E-2]
["2010-10-11",37.5,38.6,37.450000000000003,38.33,1205732,1.1499999999999999,-0.83,null,null,null,null,null,null,null,null,null,null,null,null,1.5364238410595981E-2,-3.5723270440251614E-2]
["2010-10-08",38.299999999999997,38.380000000000003,36.799999999999997,36.950000000000003,1189486,1.58,1.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.6003130707017883E-2,-7.5787893946973342E-2]
["2010-10-07",38.18,39.28,37.25,38,2548912,2.0299999999999998,0.18,null,null,null,null,null,null,null,null,null,null,null,null,2.8416779431664332E-2,-5.354919053549187E-2]
["2010-10-06",38.880000000000003,39.5,38.08,38.18,857972,1.42,0.7,null,null,null,null,null,null,null,null,null,null,null,null,4.7368421052631504E-3,-3.5858585858585902E-2]
["2010-10-05",38.25,38.9,38.15,38.25,971274,0.75,0,null,null,null,null,null,null,null,null,null,null,null,null,1.8334206390780588E-3,-2.24891387682086E-2]
["2010-10-04",38,39.049999999999997,37.85,38.549999999999997,3344220,1.2,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,7.8431372549018861E-3,2.4448578262024834E-2]
["2010-10-01",36.5,37.880000000000003,36.5,37.5,2334130,1.38,-1,null,null,null,null,null,null,null,null,null,null,null,null,-2.723735408560304E-2,-1.3157894736842105E-2]
["2010-09-30",36.5,36.6,35.950000000000003,36.130000000000003,626910,0.65,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-3.6533333333333265E-2,-5.1207983193277198E-2]
["2010-09-29",36.75,37.25,36.28,36.4,1312124,0.97,0.35,null,null,null,null,null,null,null,null,null,null,null,null,7.4730141156932189E-3,-3.6527263102170526E-2]
["2010-09-28",37,37.08,36.03,36.6,1160318,1.05,0.4,null,null,null,null,null,null,null,null,null,null,null,null,5.494505494505573E-3,-3.123345685547908E-2]
["2010-09-27",37.5,37.729999999999997,36.549999999999997,36.799999999999997,1090596,1.18,0.7,null,null,null,null,null,null,null,null,null,null,null,null,5.4644808743168228E-3,-4.4900077861406797E-2]
["2010-09-24",37.03,37.549999999999997,36.93,37.049999999999997,805934,0.62,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,6.7934782608695659E-3,-5.6771894093686451E-2]
["2010-09-23",37.229999999999997,37.950000000000003,36.950000000000003,37.229999999999997,751548,1,0,null,null,null,null,null,null,null,null,null,null,null,null,4.8582995951416928E-3,-9.3134646088345249E-3]
["2010-09-22",37.6,37.78,36.880000000000003,37.18,879560,0.9,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-1.3430029546064239E-3,-1.326963906581741E-2]
["2010-09-21",38.130000000000003,38.380000000000003,37.25,37.549999999999997,1268174,1.1299999999999999,0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,9.9515868746637287E-3,-1.95822454308094E-2]
["2010-09-20",38.4,38.4,37.85,38.1,908772,0.55000000000000004,0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.464713715046616E-2,9.2715231788079843E-3]
["2010-09-17",38,38.93,37.9,38.03,2972744,1.03,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-1.8372703412073564E-3,1.9571045576407615E-2]
["2010-09-16",38.130000000000003,38.380000000000003,37.049999999999997,37.33,2538322,1.33,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.8406521167499416E-2,2.5549450549450542E-2]
["2010-09-15",38.75,39.380000000000003,38,38.08,3336180,1.38,0.67,null,null,null,null,null,null,null,null,null,null,null,null,2.009107956067506E-2,2.6415094339622556E-2]
["2010-09-14",36.5,39.130000000000003,36.5,38.65,7315396,2.63,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,1.4968487394957991E-2,2.8472591804151154E-2]
["2010-09-13",36.65,36.9,36.200000000000003,36.380000000000003,1115640,0.7,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-5.8732212160413869E-2,-4.338679989481984E-2]
["2010-09-09",37.33,37.4,36.049999999999997,36.15,904182,1.35,1.18,null,null,null,null,null,null,null,null,null,null,null,null,-6.3221550302365028E-3,-4.2384105960264935E-2]
["2010-09-08",37.65,37.75,36.75,36.950000000000003,1208852,1,0.7,null,null,null,null,null,null,null,null,null,null,null,null,2.2130013831258764E-2,-3.6003130707017883E-2]
["2010-09-07",37.75,37.85,37.08,37.18,814472,0.77,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,6.2246278755073575E-3,6.2246278755073575E-3]
["2010-09-06",38.15,38.200000000000003,37.630000000000003,37.729999999999997,693090,0.56999999999999995,0.42,null,null,null,null,null,null,null,null,null,null,null,null,1.4792899408283947E-2,-7.1052631578948193E-3]
["2010-09-03",37.65,38.15,37.5,37.729999999999997,1736528,0.65,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,0,-1.1786275536930405E-2]
["2010-09-02",37.6,37.83,37.15,37.25,900484,0.68,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.2721971905645293E-2,-2.6143790849673203E-2]
["2010-09-01",37.200000000000003,37.729999999999997,37.130000000000003,37.299999999999997,3206534,0.6,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.3422818791945545E-3,-3.2425421530479899E-2]
["2010-08-31",36.03,37,35.68,36.799999999999997,1328188,1.32,-0.77,null,null,null,null,null,null,null,null,null,null,null,null,-1.3404825737265416E-2,-1.8666666666666741E-2]
["2010-08-30",36.229999999999997,36.93,35.549999999999997,36.03,1630950,1.38,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.0923913043478154E-2,-2.7677830058123833E-3]
["2010-08-27",35.83,36.25,35.5,35.78,1537620,0.75,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-6.938662225922842E-3,-1.7032967032966962E-2]
["2010-08-26",35,35.93,34.78,35.53,1347484,1.1499999999999999,-0.53,null,null,null,null,null,null,null,null,null,null,null,null,-6.9871436556735601E-3,-2.9234972677595634E-2]
["2010-08-25",35.200000000000003,35.4,34.549999999999997,34.78,676830,0.85,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-2.1108922037714608E-2,-5.4891304347825985E-2]
["2010-08-24",34.880000000000003,35.799999999999997,34.630000000000003,35.15,1476720,1.17,-0.27,null,null,null,null,null,null,null,null,null,null,null,null,1.0638297872340352E-2,-5.1282051282051246E-2]
["2010-08-23",34.880000000000003,35.200000000000003,34.299999999999997,34.5,826280,0.9,0.38,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1669=\"\",\"\",(E1669-E1668)/E1668)","v":-1.8492176386913188E-2},-7.3327961321514826E-2]
["2010-08-20",35.479999999999997,35.479999999999997,34.78,34.880000000000003,590210,0.7,0.6,null,null,null,null,null,null,null,null,null,null,null,null,1.1014492753623262E-2,-6.186121570736948E-2]
["2010-08-19",35.15,35.85,34.83,35.53,1141970,1.02,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,1.8635321100917389E-2,-5.3794940079893376E-2]
["2010-08-18",35.049999999999997,35.6,34.700000000000003,34.799999999999997,853014,0.9,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.054601745004233E-2,-8.6614173228346567E-2]
["2010-08-17",35.729999999999997,35.729999999999997,34.75,34.880000000000003,752146,0.98,0.85,null,null,null,null,null,null,null,null,null,null,null,null,2.2988505747127989E-3,-8.2829345253747008E-2]
["2010-08-16",36,36.130000000000003,35.25,35.450000000000003,825714,0.88,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.6341743119266061E-2,-5.0361639432092029E-2]
["2010-08-13",35.130000000000003,36.03,34.950000000000003,35.9,1443106,1.08,-0.77,null,null,null,null,null,null,null,null,null,null,null,null,1.2693935119887043E-2,-5.7247899159663863E-2]
["2010-08-12",35.4,35.4,34.58,34.979999999999997,628576,0.82,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-2.5626740947075257E-2,-9.4954721862871974E-2]
["2010-08-11",35.25,36.299999999999997,34.75,35.130000000000003,2914406,1.55,0.12,null,null,null,null,null,null,null,null,null,null,null,null,4.2881646655233193E-3,-3.4359538207806482E-2]
["2010-08-10",36.1,36.1,34.85,35.28,899580,1.25,0.82,null,null,null,null,null,null,null,null,null,null,null,null,4.2698548249359113E-3,-2.4066390041493708E-2]
["2010-08-09",35.6,35.93,35.43,35.75,561486,0.5,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.3321995464852575E-2,-3.2476319350473688E-2]
["2010-08-06",36.5,36.68,35.33,35.549999999999997,1714630,1.35,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-5.5944055944056742E-3,-4.3840774610005448E-2]
["2010-08-05",36.450000000000003,36.75,36.15,36.450000000000003,958866,0.6,0,null,null,null,null,null,null,null,null,null,null,null,null,2.5316455696202694E-2,-3.3925258415054178E-2]
["2010-08-04",36.9,37.1,36.049999999999997,36.229999999999997,2122408,1.05,0.67,null,null,null,null,null,null,null,null,null,null,null,null,-6.0356652949247174E-3,-3.9756162205141797E-2]
["2010-08-03",36,36.799999999999997,35.58,36.6,1548030,1.22,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,1.021253105161481E-2,-1.7449664429530162E-2]
["2010-08-02",35.950000000000003,36.130000000000003,34.799999999999997,35.700000000000003,670292,1.33,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.4590163934426191E-2,-4.2895442359249178E-2]
["2010-07-30",36.25,36.5,35.35,35.450000000000003,989020,1.1499999999999999,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-7.0028011204481787E-3,-3.6684782608695503E-2]
["2010-07-29",36.25,36.299999999999997,35.549999999999997,36,1146124,0.75,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.551480959097312E-2,-8.3263946711077262E-4]
["2010-07-28",36.4,36.5,35.75,36.25,2256736,0.75,0.15,null,null,null,null,null,null,null,null,null,null,null,null,6.9444444444444441E-3,1.3135830072666261E-2]
["2010-07-27",36.25,36.78,35.75,35.9,5026490,1.03,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-9.6551724137931422E-3,1.0413734871939135E-2]
["2010-07-26",36.9,36.9,35.68,35.93,1146418,1.22,0.97,null,null,null,null,null,null,null,null,null,null,null,null,8.356545961003103E-4,3.3064979873490469E-2]
["2010-07-23",36.75,37,36.1,36.5,1846540,0.9,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.5864180350681888E-2,{"$f":"IF(A1690=\"\",\"\",(E1690-E1668)/E1668)","v":3.8406827880512133E-2}]
["2010-07-22",36,36.5,35.729999999999997,36.35,1503320,0.77,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.1095890410958518E-3,5.3623188405797141E-2]
["2010-07-21",35.6,36.25,35.299999999999997,36.049999999999997,1315786,0.95,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-8.253094910591589E-3,3.3543577981651217E-2]
["2010-07-20",36.4,36.65,35.1,35.450000000000003,930864,1.55,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.6643550624132992E-2,-2.2516183506895099E-3]
["2010-07-19",34.950000000000003,36.65,34.950000000000003,36.35,2291058,1.7,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,2.5387870239774287E-2,4.4540229885057597E-2]
["2010-07-16",35.5,35.78,34.83,35.299999999999997,2489406,0.95,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.8885832187070269E-2,1.2041284403669569E-2]
["2010-07-15",33,36.1,33,35.75,3261328,3.1,-2.75,null,null,null,null,null,null,null,null,null,null,null,null,1.274787535410773E-2,8.4626234132580292E-3]
["2010-07-14",35.4,35.4,34.130000000000003,34.25,528492,1.27,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-4.195804195804196E-2,-4.5961002785515286E-2]
["2010-07-13",35.130000000000003,35.25,34.75,34.93,522480,0.5,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.9854014598540137E-2,-1.4293882218409709E-3]
["2010-07-12",34.950000000000003,35.450000000000003,34.729999999999997,34.85,1032290,0.72,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.2902948754651674E-3,-7.9703956732138093E-3]
["2010-07-09",34.68,34.9,34.479999999999997,34.729999999999997,863862,0.42,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.4433285509326986E-3,-1.5589569160997853E-2]
["2010-07-08",34,34.700000000000003,33.880000000000003,34.43,1329102,0.82,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,-8.6380650734234725E-3,-3.6923076923076933E-2]
["2010-07-07",33.479999999999997,33.950000000000003,33.08,33.78,1653082,0.87,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.8878884693581139E-2,-4.9789029535864872E-2]
["2010-07-06",32.950000000000003,33.65,32.75,33.5,2350202,0.9,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-8.28892835997635E-3,-8.0932784636488411E-2]
["2010-07-05",31.3,33.15,31.3,32.75,3494274,1.85,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.2388059701492536E-2,-9.605299475572722E-2]
["2010-07-02",31.53,31.73,31.03,31.23,268776,0.7,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.6412213740458001E-2,-0.14672131147540987]
["2010-07-01",31.9,32,31.15,31.3,817778,0.85,0.6,null,null,null,null,null,null,null,null,null,null,null,null,2.2414345180915875E-3,-0.123249299719888]
["2010-06-30",31.88,32.130000000000003,31.35,31.88,587778,0.78,0,null,null,null,null,null,null,null,null,null,null,null,null,1.8530351437699627E-2,-0.10070521861777161]
["2010-06-29",31.95,32.25,31.48,31.88,1188462,0.77,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.11444444444444447]
["2010-06-28",30.75,32.1,30.75,32,1155308,1.35,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,3.7641154328733059E-3,-0.11724137931034483]
["2010-06-25",32,32.25,31,31.2,856346,1.25,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.5000000000000022E-2,-0.1309192200557103]
["2010-06-24",31.28,32.4,31.05,31.75,1470116,1.35,-0.47,null,null,null,null,null,null,null,null,null,null,null,null,1.7628205128205152E-2,-0.11633732257166712]
["2010-06-23",31.23,31.65,31.2,31.5,745598,0.45,-0.27,null,null,null,null,null,null,null,null,null,null,null,null,-7.874015748031496E-3,-0.13698630136986301]
["2010-06-22",31.65,31.8,31.28,31.45,738912,0.52,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.5873015873016099E-3,-0.13480055020632742]
["2010-06-21",31.78,31.83,31.5,31.58,916468,0.33,0.2,null,null,null,null,null,null,null,null,null,null,null,null,4.1335453100158669E-3,-0.12399445214979193]
["2010-06-18",31.03,31.45,30.65,31.28,1061822,0.8,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-9.4996833438884473E-3,-0.11763046544428776]
["2010-06-17",31.2,31.4,30.4,30.98,822938,1,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-9.5907928388747031E-3,-0.14773039889958736]
["2010-06-16",31.63,31.75,31.1,31.2,938218,0.65,0.43,null,null,null,null,null,null,null,null,null,null,null,null,7.1013557133634232E-3,-0.11614730878186964]
["2010-06-15",31.75,31.75,30.95,31.38,706308,0.8,0.37,null,null,null,null,null,null,null,null,null,null,null,null,5.76923076923076E-3,-0.12223776223776227]
["2010-06-14",31.75,31.75,31.08,31.48,769828,0.67,0.27,null,null,null,null,null,null,null,null,null,null,null,null,3.1867431485022761E-3,-8.0875912408759118E-2]
["2010-06-11",31.93,31.95,31.18,31.33,1356002,0.77,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-4.7649301143583905E-3,-0.10306326939593477]
["2010-06-10",31.13,31.7,31.03,31.53,1319114,0.67,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,6.3836578359400846E-3,-9.5265423242467728E-2]
["2010-06-09",31,31.1,30.55,30.85,1197690,0.55000000000000004,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.1566761814145248E-2,-0.11171897494961117]
["2010-06-08",31.2,31.9,30.3,30.63,1930490,1.6,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,-7.1312803889790081E-3,-0.1103688643624746]
["2010-06-07",31.73,31.73,30.88,31.2,880042,0.85,0.53,null,null,null,null,null,null,null,null,null,null,null,null,1.8609206660137129E-2,-7.6376554174067551E-2]
["2010-06-04",32.5,32.58,31.8,32.03,3348444,0.78,0.47,null,null,null,null,null,null,null,null,null,null,null,null,2.6602564102564161E-2,-4.3880597014925339E-2]
["2010-06-03",30.75,32.35,30.75,32.15,4847340,1.6,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,3.7464876678113468E-3,-1.8320610687022943E-2]
["2010-06-02",30,30.73,29.93,30.5,1356236,0.8,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.1321928460342107E-2,-2.337495997438362E-2]
["2010-06-01",30.33,31.2,29.75,29.88,3275120,1.45,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.032786885245905E-2,-4.5367412140575131E-2]
["2010-05-31",30.4,30.4,29.05,30.15,779660,1.35,0.25,null,null,null,null,null,null,null,null,null,null,null,null,9.0361445783132387E-3,-5.4265997490589725E-2]
["2010-05-28",30.5,30.75,29.9,30.18,2052860,0.85,0.32,null,null,null,null,null,null,null,null,null,null,null,null,9.9502487562192822E-4,-5.3324968632371371E-2]
["2010-05-27",30,30.23,29.15,30,3328346,1.08,0,null,null,null,null,null,null,null,null,null,null,null,null,-5.9642147117296125E-3,-6.25E-2]
["2010-05-26",29,29.95,28.63,29.63,3311562,1.32,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,-1.2333333333333366E-2,-5.0320512820512829E-2]
["2010-05-25",28.5,30,28.08,28.53,2380418,1.92,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1733=\"\",\"\",(E1733-E1732)/E1732)","v":-3.7124535943300639E-2},-0.10141732283464563]
["2010-05-24",31.08,31.53,29.8,29.9,2284700,1.73,1.18,null,null,null,null,null,null,null,null,null,null,null,null,4.8019628461268747E-2,-5.0793650793650842E-2]
["2010-05-21",29,31.45,29,30.58,3911542,2.4500000000000002,-1.58,null,null,null,null,null,null,null,null,null,null,null,null,2.274247491638795E-2,-2.7662957074721814E-2]
["2010-05-20",32.130000000000003,32.5,30.13,30.43,1948962,2.37,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-4.9051667756703264E-3,-3.6415452818239352E-2]
["2010-05-19",30.75,32.799999999999997,30.3,31.6,2048300,2.5,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,3.8448899112717767E-2,1.0230179028133002E-2]
["2010-05-18",33.229999999999997,33.549999999999997,32.450000000000003,32.630000000000003,2138192,1.1000000000000001,0.6,null,null,null,null,null,null,null,null,null,null,null,null,3.2594936708860794E-2,5.3260167850226019E-2]
["2010-05-17",32.950000000000003,33.6,32.75,33.33,1887938,0.85,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,2.1452650934722515E-2,6.8269230769230735E-2]
["2010-05-14",34.049999999999997,34.700000000000003,33.5,33.630000000000003,2402216,1.2,0.42,null,null,null,null,null,null,null,null,null,null,null,null,9.0009000900091295E-3,7.1701720841300304E-2]
["2010-05-13",34,35.18,33.630000000000003,34.08,7200346,1.55,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,1.3380909901873199E-2,8.2592121982210859E-2]
["2010-05-12",32.75,34.049999999999997,32.299999999999997,33.450000000000003,6166322,1.75,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.8485915492957614E-2,6.7666773060964081E-2]
["2010-05-11",32.35,33.08,31.68,32.729999999999997,6689488,1.4,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,-2.1524663677130223E-2,3.8058991436726787E-2]
["2010-05-10",32.08,32.4,31.5,32.08,2730894,0.9,0,null,null,null,null,null,null,null,null,null,null,null,null,-1.9859456156431365E-2,3.9870340356563914E-2]
["2010-05-07",32.28,32.5,31.15,31.58,4033702,1.35,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.5586034912718205E-2,3.1015344433561846E-2]
["2010-05-06",31.3,33.08,30.85,32.65,10124496,2.23,-1.35,null,null,null,null,null,null,null,null,null,null,null,null,3.3882203926535792E-2,4.6474358974358955E-2]
["2010-05-05",29.95,31.33,29.18,31.25,5891702,2.15,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.2879019908116343E-2,-2.4352169840774308E-2]
["2010-05-04",30.5,30.68,30,30.35,3024596,0.68,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.8799999999999954E-2,-5.5987558320373165E-2]
["2010-05-03",29.98,30.93,29.6,30.3,7174950,1.33,-0.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.6474464579901388E-3,-6.5573770491803044E-3]
["2010-04-30",28.1,30.15,28.1,29.98,12022176,2.0499999999999998,-1.88,null,null,null,null,null,null,null,null,null,null,null,null,-1.056105610561057E-2,3.3467202141901414E-3]
["2010-04-29",28.2,28.6,27.48,27.58,1048422,1.1200000000000001,0.62,null,null,null,null,null,null,null,null,null,null,null,null,-8.0053368912608475E-2,-8.5240464344941966E-2]
["2010-04-28",27.75,28,27.63,27.88,600088,0.37,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,1.0877447425670803E-2,-7.6209410205434092E-2]
["2010-04-27",28.73,28.75,28,28.15,797008,0.75,0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,9.6843615494978334E-3,-6.1666666666666717E-2]
["2010-04-26",28.45,28.7,28.1,28.25,712350,0.6,0.2,null,null,null,null,null,null,null,null,null,null,null,null,3.5523978685613297E-3,{"$f":"IF(A1754=\"\",\"\",(E1754-E1732)/E1732)","v":-4.6574417819777218E-2}]
["2010-04-23",28.4,28.5,27.93,28.35,805468,0.56999999999999995,0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.5398230088496078E-3,-6.3091482649842165E-3]
["2010-04-22",27.7,28.75,27.7,28.28,3452780,1.05,-0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-2.4691358024691457E-3,-5.418060200668888E-2]
["2010-04-21",28.05,28.15,27.63,27.73,667850,0.52,0.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.9448373408769471E-2,-9.3198168737737022E-2]
["2010-04-20",27.15,28.05,27.05,27.9,963016,1,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,6.1305445366028905E-3,-8.3141636542885353E-2]
["2010-04-19",27.05,27.35,26.58,27.15,1875998,0.77,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.6881720430107527E-2,-0.14082278481012667]
["2010-04-16",27.28,27.95,27.23,27.6,596916,0.72,-0.32,null,null,null,null,null,null,null,null,null,null,null,null,1.6574585635359223E-2,-0.15415262028807847]
["2010-04-15",27.9,28.13,27.25,27.4,699714,0.88,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-7.2463768115943053E-3,-0.17791779177917791]
["2010-04-13",27.9,28.05,27.68,27.8,358852,0.37,0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.4598540145985481E-2,-0.17335712161760336]
["2010-04-12",28.25,28.38,27.65,27.9,814908,0.73,0.35,null,null,null,null,null,null,null,null,null,null,null,null,3.5971223021581968E-3,-0.18133802816901409]
["2010-04-09",27.7,28.18,27.43,28.03,1262396,0.75,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,4.6594982078853962E-3,-0.1620328849028401]
["2010-04-08",27.75,27.95,26.85,27.43,650408,1.1000000000000001,0.32,null,null,null,null,null,null,null,null,null,null,null,null,-2.1405636817695375E-2,-0.16193095019859449]
["2010-04-07",28.25,28.3,27.55,27.85,1144330,0.75,0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.5311702515494047E-2,-0.13185785536159592]
["2010-04-06",28.45,28.58,27.9,28.03,928516,0.68,0.42,null,null,null,null,null,null,null,null,null,null,null,null,6.463195691202862E-3,-0.11241291956934761]
["2010-04-05",28.55,28.78,28.15,28.3,3248332,0.63,0.25,null,null,null,null,null,null,null,null,null,null,null,null,9.6325365679628822E-3,-0.13323124042879014]
["2010-04-01",28.13,28.58,27.93,28.45,4184596,0.65,-0.32,null,null,null,null,null,null,null,null,null,null,null,null,5.3003533568904094E-3,-8.9600000000000027E-2]
["2010-03-31",27.1,28.4,26.9,27.93,3955378,1.5,-0.83,null,null,null,null,null,null,null,null,null,null,null,null,-1.8277680140597524E-2,-7.9736408566721637E-2]
["2010-03-30",26.95,27.15,26.65,27.05,739026,0.5,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.1507339778016431E-2,-0.10726072607260725]
["2010-03-29",27.3,27.5,26.7,26.88,770026,0.8,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-6.2846580406654973E-3,-0.10340226817878591]
["2010-03-26",27,27.35,26.75,27.1,1040026,0.6,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,8.1845238095239001E-3,-1.740391588107313E-2]
["2010-03-25",26.8,27.25,26.38,27.05,806398,0.87,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.845018450184528E-3,-2.9770444763271103E-2]
["2010-03-23",27.08,27.25,26.58,26.8,536404,0.67,0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-9.2421441774491672E-3,-4.7957371225577194E-2]
["2010-03-22",26.58,27.2,26.43,27.03,1291702,0.77,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,8.5820895522388217E-3,-4.3185840707964558E-2]
["2010-03-19",26.8,27.25,26.63,27.03,1310152,0.62,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,0,-4.6560846560846567E-2]
["2010-03-18",26.68,27,26.38,26.78,2374850,0.62,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-9.24898261191269E-3,-5.3041018387553041E-2]
["2010-03-17",27.05,27.23,26.38,26.6,2199770,0.85,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-6.7214339058999147E-3,-4.0750090155066677E-2]
["2010-03-16",25.63,26.7,25.53,26.58,1029590,1.17,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-7.5187969924823776E-4,-4.7311827956989259E-2]
["2010-03-15",25.4,25.65,24.95,25.53,961122,0.7,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-3.9503386004514571E-2,-5.9668508287292726E-2]
["2010-03-12",26.05,26.13,25.05,25.43,1081688,1.08,0.62,null,null,null,null,null,null,null,null,null,null,null,null,-3.916960438699625E-3,-7.8623188405797156E-2]
["2010-03-11",26.5,26.5,25.68,25.95,633620,0.82,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.0448289421942573E-2,-5.2919708029197057E-2]
["2010-03-10",26.25,26.58,26.2,26.35,767076,0.38,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.5414258188824746E-2,-5.2158273381294938E-2]
["2010-03-09",27.03,27.15,26.1,26.2,1061854,1.05,0.83,null,null,null,null,null,null,null,null,null,null,null,null,-5.6925996204934392E-3,-6.0931899641577039E-2]
["2010-03-08",27.7,27.83,26.93,27.03,1697976,0.9,0.67,null,null,null,null,null,null,null,null,null,null,null,null,3.1679389312977167E-2,-3.5676061362825542E-2]
["2010-03-05",26.95,28.23,26.95,27.35,4049806,1.28,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.1838697743248253E-2,-2.9165147648559349E-3]
["2010-03-04",26.7,27.5,26.48,27.4,3821200,1.02,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.8281535648993475E-3,-1.6157989228007284E-2]
["2010-03-03",26.5,27,26.18,26.33,1284750,0.82,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-3.9051094890510958E-2,-6.0649304316803522E-2]
["2010-03-02",25.45,26.3,25.3,26.05,1856302,1,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.0634257500949396E-2,-7.9505300353356886E-2]
["2010-02-26",23.7,25.13,23.5,24.88,1912856,1.63,-1.18,null,null,null,null,null,null,null,null,null,null,null,null,-4.4913627639155532E-2,-0.12548330404217928]
["2010-02-25",23.4,23.65,23.05,23.4,463168,0.6,0,null,null,null,null,null,null,null,null,null,null,null,null,-5.948553054662381E-2,-0.16219119226638029]
["2010-02-24",23.5,23.5,22.95,23.2,365336,0.55000000000000004,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-8.5470085470085166E-3,-0.14232902033271724]
["2010-02-23",24.03,24.25,23.3,23.53,780426,0.95,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.4224137931034563E-2,-0.12462797619047612]
["2010-02-22",24.85,25,24.08,24.25,299600,0.92,0.6,null,null,null,null,null,null,null,null,null,null,null,null,3.0599235019124472E-2,-0.10516605166051665]
["2010-02-19",24.98,24.98,24.18,24.53,480430,0.8,0.45,null,null,null,null,null,null,null,null,null,null,null,null,1.1546391752577366E-2,-9.3160813308687598E-2]
["2010-02-18",25.45,25.6,24.73,24.98,197216,0.87,0.47,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1797=\"\",\"\",(E1797-E1796)/E1796)","v":1.8344883815735805E-2},-6.7910447761194037E-2]
["2010-02-17",25.53,25.73,25.3,25.45,326648,0.43,0.08,null,null,null,null,null,null,null,null,null,null,null,null,1.8815052041633262E-2,-5.8453570107288265E-2]
["2010-02-16",25.35,25.55,25,25.35,250528,0.55000000000000004,0,null,null,null,null,null,null,null,null,null,null,null,null,-3.9292730844792878E-3,-6.2153163152053263E-2]
["2010-02-15",25.6,25.6,25.08,25.25,253502,0.52,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.944773175542462E-3,-5.7132188200149404E-2]
["2010-02-11",25.38,25.45,25.03,25.13,407026,0.42,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.7524752475247923E-3,-5.5263157894736931E-2]
["2010-02-10",25.6,25.63,24.8,24.9,420934,0.83,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-9.1524074810983066E-3,-6.3205417607223466E-2]
["2010-02-09",25.5,25.88,25.15,25.33,491684,0.73,0.17,null,null,null,null,null,null,null,null,null,null,null,null,1.7269076305220874E-2,-7.8339208773992499E-3]
["2010-02-08",25.45,25.78,24.65,25.43,770086,1.1299999999999999,0.02,null,null,null,null,null,null,null,null,null,null,null,null,3.9478878799842649E-3,0]
["2010-02-06",25.03,26.33,24.63,25.48,177952,1.7,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,1.9661816751868153E-3,-1.8111753371868936E-2]
["2010-02-05",26,26.45,25,25.13,862600,1.45,0.87,null,null,null,null,null,null,null,null,null,null,null,null,-1.3736263736263792E-2,-4.6299810246679403E-2]
["2010-02-04",26.55,27.2,26.03,26.25,2544822,1.17,0.3,null,null,null,null,null,null,null,null,null,null,null,null,4.4568245125348231E-2,1.9083969465649127E-3]
["2010-02-03",25.5,26.23,25.38,26.08,875308,0.85,-0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-6.4761904761905416E-3,-3.5146133925268323E-2]
["2010-02-02",26.28,26.48,25,25.18,979882,1.48,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-3.4509202453987677E-2,-7.9341864716636262E-2]
["2010-02-01",25.1,27.4,25.1,25.83,1823776,2.2999999999999998,-0.73,null,null,null,null,null,null,null,null,null,null,null,null,2.5814138204924487E-2,-5.7299270072992715E-2]
["2010-01-29",24.68,25.25,23.75,25.03,690506,1.5,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.0971738288811352E-2,-4.9373338397265369E-2]
["2010-01-28",25,25.38,23.5,24.85,829734,1.88,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-7.1913703555733007E-3,-4.6065259117082508E-2]
["2010-01-27",25.5,25.85,24.55,24.73,982626,1.3,0.77,null,null,null,null,null,null,null,null,null,null,null,null,-4.8289738430583899E-3,-6.0289389067523548E-3]
["2010-01-25",26,26.38,25.73,25.83,379848,0.65,0.17,null,null,null,null,null,null,null,null,null,null,null,null,4.4480388192478681E-2,0.10384615384615384]
["2010-01-22",26,26.7,25.4,26.23,4191404,1.3,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,1.5485869144405813E-2,0.13060344827586212]
["2010-01-21",27.45,27.7,26.5,26.75,1252580,1.2,0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.9824628288219581E-2,0.13684657883552906]
["2010-01-20",27.05,28.05,27,27.8,2726608,1.05,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,3.9252336448598157E-2,0.14639175257731962]
["2010-01-19",27.85,27.98,27.13,27.25,690256,0.85,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.978417266187053E-2,{"$f":"IF(A1818=\"\",\"\",(E1818-E1796)/E1796)","v":0.1108846310640032}]
["2010-01-18",27.05,28,26.95,27.85,1356854,1.05,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,2.2018348623853264E-2,0.1148919135308247]
["2010-01-15",28.35,28.35,27.38,27.48,1214202,0.97,0.87,null,null,null,null,null,null,null,null,null,null,null,null,-1.3285457809694829E-2,7.9764243614931285E-2]
["2010-01-14",27.9,28.4,27.5,28,4077238,0.9,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.8922852983988339E-2,0.1045364891518737]
["2010-01-13",26.05,27.68,26.05,27.3,2469088,1.63,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.4999999999999974E-2,8.1188118811881219E-2]
["2010-01-12",26.45,26.88,26.1,26.4,1132016,0.78,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.2967032967033044E-2,5.053720652606445E-2]
["2010-01-11",27,27.2,26.2,26.43,876448,1,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,1.1363636363636795E-3,6.1445783132530171E-2]
["2010-01-08",27,27.4,26.5,26.63,2243920,0.9,0.37,null,null,null,null,null,null,null,null,null,null,null,null,7.567158531971218E-3,5.1322542439794741E-2]
["2010-01-07",26,26.68,25.05,26.35,2770836,1.63,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.0514457378895892E-2,3.6177742823436956E-2]
["2010-01-06",25.95,26.15,25.25,25.83,1358198,0.9,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-1.973434535104376E-2,1.3736263736263653E-2]
["2010-01-05",26.5,26.7,25.65,25.78,2824718,1.05,0.72,null,null,null,null,null,null,null,null,null,null,null,null,-1.9357336430506063E-3,2.5865499403103946E-2]
["2010-01-04",25.25,26.3,25,26.15,6071088,1.3,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,1.4352211016291598E-2,-3.8095238095238637E-3]
["2009-12-31",24.63,25.33,24.55,24.78,3852444,0.78,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-5.2390057361376578E-2,-4.9846625766871058E-2]
["2009-12-30",24.73,24.88,24.25,24.35,642346,0.63,0.38,null,null,null,null,null,null,null,null,null,null,null,null,-1.7352703793381746E-2,-3.2962668784749731E-2]
["2009-12-29",25.1,25.13,24.58,24.68,956396,0.55000000000000004,0.42,null,null,null,null,null,null,null,null,null,null,null,null,1.3552361396303831E-2,-4.4521873790166422E-2]
["2009-12-24",24.55,25.1,24.5,24.98,2037958,0.6,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,1.2155591572123205E-2,-1.9976028765481707E-3]
["2009-12-23",24.18,24.68,23.9,24.45,1149738,0.78,-0.27,null,null,null,null,null,null,null,null,null,null,null,null,-2.1216973578863135E-2,-1.6096579476861252E-2]
["2009-12-22",24.1,24.33,23.7,23.85,369578,0.63,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.4539877300613411E-2,-3.5584310553982978E-2]
["2009-12-21",24.5,24.6,23.95,24,775990,0.65,0.5,null,null,null,null,null,null,null,null,null,null,null,null,6.2893081761005686E-3,-7.0847851335656159E-2]
["2009-12-18",24.65,24.98,24.4,24.45,486654,0.57999999999999996,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.8749999999999972E-2,-6.7861227601982502E-2]
["2009-12-17",24.93,25.23,24.63,24.8,592736,0.6,0.13,null,null,null,null,null,null,null,null,null,null,null,null,1.4314928425357932E-2,-7.2897196261682215E-2]
["2009-12-16",24.88,25.1,24.35,24.83,1123822,0.75,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.2096774193547412E-3,-0.1068345323741008]
["2009-12-15",26,26,24.55,24.8,1310144,1.45,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.2082158679016346E-3,-8.9908256880733922E-2]
["2009-12-14",25.68,26.1,25.3,25.53,546030,0.8,0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.9435483870967758E-2,-8.3303411131059255E-2]
["2009-12-11",25.75,26.23,25.53,25.73,909036,0.7,0.02,null,null,null,null,null,null,null,null,null,null,null,null,7.8339208773991094E-3,-6.3682678311499277E-2]
["2009-12-10",25.65,25.75,25.48,25.65,2278260,0.27,0,null,null,null,null,null,null,null,null,null,null,null,null,-3.1092110376992558E-3,-8.3928571428571477E-2]
["2009-12-09",26.18,26.38,25.55,25.63,951584,0.83,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-7.7972709551655259E-4,-6.1172161172161232E-2]
["2009-12-08",26.13,26.45,25.68,26.28,1225142,0.77,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.5360905189231453E-2,-4.545454545454449E-3]
["2009-12-07",26.25,26.65,25.7,25.85,799232,0.95,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.6362252663622515E-2,-2.1944759742716546E-2]
["2009-12-04",26.58,27.03,26.05,26.18,1507626,0.98,0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.2765957446808444E-2,-1.6898235073225659E-2]
["2009-12-03",27.5,27.93,26.75,26.85,1599894,1.18,0.65,null,null,null,null,null,null,null,null,null,null,null,null,2.5592055003819777E-2,1.8975332068311195E-2]
["2009-12-02",26.48,27.83,26.48,27.23,3618112,1.35,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.4152700186219702E-2,5.4200542005420141E-2]
["2009-12-01",26.48,26.75,26.15,26.48,2687960,0.6,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.7543150936467132E-2,2.7152831652443726E-2]
["2009-11-30",25.78,26.53,25.6,26.08,1459944,0.93,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.5105740181268963E-2,-2.6768642447418849E-3]
["2009-11-27",25.25,25.68,24.6,25.53,1327986,1.08,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-2.1088957055214616E-2,3.026634382566586E-2]
["2009-11-26",26.05,26.05,25.25,25.55,967124,0.8,0.5,null,null,null,null,null,null,null,null,null,null,null,null,7.833920877398971E-4,4.9281314168377791E-2]
["2009-11-25",26,26.23,25.8,25.9,711064,0.43,0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.3698630136986217E-2,4.9432739059967541E-2]
["2009-11-24",26.35,26.65,25.63,25.78,1970912,1.02,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,-4.633204633204535E-3,3.2025620496397143E-2]
["2009-11-23",27.13,27.13,26.18,26.35,1006502,0.95,0.78,null,null,null,null,null,null,null,null,null,null,null,null,2.2110162916989924E-2,7.7709611451942828E-2]
["2009-11-20",26,26.95,25.93,26.9,1512500,1.02,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,2.0872865275142205E-2,0.12788259958071266]
["2009-11-19",26.63,27.4,25.95,26.1,1648914,1.45,0.53,null,null,null,null,null,null,null,null,null,null,null,null,-2.9739776951672757E-2,8.7500000000000064E-2]
["2009-11-18",26.6,27.2,26.43,26.9,2317708,0.77,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,3.0651340996168473E-2,0.10020449897750508]
["2009-11-17",27.25,27.25,26.35,26.63,2032028,0.9,0.62,null,null,null,null,null,null,null,null,null,null,null,null,-1.0037174721189576E-2,7.3790322580645093E-2]
["2009-11-16",26.5,27.45,26.33,27,4739208,1.1200000000000001,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1861=\"\",\"\",(E1861-E1860)/E1860)","v":1.3894104393541157E-2},8.7394281111558669E-2]
["2009-11-13",26.23,26.63,26,26.18,2328146,0.63,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.0370370370370381E-2,5.5645161290322542E-2]
["2009-11-12",27.1,27.33,26,26.3,3025550,1.33,0.8,null,null,null,null,null,null,null,null,null,null,null,null,4.5836516424752095E-3,3.0160595377986665E-2]
["2009-11-11",26.7,27.33,26.5,27.1,4701202,0.83,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,3.041825095057037E-2,5.3245239020598564E-2]
["2009-11-10",26.75,26.95,25.88,26.68,5213560,1.07,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-1.5498154981549878E-2,4.0155945419103362E-2]
["2009-11-09",26,26.55,25.53,26.4,4419894,1.02,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.0494752623688198E-2,3.0042918454935608E-2]
["2009-11-06",25.23,26.83,24.9,25.6,13638120,1.93,-0.37,null,null,null,null,null,null,null,null,null,null,null,null,-3.0303030303030196E-2,-2.5875190258751891E-2]
["2009-11-05",23.65,24.95,23.25,24.65,4353920,1.7,-1,null,null,null,null,null,null,null,null,null,null,null,null,-3.7109375000000111E-2,-4.6421663442940145E-2]
["2009-11-04",23.35,24.1,22.28,23.68,4083326,1.82,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,-3.9350912778904623E-2,-9.5492742551566076E-2]
["2009-11-03",22.73,24.33,22.73,23.1,5419956,1.6,-0.37,null,null,null,null,null,null,null,null,null,null,null,null,-2.449324324324317E-2,-0.13966480446927373]
["2009-10-30",22.35,23.75,22.13,22.73,6458868,1.62,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,-1.6017316017316059E-2,-0.1652589056188028]
["2009-10-29",21.3,22.63,21.03,21.95,1827492,1.6,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-3.431588209414875E-2,-0.17107250755287012]
["2009-10-28",20.8,22,20.5,21.73,1348298,1.5,-0.93,null,null,null,null,null,null,null,null,null,null,null,null,-1.002277904328013E-2,-0.16679447852760729]
["2009-10-27",21.65,21.85,20.83,21.13,1111160,1.02,0.52,null,null,null,null,null,null,null,null,null,null,null,null,-2.7611596870685751E-2,-0.17234625930278111]
["2009-10-26",22.23,22.38,21.5,21.65,603712,0.88,0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,2.4609559867486967E-2,-0.152641878669276]
["2009-10-23",22.35,22.75,22.03,22.23,3721444,0.72,0.12,null,null,null,null,null,null,null,null,null,null,null,null,2.6789838337182535E-2,-0.14169884169884164]
["2009-10-22",21.3,22.45,21.13,21.95,2330628,1.32,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.2595591542960015E-2,-0.14856477889837089]
["2009-10-21",21.85,22.15,21.25,21.48,1000404,0.9,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-2.1412300683371247E-2,-0.18481973434535107]
["2009-10-20",21.78,22.2,21.55,21.93,1317014,0.65,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.0949720670391029E-2,-0.18475836431226764]
["2009-10-17",22,22.23,21.6,21.7,361472,0.63,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.0487916096671246E-2,-0.16858237547892727]
["2009-10-16",22.5,22.5,21.75,21.9,1756830,0.75,0.6,null,null,null,null,null,null,null,null,null,null,null,null,9.2165898617511191E-3,-0.18587360594795541]
["2009-10-15",21.65,22.53,21.45,22.23,5479180,1.08,-0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.5068493150685017E-2,{"$f":"IF(A1882=\"\",\"\",(E1882-E1860)/E1860)","v":-0.1652271873826511}]
["2009-10-14",20.93,21.55,20.65,21.35,2681428,0.9,-0.42,null,null,null,null,null,null,null,null,null,null,null,null,-3.9586144849302701E-2,-0.2092592592592592]
["2009-10-12",20.399999999999999,20.95,20.18,20.85,1835494,0.77,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.3419203747072598E-2,-0.20359052711993883]
["2009-10-09",20.85,21,20.05,20.2,1019690,0.95,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-3.117505995203847E-2,-0.2319391634980989]
["2009-10-08",20,20.93,19.8,20.78,1811004,1.1299999999999999,-0.78,null,null,null,null,null,null,null,null,null,null,null,null,2.8712871287128804E-2,-0.23321033210332104]
["2009-10-07",20.079999999999998,20.43,19.63,19.829999999999998,878080,0.8,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.5717035611164712E-2,-0.25674662668665671]
["2009-10-06",20.5,20.7,19.68,20.03,759032,1.02,0.47,null,null,null,null,null,null,null,null,null,null,null,null,1.0085728693898278E-2,-0.24128787878787869]
["2009-10-05",20.7,20.83,20.100000000000001,20.3,1292830,0.73,0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.347978032950572E-2,-0.20703125000000003]
["2009-10-01",21.75,22,20.8,20.9,1190928,1.2,0.85,null,null,null,null,null,null,null,null,null,null,null,null,2.9556650246305313E-2,-0.15212981744421908]
["2009-09-30",21.2,21.38,20.98,21.15,1013480,0.4,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.1961722488038277E-2,-0.10684121621621627]
["2009-09-29",21.1,21.43,20.38,21.13,771340,1.05,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-9.4562647754135106E-4,-8.5281385281385375E-2]
["2009-09-25",21.05,21.8,20.88,21,1939600,0.92,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-6.1523899668716993E-3,-7.6110866695996496E-2]
["2009-09-24",21.25,21.63,20.7,21.3,2173398,0.93,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.428571428571432E-2,-2.9612756264236838E-2]
["2009-09-23",21.48,22.05,20.8,21.38,5077988,1.25,0.1,null,null,null,null,null,null,null,null,null,null,null,null,3.7558685446008586E-3,-1.6106764841233384E-2]
["2009-09-22",20.350000000000001,20.88,20.149999999999999,20.78,4167168,0.73,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,-2.8063610851262764E-2,-1.6564126833885372E-2]
["2009-09-18",19.93,20.399999999999999,19.78,20.28,1596202,0.62,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.406159769008662E-2,-6.3279445727482564E-2]
["2009-09-17",20.5,20.6,19.600000000000001,19.93,1366620,1,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,-1.7258382642998098E-2,-0.10346378767431402]
["2009-09-16",20.05,20.6,19.8,20.38,1774470,0.8,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,2.2579026593075729E-2,-7.152619589977223E-2]
["2009-09-15",19.55,19.850000000000001,19.25,19.7,662994,0.6,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.3366045142296359E-2,-8.2867783985102472E-2]
["2009-09-14",19.75,19.75,19.05,19.350000000000001,933298,0.7,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.7766497461928828E-2,-0.11764705882352934]
["2009-09-11",20.2,20.3,19.5,19.649999999999999,706516,0.8,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.55038759689921E-2,-9.4470046082949344E-2]
["2009-09-10",20.5,20.65,20,20.079999999999998,995436,0.65,0.42,null,null,null,null,null,null,null,null,null,null,null,null,2.1882951653944008E-2,-8.3105022831050243E-2]
["2009-09-09",20.6,20.63,20.03,20.149999999999999,629824,0.6,0.45,null,null,null,null,null,null,null,null,null,null,null,null,3.4860557768924445E-3,-9.3567251461988382E-2]
["2009-09-08",20.75,21.25,20.399999999999999,20.53,1566506,0.85,0.22,null,null,null,null,null,null,null,null,null,null,null,null,1.8858560794044792E-2,-3.8407494145199075E-2]
["2009-09-07",20.149999999999999,20.98,19.95,20.65,2942716,1.03,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,5.8451047247928605E-3,-9.5923261390888654E-3]
["2009-09-04",21,21,19.5,19.829999999999998,1090212,1.5,1.17,null,null,null,null,null,null,null,null,null,null,null,null,-3.9709443099273621E-2,-1.8316831683168368E-2]
["2009-09-03",19.53,20.05,19.03,19.23,937070,1.02,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.0257186081694299E-2,-7.4590952839268559E-2]
["2009-09-02",19.5,20.100000000000001,19.100000000000001,19.63,985148,1,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,2.0800832033281258E-2,-1.0085728693898099E-2]
["2009-09-01",19.579999999999998,20.2,19.45,19.600000000000001,3335926,0.75,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,-1.5282730514517364E-3,-2.1467798302546165E-2]
["2009-08-31",20.25,20.25,19.45,19.55,1499792,0.8,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.5510204081633015E-3,-3.694581280788177E-2]
["2009-08-28",20,20.399999999999999,19.75,20.2,1884244,0.65,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,3.3248081841432152E-2,-3.3492822966507144E-2]
["2009-08-27",19.28,20.38,19.25,20.03,3861382,1.1299999999999999,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-8.4158415841583244E-3,-5.2955082742316667E-2]
["2009-08-26",19.600000000000001,19.95,19.3,19.5,3016062,0.65,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.6460309535696509E-2,-7.7141504969238009E-2]
["2009-08-25",18.93,19.75,18.63,19.579999999999998,4782196,1.1200000000000001,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,4.102564102564015E-3,-6.7619047619047704E-2]
["2009-08-24",18,19.23,17.75,18.93,2791826,1.48,-0.93,null,null,null,null,null,null,null,null,null,null,null,null,-3.31971399387129E-2,-0.11126760563380286]
["2009-08-21",17.38,17.850000000000001,17.23,17.73,985242,0.62,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-6.3391442155308994E-2,-0.17072029934518235]
["2009-08-20",17.350000000000001,17.73,17.13,17.53,723802,0.6,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,-1.1280315848843727E-2,-0.15640038498556302]
["2009-08-19",17.8,18.079999999999998,17.100000000000001,17.25,1065664,0.98,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.5972618368511188E-2,-0.14940828402366868]
["2009-08-18",17.43,18.05,17.28,17.899999999999999,1267224,0.77,-0.47,null,null,null,null,null,null,null,null,null,null,null,null,3.7681159420289774E-2,-0.1018564977420974]
["2009-08-17",18.03,18.25,17.3,17.43,1550884,0.95,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.6256983240223401E-2,-0.14474975466143275]
["2009-08-14",17.98,18.45,17.75,18.350000000000001,3337146,0.7,-0.37,null,null,null,null,null,null,null,null,null,null,null,null,5.2782558806655291E-2,-6.8527918781725788E-2]
["2009-08-13",17.45,18.100000000000001,17.25,18,3035766,0.85,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.9073569482288905E-2,-6.9767441860465185E-2]
["2009-08-12",16.75,17.23,16.5,17.05,1458914,0.73,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-5.2777777777777736E-2,-0.13231552162849863]
["2009-08-11",16.45,17.350000000000001,16.3,17.23,3207936,1.05,-0.78,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1925=\"\",\"\",(E1925-E1924)/E1924)","v":1.055718475073312E-2},-0.14193227091633456]
["2009-08-10",16.75,16.8,16.149999999999999,16.329999999999998,2625468,0.65,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-5.2234474753337326E-2,-0.18957816377171219]
["2009-08-07",16.75,16.850000000000001,16.03,16.3,2439664,0.82,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.8371096142068334E-3,-0.20603994154895275]
["2009-08-06",18.2,18.2,16.649999999999999,16.88,2860262,1.55,1.32,null,null,null,null,null,null,null,null,null,null,null,null,3.5582822085889462E-2,-0.18256658595641645]
["2009-08-05",18.5,18.5,17.88,18,1578622,0.62,0.5,null,null,null,null,null,null,null,null,null,null,null,null,6.6350710900473994E-2,-9.2284417549167844E-2]
["2009-08-04",18.8,18.95,18.100000000000001,18.23,2975808,0.85,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,1.2777777777777801E-2,-5.2002080083203325E-2]
["2009-08-03",18.25,18.88,18,18.78,3167614,0.88,-0.53,null,null,null,null,null,null,null,null,null,null,null,null,3.0170049369171732E-2,-4.3301069791135911E-2]
["2009-07-31",18.5,18.73,18.149999999999999,18.25,2700430,0.57999999999999996,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.8221512247071413E-2,-6.8877551020408226E-2]
["2009-07-30",17.25,18.399999999999999,17.25,18.2,5194926,1.1499999999999999,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.7397260273972993E-3,-6.9053708439897762E-2]
["2009-07-29",17.45,18,16.8,17.350000000000001,3371860,1.2,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.6703296703296586E-2,-0.14108910891089099]
["2009-07-28",17.25,17.98,16.75,17.5,5350906,1.23,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,8.6455331412102921E-3,-0.126310534198702]
["2009-07-27",17.75,17.75,17.25,17.48,2550820,0.5,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-1.1428571428571184E-3,-0.10358974358974357]
["2009-07-24",16.649999999999999,18.03,16.329999999999998,17.899999999999999,6554848,1.7,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,2.4027459954233304E-2,-8.5801838610827366E-2]
["2009-07-23",16,16.8,16,16.5,4255840,0.8,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-7.8212290502793227E-2,-0.12836767036450078]
["2009-07-22",16.649999999999999,16.98,16.05,16.2,1142412,0.93,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.8181818181818226E-2,-8.6294416243654887E-2]
["2009-07-21",16.98,17.23,16.13,16.7,1350518,1.1000000000000001,0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,3.0864197530864199E-2,-4.7347404449515219E-2]
["2009-07-20",17.329999999999998,17.329999999999998,16.63,16.899999999999999,2099306,0.7,0.43,null,null,null,null,null,null,null,null,null,null,null,null,1.1976047904191574E-2,-2.028985507246385E-2]
["2009-07-17",16.13,17.25,15.9,17,4309188,1.35,-0.87,null,null,null,null,null,null,null,null,null,null,null,null,5.9171597633136943E-3,-5.0279329608938474E-2]
["2009-07-16",16.149999999999999,16.63,15.75,15.88,2118058,0.88,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-6.588235294117642E-2,-8.8927137119908142E-2]
["2009-07-15",15.93,16.25,15.93,16.149999999999999,1647604,0.32,-0.22,null,null,null,null,null,null,null,null,null,null,null,null,1.7002518891687517E-2,-0.11989100817438707]
["2009-07-14",15.73,16.2,15.5,15.88,2156862,0.7,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.6718266253869834E-2,-0.11777777777777773]
["2009-07-13",14.85,16.3,14.83,15.95,2843052,1.47,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,4.4080604534004093E-3,{"$f":"IF(A1946=\"\",\"\",(E1946-E1924)/E1924)","v":-6.4516129032258146E-2}]
["2009-07-10",16.829999999999998,16.850000000000001,15.33,15.55,3068742,1.52,1.28,null,null,null,null,null,null,null,null,null,null,null,null,-2.5078369905956025E-2,-9.7504352872896091E-2]
["2009-07-09",15.63,17.73,14.3,17.03,13083808,3.43,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,9.5176848874598097E-2,4.286589099816307E-2]
["2009-07-08",15.25,15.58,14.55,15.43,1301144,1.03,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,-9.3951849677040594E-2,-5.3374233128834415E-2]
["2009-07-07",14.95,15.5,14.5,15.28,1043814,1,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,-9.7213220998055971E-3,-9.4786729857819885E-2]
["2009-07-06",16.399999999999999,16.399999999999999,14.53,14.65,1317256,1.87,1.75,null,null,null,null,null,null,null,null,null,null,null,null,-4.1230366492146536E-2,-0.18611111111111109]
["2009-07-03",14.5,16.13,14.5,15.95,2350124,1.63,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,8.8737201365187632E-2,-0.12506856829402091]
["2009-07-02",15.05,15.6,14.83,15.05,1142248,0.77,0,null,null,null,null,null,null,null,null,null,null,null,null,-5.6426332288401167E-2,-0.19861554845580406]
["2009-07-01",14.2,15.55,14.2,15.38,688618,1.35,-1.18,null,null,null,null,null,null,null,null,null,null,null,null,2.1926910299003326E-2,-0.1572602739726027]
["2009-06-30",16,16.2,14.85,14.93,749142,1.35,1.07,null,null,null,null,null,null,null,null,null,null,null,null,-2.9258777633290056E-2,-0.17967032967032964]
["2009-06-29",16.25,16.25,15.7,15.8,598804,0.55000000000000004,0.45,null,null,null,null,null,null,null,null,null,null,null,null,5.8271935699933088E-2,-8.9337175792507245E-2]
["2009-06-26",15.45,16.25,15.45,15.9,1429976,0.8,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,6.3291139240506103E-3,-9.1428571428571415E-2]
["2009-06-25",15.38,16.100000000000001,15.3,15.85,2053972,0.8,-0.47,null,null,null,null,null,null,null,null,null,null,null,null,-3.1446540880503589E-3,-9.3249427917620184E-2]
["2009-06-24",14.88,15.5,14.7,15.1,1769184,0.8,-0.22,null,null,null,null,null,null,null,null,null,null,null,null,-4.7318611987381708E-2,-0.15642458100558654]
["2009-06-23",14.5,15.1,14.2,14.63,1166178,0.9,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-3.1125827814569462E-2,-0.11333333333333329]
["2009-06-22",15.63,15.75,14.4,14.8,731034,1.35,0.83,null,null,null,null,null,null,null,null,null,null,null,null,1.1619958988380035E-2,-8.6419753086419665E-2]
["2009-06-19",14.8,15.53,14.65,15.38,2010922,0.88,-0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,3.9189189189189191E-2,-7.904191616766458E-2]
["2009-06-18",15,15,14.25,14.6,1347802,0.75,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.0715214564369379E-2,-0.13609467455621296]
["2009-06-17",15.05,15.6,14.5,14.63,2606682,1.1000000000000001,0.42,null,null,null,null,null,null,null,null,null,null,null,null,2.0547945205480231E-3,-0.13941176470588232]
["2009-06-16",14.05,15.25,14.05,15.03,3775298,1.2,-0.98,null,null,null,null,null,null,null,null,null,null,null,null,2.7341079972658822E-2,-5.352644836272049E-2]
["2009-06-15",15.5,15.5,14.65,14.88,1090736,0.85,0.62,null,null,null,null,null,null,null,null,null,null,null,null,-9.980039920159587E-3,-7.8637770897832693E-2]
["2009-06-12",16.5,16.7,15.28,15.53,1880290,1.42,0.97,null,null,null,null,null,null,null,null,null,null,null,null,4.368279569892463E-2,-2.2040302267002609E-2]
["2009-06-11",16.18,16.75,15.65,16.3,1498966,1.1000000000000001,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,4.9581455247907365E-2,2.1943573667711689E-2]
["2009-06-10",16.5,17.48,16.2,16.329999999999998,1791660,1.28,0.17,null,null,null,null,null,null,null,null,null,null,null,null,1.840490797545864E-3,5.0160771704179909E-2]
["2009-06-09",15.65,16.88,14.85,16.649999999999999,3927122,2.0299999999999998,-1,null,null,null,null,null,null,null,null,null,null,null,null,1.9595835884874485E-2,-2.231356429829727E-2]
["2009-06-08",18.350000000000001,18.350000000000001,16.13,16.399999999999999,2169086,2.2200000000000002,1.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.5015015015015017E-2,6.2864549578742643E-2]
["2009-06-05",17.98,19.100000000000001,17.78,18.149999999999999,5152968,1.32,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,0.10670731707317074,0.18782722513089001]
["2009-06-04",18.63,18.63,17.399999999999999,17.63,2728060,1.23,1,null,null,null,null,null,null,null,null,null,null,null,null,-2.865013774104681E-2,0.20341296928327635]
["2009-06-03",18.93,18.95,17.75,18.149999999999999,3135234,1.2,0.78,null,null,null,null,null,null,null,null,null,null,null,null,2.9495178672716938E-2,0.13793103448275859]
["2009-06-02",17,18.579999999999998,16.649999999999999,18.28,3850014,1.93,-1.28,null,null,null,null,null,null,null,null,null,null,null,null,7.1625344352618499E-3,0.21461794019933556]
["2009-06-01",16.63,17.05,16.05,16.95,3342478,1,-0.32,null,null,null,null,null,null,null,null,null,null,null,null,-7.2757111597374274E-2,0.10208062418725608]
["2009-05-29",15.08,16.399999999999999,15,16.23,4353658,1.4,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-4.2477876106194627E-2,8.707300736771606E-2]
["2009-05-28",15.08,15.18,14.53,14.93,1352250,0.65,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-8.0098582871226162E-2,-5.5063291139240564E-2]
["2009-05-27",14.63,15.3,14.3,15.08,1840734,1,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,1.0046885465505717E-2,-5.1572327044025174E-2]
["2009-05-26",15.23,15.23,13.83,14.2,1885792,1.4,1.03,null,null,null,null,null,null,null,null,null,null,null,null,-5.8355437665782543E-2,-0.10410094637223977]
["2009-05-25",15.25,15.9,14.8,15.25,1456254,1.1000000000000001,0,null,null,null,null,null,null,null,null,null,null,null,null,7.394366197183104E-2,9.9337748344371091E-3]
["2009-05-22",15,15.8,14.88,15.55,3437816,0.92,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.967213114754103E-2,6.2884483937115501E-2]
["2009-05-21",15.5,16.13,15,15.1,3621078,1.1299999999999999,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.8938906752411644E-2,2.0270270270270199E-2]
["2009-05-20",14.63,15.98,13.95,15.7,4080706,2.0299999999999998,-1.07,null,null,null,null,null,null,null,null,null,null,null,null,3.9735099337748318E-2,2.0806241872561672E-2]
["2009-05-19",13.25,15.35,11.03,14.6,7802036,4.32,-1.35,null,null,null,null,null,null,null,null,null,null,null,null,-7.0063694267515908E-2,0]
["2009-05-18",12,12.53,12,12.35,65646,0.53,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-0.1541095890410959,-0.15584415584415592]
["2009-05-15",10.9,11.13,10.68,10.98,2909436,0.45,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-0.11093117408906876,-0.26946107784431134]
["2009-05-14",10.5,11.15,10.28,10.68,1690704,0.87,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,-2.7322404371584764E-2,-0.28225806451612911]
["2009-05-13",10.5,11,10.43,10.65,1644768,0.56999999999999995,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1989=\"\",\"\",(E1989-E1988)/E1988)","v":-2.8089887640448839E-3},-0.31423052157115255]
["2009-05-12",10.45,10.5,10.199999999999999,10.43,849050,0.3,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-2.0657276995305222E-2,-0.3601226993865031]
["2009-05-11",11,11.2,10.3,10.45,2248778,0.9,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.9175455417065747E-3,-0.36007348438456827]
["2009-05-08",10.55,11.2,10.199999999999999,11.05,3026632,1,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,5.7416267942583872E-2,-0.33633633633633625]
["2009-05-07",10.63,11.1,10.5,10.63,1154564,0.6,0,null,null,null,null,null,null,null,null,null,null,null,null,-3.8009049773755646E-2,-0.35182926829268285]
["2009-05-06",11,11.25,10.45,10.58,1017150,0.8,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-4.7036688617122019E-3,-0.41707988980716248]
["2009-05-05",11.25,11.4,10.83,11.03,1191408,0.56999999999999995,0.22,null,null,null,null,null,null,null,null,null,null,null,null,4.2533081285444169E-2,-0.37436188315371527]
["2009-05-04",10.83,11.28,10.73,11.15,1622076,0.55000000000000004,-0.32,null,null,null,null,null,null,null,null,null,null,null,null,1.0879419764279329E-2,-0.38567493112947654]
["2009-04-29",10.25,10.88,10.130000000000001,10.7,1157028,0.75,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-4.035874439461893E-2,-0.41466083150984689]
["2009-04-28",10.5,10.5,9.8800000000000008,10.130000000000001,1242570,0.62,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-5.3271028037383039E-2,-0.40235988200589962]
["2009-04-27",11,11.35,10.55,10.6,858580,0.8,0.4,null,null,null,null,null,null,null,null,null,null,null,null,4.639684106614006E-2,-0.34688847812692547]
["2009-04-24",11.33,11.73,11.13,11.28,2483148,0.6,0.05,null,null,null,null,null,null,null,null,null,null,null,null,6.4150943396226387E-2,-0.2444742129939719]
["2009-04-23",9.9499999999999993,11.7,9.9499999999999993,11.43,3481902,1.75,-1.48,null,null,null,null,null,null,null,null,null,null,null,null,1.3297872340425565E-2,-0.24204244031830241]
["2009-04-22",10.45,10.6,10.1,10.199999999999999,601190,0.5,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-0.10761154855643049,-0.28169014084507044]
["2009-04-20",11,11,9.93,10.35,1540984,1.07,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.8901734104047334E-3,-0.33440514469453381]
["2009-04-17",10.65,11.08,10.3,10.45,919660,0.78,0.2,null,null,null,null,null,null,null,null,null,null,null,null,9.6618357487922371E-3,-0.30794701986754969]
["2009-04-15",10.25,11.65,10.25,11.43,2786612,1.4,-1.18,null,null,null,null,null,null,null,null,null,null,null,null,8.5470085470085513E-2,-0.21712328767123287]
["2009-04-13",10.28,10.75,10.130000000000001,10.65,1733212,0.62,-0.37,null,null,null,null,null,null,null,null,null,null,null,null,-6.8241469816272909E-2,-0.13765182186234812]
["2009-04-09",9.98,10.25,9.6999999999999993,10.15,2761540,0.55000000000000004,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,-4.6948356807511735E-2,-7.5591985428051012E-2]
["2009-04-08",9.1,9.8000000000000007,9,9.73,1539864,0.8,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,-4.1379310344827579E-2,{"$f":"IF(A2010=\"\",\"\",(E2010-E1988)/E1988)","v":-8.8951310861423161E-2}]
["2009-04-02",9.35,9.85,9.3000000000000007,9.43,1958400,0.55000000000000004,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,1.9459459459459427E-2,-9.5877277085330781E-2]
["2009-04-01",9.1999999999999993,9.2799999999999994,9,9.23,808474,0.28000000000000003,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-2.120890774125125E-2,-0.11674641148325349]
["2009-03-30",8.75,9.25,8.75,8.85,1243794,0.5,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.2099447513812272E-2,-0.16745061147695212]
["2009-03-27",8.98,9.65,8.75,9.4,1681280,0.9,-0.42,null,null,null,null,null,null,null,null,null,null,null,null,6.2146892655367311E-2,-0.11153119092627596]
["2009-03-25",9,9,8.6,8.7799999999999994,775400,0.4,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-1.3483146067415842E-2,-0.21255605381165926]
["2009-03-24",8.73,9,8.6300000000000008,8.73,1372818,0.37,0,null,null,null,null,null,null,null,null,null,null,null,null,-5.694760820045437E-3,-0.18411214953271018]
["2009-03-20",8.9,9,8.18,8.2799999999999994,2177294,0.82,0.62,null,null,null,null,null,null,null,null,null,null,null,null,-3.1578947368421206E-2,-0.21886792452830192]
["2009-03-19",9.1300000000000008,9.33,8.7799999999999994,8.85,2442578,0.55000000000000004,0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,6.884057971014497E-2,-0.21542553191489361]
["2009-03-18",8.9499999999999993,9.35,8.8000000000000007,9.0500000000000007,3056716,0.55000000000000004,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.2598870056497296E-2,-0.20822397200349949]
["2009-03-17",9,9,8.65,8.75,1099866,0.35,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.3149171270718307E-2,-0.14215686274509798]
["2009-03-13",8.5299999999999994,8.9,8.5299999999999994,8.6999999999999993,3357262,0.37,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,-1.1363636363636524E-2,-0.15942028985507251]
["2009-03-12",8.0299999999999994,8.4,8.0299999999999994,8.3000000000000007,2406524,0.37,-0.27,null,null,null,null,null,null,null,null,null,null,null,null,-4.5977011494252713E-2,-0.20574162679425825]
["2009-03-06",8,8.15,7.95,8,684828,0.2,0,null,null,null,null,null,null,null,null,null,null,null,null,-3.7359900373598212E-3,-0.30008748906386701]
["2009-03-05",8.25,8.4,8.08,8.18,1345696,0.32,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,2.2499999999999964E-2,-0.23192488262910804]
["2009-03-03",8.3000000000000007,8.5299999999999994,8.23,8.25,1636538,0.3,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.4760147601475917E-2,-0.15210688591983559]
["2009-03-02",8.0500000000000007,8.6,8.0500000000000007,8.3000000000000007,2715728,0.55000000000000004,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,6.0606060606061465E-3,-0.10270270270270263]
["2009-02-26",7.65,8.1999999999999993,7.65,8.1300000000000008,3567528,0.55000000000000004,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,-2.634730538922142E-2,-0.11917659804983745]
["2009-02-24",7.53,7.68,7.45,7.51,1040866,0.23,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-7.6260762607626195E-2,-0.17016574585635369]
["2009-02-20",7.65,7.78,7.6,7.72,1758668,0.18,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,2.7962716378162448E-2,-0.12768361581920903]
["2009-02-19",7.53,7.93,7.53,7.67,7588632,0.4,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-6.4766839378238112E-3,-0.18404255319148941]
["2009-02-17",7.88,7.88,7.6,7.65,1019264,0.28000000000000003,0.23,null,null,null,null,null,null,null,null,null,null,null,null,6.5789473684211468E-3,-0.12870159453302951]
["2009-02-16",7.68,7.98,7.58,7.77,1807920,0.4,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,1.5686274509803817E-2,-0.10996563573883171]
["2009-02-12",7.65,7.73,7.45,7.56,973478,0.28000000000000003,0.09,null,null,null,null,null,null,null,null,null,null,null,null,-1.3210039630119782E-3,-8.6956521739130405E-2]
["2009-02-11",7.4,7.57,7.3,7.48,749802,0.27,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-1.0582010582010474E-2,-0.15480225988700558]
["2009-02-09",7.5,7.68,7.35,7.6,2064518,0.33,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.8766756032171539E-2,-0.13142857142857148]
["2009-02-06",7.4,7.6,7.15,7.46,3250808,0.45,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,-1.8421052631578907E-2,-0.15227272727272734]
["2009-02-04",6.9,7.33,6.9,7,1837412,0.43,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.9126213592233004E-2,-0.15662650602409645]
["2009-02-03",6.9,7.08,6.9,6.98,444866,0.18,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-2.8571428571427964E-3,-0.1307596513075964]
["2009-02-02",7.08,7.13,6.85,6.94,859086,0.28000000000000003,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-5.7306590257879706E-3,-0.13249999999999995]
["2009-01-30",7.03,7.08,6.88,7.05,704688,0.2,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,1.5850144092218937E-2,-0.13814180929095354]
["2009-01-28",6.88,7.23,6.88,7.18,1227678,0.35,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,2.1337126600284417E-2,-0.12969696969696973]
["2009-01-27",7.15,7.25,6.7,6.88,1875242,0.55000000000000004,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-4.1782729805013907E-2,-0.17108433734939768]
["2009-01-22",7.45,7.5,7.08,7.13,1010798,0.42,0.32,null,null,null,null,null,null,null,null,null,null,null,null,4.2253521126760915E-3,-0.12300123001230022]
["2009-01-21",7.38,7.45,7.25,7.3,742414,0.2,0.08,null,null,null,null,null,null,null,null,null,null,null,null,2.3842917251051882E-2,-2.7962716378162448E-2]
["2009-01-19",7.65,7.75,7.55,7.58,696816,0.2,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,1.0666666666666677E-2,-1.1734028683181207E-2]
["2009-01-16",7.2,7.55,7.2,7.5,974266,0.35,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.0554089709762543E-2,-1.3157894736842059E-2]
["2009-01-14",7.63,7.63,7.28,7.3,1232714,0.35,0.33,null,null,null,null,null,null,null,null,null,null,null,null,1.6713091922005586E-2,-6.0489060489060463E-2]
["2009-01-13",7.28,7.65,7.28,7.38,948562,0.37,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.0958904109589052E-2,-2.5099075297225944E-2]
["2009-01-12",7.5,7.8,7.35,7.45,1176472,0.45,0.05,null,null,null,null,null,null,null,null,null,null,null,null,9.4850948509485489E-3,-1.4550264550264477E-2]
["2009-01-09",7.5,7.8,7.28,7.58,1795086,0.52,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,1.7449664429530186E-2,1.3368983957219202E-2]
["2009-01-06",8.1300000000000008,8.4499999999999993,7.95,8.15,4378344,0.5,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,5.8441558441558461E-2,7.2368421052631679E-2]
["2009-01-05",8.23,8.48,8.0299999999999994,8.1300000000000008,5276906,0.45,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.4539877300612974E-3,8.98123324396784E-2]
["2009-01-01",7.55,7.88,7.5,7.75,2053102,0.38,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.7267080745341699E-2,0.10714285714285714]
["2008-12-31",7.65,7.78,7.4,7.51,3681218,0.38,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-3.0967741935483899E-2,7.5931232091690448E-2]
["2008-12-29",7.3,7.3,6.85,7.05,2342050,0.45,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-6.0000000000000026E-2,{"$f":"IF(A2074=\"\",\"\",(E2074-E2052)/E2052)","v":0}]
["2008-12-26",7.28,7.6,7.06,7.12,1917730,0.54,0.16,null,null,null,null,null,null,null,null,null,null,null,null,9.9290780141844375E-3,1.2802275960170676E-2]
["2008-12-23",7.75,7.8,7.39,7.43,2964280,0.41,0.32,null,null,null,null,null,null,null,null,null,null,null,null,1.3642564802182762E-2,7.9941860465116255E-2]
["2008-12-22",8.3800000000000008,8.42,7.7,7.78,8442310,0.72,0.6,null,null,null,null,null,null,null,null,null,null,null,null,4.7106325706594961E-2,9.5774647887324038E-2]
["2008-12-19",7.8,8.48,7.78,8.31,10083854,0.7,-0.51,null,null,null,null,null,null,null,null,null,null,null,null,6.8123393316195407E-2,0.16549789621318381]
["2008-12-18",7.65,8,7.44,7.9,9928662,0.56000000000000005,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.9338146811071015E-2,8.2191780821917887E-2]
["2008-12-16",6.75,7.55,6.75,7.45,7251414,0.8,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.1936339522546401E-2,-1.7150395778364101E-2]
["2008-12-15",6.65,7.06,6.58,6.88,5759390,0.48,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,-7.6510067114093999E-2,-8.266666666666668E-2]
["2008-12-11",6.65,6.83,6.53,6.7,6957232,0.3,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.0769230769230795E-2,-8.2191780821917762E-2]
["2008-12-10",6.75,6.75,6.47,6.5,3853096,0.28000000000000003,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.9850746268656744E-2,-0.1192411924119241]
["2008-12-05",7,7.3,6.81,6.91,6353240,0.49,0.09,null,null,null,null,null,null,null,null,null,null,null,null,4.2232277526395211E-2,-8.8390501319261197E-2]
["2008-12-04",6.76,7.13,6.71,6.9,1991802,0.42,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.4471780028943251E-3,-0.10389610389610388]
["2008-12-02",6.75,6.8,6.6,6.72,224338,0.2,0.03,null,null,null,null,null,null,null,null,null,null,null,null,2.9850746268656079E-3,-0.17343173431734329]
["2008-12-01",7,7,6.83,6.89,734608,0.17,0.11,null,null,null,null,null,null,null,null,null,null,null,null,2.5297619047619038E-2,-0.14409937888198771]
["2008-11-28",6.93,7.05,6.73,6.95,789442,0.32,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,8.7082728592163278E-3,-0.10322580645161288]
["2008-11-26",6.78,6.98,6.65,6.93,680476,0.33,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.8776978417266851E-3,-7.7230359520639155E-2]
["2008-11-24",6.95,6.98,6.75,6.95,1266300,0.23,0,null,null,null,null,null,null,null,null,null,null,null,null,3.2689450222882575E-2,-1.4184397163120517E-2]
["2008-11-21",7,7.2,6.75,6.93,1672690,0.45,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-2.8776978417266851E-3,-2.6685393258427021E-2]
["2008-11-19",7.45,7.53,7.13,7.25,745926,0.4,0.2,null,null,null,null,null,null,null,null,null,null,null,null,4.6176046176046218E-2,-2.4226110363391617E-2]
["2008-11-18",7.45,7.8,7.18,7.45,2049206,0.62,0,null,null,null,null,null,null,null,null,null,null,null,null,2.7586206896551748E-2,-4.2416452442159393E-2]
["2008-11-14",8.0500000000000007,8.15,7.6,7.65,978428,0.55000000000000004,0.4,null,null,null,null,null,null,null,null,null,null,null,null,2.6845637583892641E-2,-3.164556962025316E-2]
["2008-11-12",8.08,8.25,7.55,7.9,2766172,0.7,0.18,null,null,null,null,null,null,null,null,null,null,null,null,3.2679738562091505E-2,4.7745358090185722E-2]
["2008-11-10",8.5299999999999994,8.75,8.4,8.5,1514536,0.35,0.03,null,null,null,null,null,null,null,null,null,null,null,null,4.5510455104550943E-2,0.2354651162790698]
["2008-11-07",8.5,8.5,8.08,8.35,2865892,0.42,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.7647058823529453E-2,0.28461538461538455]
["2008-11-06",9.48,9.48,8.68,8.75,1659650,0.8,0.73,null,null,null,null,null,null,null,null,null,null,null,null,4.7904191616766512E-2,0.30597014925373128]
["2008-11-05",10.85,10.93,9.5500000000000007,9.65,857352,1.38,1.2,null,null,null,null,null,null,null,null,null,null,null,null,0.1028571428571429,0.48461538461538467]
["2008-11-03",9.75,10.5,9.75,10.38,872498,0.75,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,-2.075471698113197E-2,0.5021707670043416]
["2008-10-31",9.25,9.5500000000000007,9.18,9.33,530136,0.37,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-0.10115606936416191,0.35217391304347823]
["2008-10-28",9,9.5299999999999994,8.85,9.08,572548,0.68,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-1.0893246187363797E-2,0.35119047619047628]
["2008-10-27",8.75,9.0500000000000007,8.1,8.83,1095102,0.95,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-2.7533039647577091E-2,0.28156748911465901]
["2008-10-23",10.050000000000001,10.23,9.7799999999999994,9.98,686754,0.45,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.13023782559456404,0.44011544011544024]
["2008-10-22",10.45,10.5,10.199999999999999,10.3,553882,0.3,0.15,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2117=\"\",\"\",(E2117-E2116)/E2116)","v":3.2064128256513051E-2},0.53046062407132244]
["2008-10-20",10.45,10.53,10.28,10.43,510868,0.25,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-1.9138755980860837E-3,0.50505050505050508]
["2008-10-17",10.68,11.15,10.25,10.38,1213742,0.9,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.7938638542664369E-3,0.49783549783549802]
["2008-10-16",10,10.75,10,10.5,783510,0.75,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.156069364161842E-2,0.44827586206896552]
["2008-10-15",11.23,11.23,10.73,10.85,515304,0.5,0.38,null,null,null,null,null,null,null,null,null,null,null,null,3.3333333333333298E-2,0.45637583892617439]
["2008-10-13",11.25,11.68,11.03,11.38,1944834,0.65,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,1.3357079252003592E-2,0.48758169934640527]
["2008-10-10",11.38,12,10.88,11.2,1268920,1.1200000000000001,0.18,null,null,null,null,null,null,null,null,null,null,null,null,-1.5817223198594153E-2,0.41772151898734161]
["2008-10-07",12.88,13.4,12.83,13.28,1443224,0.56999999999999995,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,9.0311986863710975E-2,0.5623529411764705]
["2008-10-06",13.2,13.25,12.8,13.1,885802,0.45,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.3554216867469859E-2,0.56886227544910184]
["2008-10-01",13.45,13.85,13.18,13.5,971176,0.67,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,0,0.39896373056994816]
["2008-09-30",12.55,13.45,12.5,13.25,2112594,0.95,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.8518518518518517E-2,0.25000000000000006]
["2008-09-26",14.1,14.3,13.55,13.75,1320730,0.75,0.35,null,null,null,null,null,null,null,null,null,null,null,null,5.9322033898305052E-2,0.4737406216505895]
["2008-09-25",14.5,14.5,13.78,13.95,1573806,0.72,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.4545454545454493E-2,0.51960784313725483]
["2008-09-24",14.53,14.75,14.15,14.25,1196216,0.6,0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,2.1505376344086075E-2,0.56938325991189431]
["2008-09-23",14.75,14.8,14.38,14.48,541646,0.42,0.27,null,null,null,null,null,null,null,null,null,null,null,null,1.6140350877193014E-2,0.63986409966024915]
["2008-09-19",15.05,15.25,14.75,14.98,644830,0.5,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,1.3531799729364078E-2,{"$f":"IF(A2138=\"\",\"\",(E2138-E2116)/E2116)","v":0.50100200400801598}]
["2008-09-18",14.25,14.75,13.78,14.6,775344,0.97,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.5367156208277754E-2,0.41747572815533968]
["2008-09-16",15.5,15.75,15.2,15.73,665812,0.55000000000000004,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,4.8666666666666698E-2,0.50814956855225324]
["2008-09-15",16,16.350000000000001,15.05,16,1514504,1.3,0,null,null,null,null,null,null,null,null,null,null,null,null,1.7164653528289865E-2,0.54142581888246621]
["2008-09-11",16.18,16.43,15.85,16.28,587486,0.57999999999999996,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,3.080714725816433E-3,0.50046082949308768]
["2008-09-10",16.48,16.600000000000001,16.079999999999998,16.149999999999999,475450,0.52,0.33,null,null,null,null,null,null,null,null,null,null,null,null,-7.9852579852581415E-3,0.43811219946571667]
["2008-09-08",16.95,16.95,16.28,16.350000000000001,495550,0.67,0.6,null,null,null,null,null,null,null,null,null,null,null,null,0,0.45982142857142877]
["2008-09-05",16.25,16.5,16.079999999999998,16.350000000000001,1488532,0.42,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,0,0.34236453201970457]
["2008-09-04",16.95,16.95,16.28,16.399999999999999,974246,0.67,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,3.0581039755349939E-3,0.23493975903614453]
["2008-09-02",17,17.25,16.78,16.95,1862676,0.47,0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.3536585365853702E-2,0.29389312977099236]
["2008-08-29",15.9,17,15.68,16.78,3553196,1.32,-0.88,null,null,null,null,null,null,null,null,null,null,null,null,-8.8600118133490002E-3,0.24296296296296305]
["2008-08-28",15.83,16.18,15.53,15.65,504604,0.65,0.18,null,null,null,null,null,null,null,null,null,null,null,null,-6.7342073897497065E-2,0.18113207547169813]
["2008-08-26",15.7,15.85,15.43,15.73,285736,0.42,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-1.6874999999999973E-2,0.14400000000000004]
["2008-08-25",16,16,15.58,15.68,327872,0.42,0.32,null,null,null,null,null,null,null,null,null,null,null,null,-3.1786395422759512E-3,0.12401433691756276]
["2008-08-21",16.13,16.23,15.75,15.83,425618,0.48,0.3,null,null,null,null,null,null,null,null,null,null,null,null,9.5663265306122677E-3,9.3232044198894998E-2]
["2008-08-20",16.13,16.45,15.85,16.100000000000001,3250834,0.6,0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.7056222362602739E-2,8.9309878213802582E-2]
["2008-08-18",16.5,16.7,16.149999999999999,16.23,436028,0.55000000000000004,0.27,null,null,null,null,null,null,null,null,null,null,null,null,1.2476606363069199E-2,0.11164383561643841]
["2008-08-14",16,16.649999999999999,16,16.48,1343074,0.65,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,1.5403573629081947E-2,9.8666666666666694E-2]
["2008-08-13",16,16.38,15.83,16.149999999999999,501788,0.55000000000000004,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.0024271844660307E-2,2.6700572155117491E-2]
["2008-08-12",16.88,16.95,16.05,16.18,870112,0.9,0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.857585139318956E-3,1.1249999999999982E-2]
["2008-08-08",16.5,16.75,16.25,16.600000000000001,2020928,0.5,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.3666072489601716E-2,1.9656019656019673E-2]
["2008-08-07",16.05,16.78,15.88,16.579999999999998,2859930,0.9,-0.53,null,null,null,null,null,null,null,null,null,null,null,null,-1.2048192771086221E-3,2.6625386996904008E-2]
["2008-08-05",14.38,16.5,14.28,15.93,10621618,2.2200000000000002,-1.55,null,null,null,null,null,null,null,null,null,null,null,null,-2.2699386503067544E-2,-2.5688073394495515E-2]
["2008-08-04",14.13,14.6,14,14.5,933708,0.6,-0.37,null,null,null,null,null,null,null,null,null,null,null,null,-8.9767733835530425E-2,-0.1131498470948013]
["2008-07-31",14.1,14.25,13.9,14,4426812,0.35,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-9.2002830856334587E-3,-0.1740412979351032]
["2008-07-30",14.48,14.48,13.95,14.1,1304208,0.53,0.38,null,null,null,null,null,null,null,null,null,null,null,null,7.1428571428571175E-3,-0.16715888954518607]
["2008-07-28",14.5,14.73,14.28,14.38,1066822,0.45,0.12,null,null,null,null,null,null,null,null,null,null,null,null,1.9858156028368875E-2,-8.1150159744408923E-2]
["2008-07-25",14.43,14.6,14.25,14.38,752884,0.35,0.05,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.10124999999999995]
["2008-07-24",14.95,15,14.48,14.58,781912,0.52,0.37,null,null,null,null,null,null,null,null,null,null,null,null,1.3908205841446404E-2,-7.3108709472345851E-2]
["2008-07-23",14.25,14.75,14.25,14.65,1627418,0.5,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,4.8010973936900058E-3,-6.5688775510204037E-2]
["2008-07-21",14.1,14.15,13.75,13.88,385460,0.4,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-1.4388489208632786E-3,-0.12318382817435244]
["2008-07-18",14,14.2,13.78,13.93,454158,0.42,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2181=\"\",\"\",(E2181-E2180)/E2180)","v":3.6023054755042459E-3},-0.13478260869565226]
["2008-07-16",14.2,14.25,13.6,13.7,960240,0.65,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.4388489208633171E-2,-0.15588416512630937]
["2008-07-15",14.53,14.78,14.4,14.55,572726,0.38,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,6.2043795620438061E-2,-0.11711165048543687]
["2008-07-11",15.05,15.25,14.63,14.7,771490,0.62,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-6.7567567567568525E-3,-9.1470951792336247E-2]
["2008-07-10",15.18,15.23,14.9,14.98,685450,0.33,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.9047619047619126E-2,-0.1099227569815804]
["2008-07-08",14.5,15.53,14.25,15,1575532,1.28,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.1857707509881405E-2,-9.529553679131475E-2]
["2008-07-07",14.45,15.05,14.45,14.8,680368,0.6,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.3333333333333286E-2,-9.202453987730061E-2]
["2008-07-04",14.2,14.63,13.63,14.33,956132,1,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-3.17567567567568E-2,-0.10043942247332076]
["2008-07-03",14,14.25,13.7,13.95,683726,0.55000000000000004,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.651779483600843E-2,-3.7931034482758669E-2]
["2008-07-01",14.5,14.5,13.55,13.63,879260,0.95,0.87,null,null,null,null,null,null,null,null,null,null,null,null,-5.0174216027874488E-2,-2.6428571428571374E-2]
["2008-06-30",14.7,15,14.2,14.33,919870,0.8,0.37,null,null,null,null,null,null,null,null,null,null,null,null,5.1357300073367515E-2,1.6312056737588683E-2]
["2008-06-26",15.5,15.95,15.38,15.8,859614,0.56999999999999995,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,5.473965287049401E-2,9.8748261474269808E-2]
["2008-06-25",15.13,15.55,14.8,15.5,854258,0.75,-0.37,null,null,null,null,null,null,null,null,null,null,null,null,-1.8987341772151944E-2,7.7885952712100082E-2]
["2008-06-23",16,16.149999999999999,15.43,15.58,992308,0.72,0.42,null,null,null,null,null,null,null,null,null,null,null,null,1.4983713355048889E-2,6.3481228668941958E-2]
["2008-06-20",16.75,16.98,16.03,16.149999999999999,1004786,0.95,0.6,null,null,null,null,null,null,null,null,null,null,null,null,3.6585365853658437E-2,0.16187050359712218]
["2008-06-18",16.75,17.149999999999999,16.63,16.649999999999999,1810182,0.52,0.1,null,null,null,null,null,null,null,null,null,null,null,null,0,0.19526202440775298]
["2008-06-17",16.43,16.600000000000001,16.2,16.53,677280,0.4,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-7.2072072072070538E-3,0.18920863309352523]
["2008-06-16",16.45,16.68,16.3,16.38,784942,0.38,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-9.0744101633395118E-3,0.19562043795620437]
["2008-06-13",16.5,16.53,16,16.13,800772,0.53,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-1.5262515262515264E-2,0.1085910652920961]
["2008-06-11",15.6,16.45,15.6,16.3,1311894,0.85,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.9123554473523438E-3,0.10884353741496609]
["2008-06-10",15.35,15.8,15.3,15.58,840908,0.5,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,-4.4171779141104331E-2,4.0053404539385822E-2]
["2008-06-06",16.5,16.5,16.100000000000001,16.2,761516,0.4,0.3,null,null,null,null,null,null,null,null,null,null,null,null,4.6511627906976667E-2,7.9999999999999946E-2]
["2008-06-05",16.579999999999998,16.579999999999998,15.75,16.25,1916436,0.83,0.33,null,null,null,null,null,null,null,null,null,null,null,null,3.0864197530864638E-3,9.7972972972972916E-2]
["2008-06-03",17.399999999999999,17.63,16.899999999999999,17.43,1579632,0.73,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,4.9999999999999892E-2,0.24946236559139789]
["2008-06-02",18,18.329999999999998,17.5,17.600000000000001,1155330,0.83,0.4,null,null,null,null,null,null,null,null,null,null,null,null,9.7532989099255139E-3,0.22648083623693394]
["2008-05-29",18.7,18.7,17.95,18.05,1241746,0.75,0.65,null,null,null,null,null,null,null,null,null,null,null,null,9.5078299776287321E-3,0.25959525471039779]
["2008-05-28",18.3,18.55,18.18,18.48,693322,0.37,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,2.3822714681440427E-2,0.23364485981308411]
["2008-05-27",18.68,19,18.100000000000001,18.2,1516272,0.9,0.48,null,null,null,null,null,null,null,null,null,null,null,null,-1.5151515151515213E-2,0.15189873417721508]
["2008-05-26",18.5,19.079999999999998,17.53,18.55,3006320,1.55,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.9230769230769308E-2,0.19677419354838716]
["2008-05-22",19.850000000000001,19.850000000000001,19.18,19.23,1545624,0.67,0.62,null,null,null,null,null,null,null,null,null,null,null,null,2.8342245989304876E-2,0.23427471116816434]
["2008-05-21",19.579999999999998,20.149999999999999,19.55,20.03,1704184,0.6,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,4.1601664066562696E-2,0.24024767801857602]
["2008-05-16",19.5,20.079999999999998,19.399999999999999,19.600000000000001,1697372,0.68,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.2594458438287152E-2,0.17717717717717738]
["2008-05-15",19.7,19.78,19.28,19.53,1655318,0.5,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-3.5714285714285856E-3,0.18148820326678763]
["2008-05-13",20,20.45,19.05,19.2,2128056,1.4,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.5974025974026343E-3,0.19032858028518293]
["2008-05-12",19.25,19.98,18.75,19.63,2991926,1.23,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,2.239583333333332E-2,0.19476567255021299]
["2008-05-08",20.75,20.9,20,20.25,6367608,0.9,0.5,null,null,null,null,null,null,null,null,null,null,null,null,3.3163265306122375E-2,0.29974326059050066]
["2008-05-07",21.5,21.65,20.7,20.9,4354314,0.95,0.6,null,null,null,null,null,null,null,null,null,null,null,null,3.2098765432098698E-2,0.35012919896640815]
["2008-05-06",21.5,21.85,21.05,21.38,4531900,0.8,0.12,null,null,null,null,null,null,null,null,null,null,null,null,2.2966507177033513E-2,0.31975308641975309]
["2008-05-05",21.75,22.03,21.35,21.45,6130520,0.68,0.3,null,null,null,null,null,null,null,null,null,null,null,null,3.2740879326473475E-3,0.31999999999999995]
["2008-04-30",20.100000000000001,20.95,19.95,20.58,4342922,1,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,-4.2790697674418683E-2,0.18072289156626498]
["2008-04-29",19.93,20.350000000000001,19.75,20.03,1996476,0.6,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.6724975704567406E-2,0.13806818181818178]
["2008-04-25",20.350000000000001,21.15,19.88,20.48,5713600,1.27,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,2.6566416040100307E-2,0.13462603878116342]
["2008-04-24",21.25,21.7,20.149999999999999,20.28,8995200,1.55,0.97,null,null,null,null,null,null,null,null,null,null,null,null,-9.7656249999999653E-3,9.7402597402597435E-2]
["2008-04-22",19.13,19.3,19,19.05,737352,0.3,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-8.851674641148316E-2,2.6954177897574122E-2]
["2008-04-21",19.45,19.48,19,19.100000000000001,1056724,0.48,0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.6246719160105359E-3,2.1390374331550915E-2]
["2008-04-16",19.25,19.5,18.98,19.03,900860,0.52,0.22,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2245=\"\",\"\",(E2245-E2244)/E2244)","v":-2.6205450733751134E-3},-4.9925112331502743E-2]
["2008-04-15",18.5,19.100000000000001,18.5,19.03,1066178,0.6,-0.53,null,null,null,null,null,null,null,null,null,null,null,null,0,-4.1309823677581875E-2]
["2008-04-11",18.78,19.38,18.55,18.88,1490002,0.83,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-7.8822911192854509E-3,-3.6734693877551142E-2]
["2008-04-10",18.63,19.13,18.55,18.75,1543306,0.57999999999999996,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,-6.8855932203389309E-3,-3.9938556067588379E-2]
["2008-04-08",17.7,18.78,17.600000000000001,18.55,4794548,1.18,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.6246719160104987E-2,-3.3854166666666595E-2]
["2008-04-07",17,17.600000000000001,16.98,17.55,925982,0.62,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-5.3908355795148244E-2,-0.10596026490066217]
["2008-04-03",17.350000000000001,17.48,17.2,17.3,769304,0.28000000000000003,0.05,null,null,null,null,null,null,null,null,null,null,null,null,5.8139534883721762E-3,-0.14567901234567898]
["2008-04-02",17.95,18.05,17.25,17.329999999999998,735534,0.8,0.62,null,null,null,null,null,null,null,null,null,null,null,null,1.7341040462426349E-3,-0.17081339712918664]
["2008-03-31",17.399999999999999,17.78,16.899999999999999,17.649999999999999,2777248,0.88,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.1461318051575891E-2,-0.17715617715617721]
["2008-03-28",16.63,17.45,16.55,17.23,2188822,0.9,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.3796033994334175E-2,-0.19860465116279069]
["2008-03-26",16.5,16.75,16.329999999999998,16.48,1273170,0.42,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-3.0248033877798373E-3,-0.17723414877683477]
["2008-03-25",15.9,16.7,15.9,16.53,2734364,0.8,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,3.0339805825243147E-3,-0.17142857142857135]
["2008-03-24",16.25,16.48,15.3,15.65,2422734,1.18,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-5.3236539624924424E-2,-0.23583984375]
["2008-03-19",17.25,17.43,16,16.05,1694782,1.43,1.2,null,null,null,null,null,null,null,null,null,null,null,null,2.5559105431309927E-2,-0.20857988165680474]
["2008-03-17",17,17,16.350000000000001,16.78,1584068,0.65,0.22,null,null,null,null,null,null,null,null,null,null,null,null,5.9952038369305407E-3,-0.11916010498687661]
["2008-03-14",17.25,17.5,16.88,17.23,1784622,0.62,0.02,null,null,null,null,null,null,null,null,null,null,null,null,2.6817640047675759E-2,-9.7905759162303707E-2]
["2008-03-12",18.350000000000001,18.829999999999998,17.53,17.73,1958378,1.3,0.62,null,null,null,null,null,null,null,null,null,null,null,null,3.3819241982507402E-2,-6.8313189700472968E-2]
["2008-03-11",17.399999999999999,18.23,17.28,17.899999999999999,2177992,0.95,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,9.5882684715170984E-3,-5.9379926431949684E-2]
["2008-03-07",17.88,18.05,17.05,17.63,3472796,1,0.25,null,null,null,null,null,null,null,null,null,null,null,null,5.704506560182422E-3,-5.9733333333333388E-2]
["2008-03-05",18.45,18.63,17.899999999999999,18.38,2891356,0.73,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,4.2541123085649467E-2,-3.5170603674540772E-2]
["2008-03-03",18.45,19.18,18.2,18.399999999999999,6270740,0.98,0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.3359288097886437E-2,4.8433048433048312E-2]
["2008-02-29",18,18.899999999999999,17.8,18.73,6547416,1.1000000000000001,-0.73,null,null,null,null,null,null,null,null,null,null,null,null,1.7934782608695753E-2,8.895348837209309E-2]
["2008-02-28",18,18.13,17.63,17.98,3258674,0.5,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-4.0042712226374802E-2,3.9306358381502871E-2]
["2008-02-27",18.28,18.329999999999998,17.8,17.88,1544482,0.53,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.5617352614016364E-3,3.1736872475476095E-2]
["2008-02-25",18.2,18.2,17.579999999999998,17.899999999999999,1581666,0.62,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-9.9557522123893665E-3,1.4164305949008501E-2]
["2008-02-22",17.53,18.100000000000001,17.53,18.03,1580276,0.56999999999999995,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,7.2625698324023779E-3,4.6430644225188666E-2]
["2008-02-20",18.5,18.63,17.8,17.93,1697798,0.83,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,-3.8888888888889048E-3,8.7985436893203844E-2]
["2008-02-19",19,19,18.48,18.55,2711722,0.52,0.45,null,null,null,null,null,null,null,null,null,null,null,null,3.4578918014500894E-2,0.12220205686630366]
["2008-02-15",18,18.25,17.55,18.149999999999999,2759780,0.7,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.0507285483000678E-2,0.13084112149532695]
["2008-02-14",17.5,18.05,17.5,17.95,3110670,0.55000000000000004,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.1019283746556436E-2,7.6139088729016757E-2]
["2008-02-12",17.5,17.8,16.899999999999999,17.03,2260562,0.9,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-5.8377116170459939E-3,-1.1607661056297115E-2]
["2008-02-11",18.600000000000001,18.600000000000001,17.13,17.329999999999998,3709370,1.47,1.27,null,null,null,null,null,null,null,null,null,null,null,null,1.7615971814444929E-2,1.0495626822157419E-2]
["2008-02-08",18.899999999999999,18.899999999999999,17.899999999999999,18.25,3367524,1,0.65,null,null,null,null,null,null,null,null,null,null,null,null,5.3087132140796411E-2,2.9328821206993771E-2]
["2008-02-07",19.25,19.93,18.350000000000001,18.55,8452924,1.58,0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.6438356164383602E-2,3.6312849162011294E-2]
["2008-02-05",18.88,18.95,18.28,18.7,3645604,0.67,0.18,null,null,null,null,null,null,null,null,null,null,null,null,-2.3498694516971244E-2,6.0692002268859915E-2]
["2008-02-04",17.88,18.93,17.88,18.63,6846162,1.05,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.7433155080214059E-3,1.3601741022850925E-2]
["2008-01-31",17.5,18.45,17,17.3,5391724,1.45,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-7.4584050487664375E-3,-5.9782608695652065E-2]
["2008-01-30",18.25,18.45,17.579999999999998,17.88,4135664,0.87,0.37,null,null,null,null,null,null,null,null,null,null,null,null,3.3526011560693542E-2,-4.5381740523224849E-2]
["2008-01-28",18.5,18.5,17.5,18.350000000000001,4463132,1,0.15,null,null,null,null,null,null,null,null,null,null,null,null,8.2417582417583599E-3,2.6286353467561658E-2]
["2008-01-25",18.43,19.25,18.05,18.75,6725184,1.2,-0.32,null,null,null,null,null,null,null,null,null,null,null,null,2.1798365122615723E-2,3.7057522123893905E-2]
["2008-01-23",18.5,19.25,16,18.68,16240214,3.25,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,4.0668523676880251E-2,3.6051026067664922E-2]
["2008-01-22",18,18.45,12.9,16.23,24494544,5.55,1.77,null,null,null,null,null,null,null,null,null,null,null,null,-0.13115631691648819,-9.8333333333333314E-2]
["2008-01-21",23.25,23.25,16.5,18.23,13050712,6.75,5.0199999999999996,null,null,null,null,null,null,null,null,null,null,null,null,0.12322858903265557,1.6731734523145605E-2]
["2008-01-18",23.63,24.45,22.6,22.9,3965772,1.85,0.73,null,null,null,null,null,null,null,null,null,null,null,null,0.25617114646187594,0.23450134770889475]
["2008-01-16",23.9,24,23.03,23.63,4652330,0.97,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-2.1532091097308474E-2,0.30192837465564742]
["2008-01-15",25.48,25.48,23.8,24.05,5693206,1.68,1.43,null,null,null,null,null,null,null,null,null,null,null,null,1.7774016081252716E-2,0.33983286908078003]
["2008-01-11",25.7,26.4,24.58,25.15,9285110,1.82,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2309=\"\",\"\",(E2309-E2308)/E2308)","v":1.4931396287328386E-2},0.47680563711098045]
["2008-01-10",27,28,25.2,25.55,8995232,2.8,1.45,null,null,null,null,null,null,null,null,null,null,null,null,1.5904572564612411E-2,0.47432198499711503]
["2008-01-08",28.9,28.95,26.58,27.03,15957780,2.37,1.87,null,null,null,null,null,null,null,null,null,null,null,null,-4.4198895027623367E-3,0.45714285714285713]
["2008-01-07",26.95,28.75,26,28.2,31619742,2.75,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,4.3285238623751318E-2,0.47258485639686693]
["2008-01-03",25.9,26.83,25.6,26.23,14188520,1.23,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,-2.8518518518518502E-2,0.40794417606011818]
["2008-01-02",26.5,26.5,25.55,25.93,7837082,0.95,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,-1.1437285550895947E-2,0.48766494549627082]
["2008-01-01",26.43,26.7,25.85,26.08,8744466,0.85,0.35,null,null,null,null,null,null,null,null,null,null,null,null,5.7848052448900341E-3,0.50751445086705183]
["2007-12-31",25.95,26.3,25.2,26,10743022,1.1000000000000001,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.0674846625766221E-3,0.4541387024608502]
["2007-12-27",25.5,25.85,24.55,24.8,5647782,1.3,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.1952191235059789E-2,0.35149863760217975]
["2007-12-26",24.75,25.4,24.7,25.1,5365978,0.7,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.2096774193548416E-2,0.33866666666666673]
["2007-12-20",25,25.25,24.1,24.23,4267578,1.1499999999999999,0.77,null,null,null,null,null,null,null,null,null,null,null,null,-1.7038539553752462E-2,0.29710920770877947]
["2007-12-19",24.9,25.45,24.1,24.78,9094596,1.35,0.12,null,null,null,null,null,null,null,null,null,null,null,null,2.2699133305819262E-2,0.52680221811460259]
["2007-12-17",26.5,26.5,23.55,24.35,10417324,2.95,2.15,null,null,null,null,null,null,null,null,null,null,null,null,4.9525381758151465E-3,6.3318777292576553E-2]
["2007-12-14",26.8,26.85,25.85,26.38,9389230,1,0.42,null,null,null,null,null,null,null,null,null,null,null,null,8.3367556468172385E-2,9.2339544513457578E-2]
["2007-12-12",25.85,27.38,25.35,26.75,14469540,2.0299999999999998,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,2.1772345301757076E-2,0.11226611226611223]
["2007-12-11",26.75,27.55,26.08,26.35,20224252,1.47,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.495327102803733E-2,{"$f":"IF(A2330=\"\",\"\",(E2330-E2308)/E2308)","v":6.3357546408393875E-2}]
["2007-12-10",24.63,26.8,24.63,26.43,19582016,2.17,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,3.0360531309297262E-3,5.0894632206759494E-2]
["2007-12-07",25.65,26.4,24.4,25.08,13421070,2,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,-5.1078320090805956E-2,-1.8395303326810272E-2]
["2007-12-05",25.5,26,24.35,24.9,23928130,1.65,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.4676850763807386E-2,-7.8801331853496207E-2]
["2007-12-04",23.8,25.7,23.65,25.38,39892304,2.0499999999999998,-1.58,null,null,null,null,null,null,null,null,null,null,null,null,1.9277108433734959E-2,-0.10000000000000002]
["2007-11-30",22.3,23.25,21.83,22.4,14029644,1.42,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.8023799405014979E-2,-0.14601601219977131]
["2007-11-29",22.5,23.25,21.7,21.8,10403072,1.55,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.6785714285714191E-2,-0.15927497107597374]
["2007-11-27",20.48,24.15,20.25,23.83,42447958,3.9,-3.35,null,null,null,null,null,null,null,null,null,null,null,null,7.8280542986425186E-2,-8.3461538461538531E-2]
["2007-11-26",20.48,20.95,20.350000000000001,20.43,3453824,0.6,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-0.14267729752412919,-0.18605577689243033]
["2007-11-22",20.5,20.8,19.25,19.98,4024306,1.55,0.52,null,null,null,null,null,null,null,null,null,null,null,null,-4.9800796812747945E-3,-0.20398406374501996]
["2007-11-21",22.1,22.1,20,20.350000000000001,5537702,2.1,1.75,null,null,null,null,null,null,null,null,null,null,null,null,1.851851851851857E-2,-0.17444219066937108]
["2007-11-20",21.88,22.95,21.4,21.73,16878974,1.55,0.15,null,null,null,null,null,null,null,null,null,null,null,null,6.7813267813267755E-2,-0.10317787866281469]
["2007-11-19",21.25,22.5,21,21.88,17992246,1.5,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,6.9028992176713563E-3,-0.11702986279257474]
["2007-11-15",19,20.95,18.78,20.399999999999999,5695390,2.17,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,-6.3321967851925256E-3,-0.1622176591375771]
["2007-11-14",19.149999999999999,19.25,18.88,18.95,1327596,0.37,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-7.1078431372548989E-2,-0.2816527672479151]
["2007-11-12",18.75,18.850000000000001,18.45,18.5,814352,0.4,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.0695187165775364E-2,-0.30841121495327101]
["2007-11-09",19.25,19.25,18.75,18.98,235902,0.5,0.27,null,null,null,null,null,null,null,null,null,null,null,null,2.5945945945945969E-2,-0.27969639468690705]
["2007-11-07",19.649999999999999,19.649999999999999,18.63,18.73,928306,1.02,0.92,null,null,null,null,null,null,null,null,null,null,null,null,-1.1609498680738727E-2,-0.2531897926634768]
["2007-11-06",19.7,19.75,19.13,19.23,2415274,0.62,0.47,null,null,null,null,null,null,null,null,null,null,null,null,2.6695141484249865E-2,-0.24676850763807287]
["2007-11-02",19,19.8,19,19.63,915410,0.8,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,1.1855670103092806E-2,-0.2265563435776202]
["2007-11-01",20.23,20.43,19.100000000000001,19.5,1921046,1.33,0.73,null,null,null,null,null,null,null,null,null,null,null,null,-6.6225165562913404E-3,-0.17127071823204423]
["2007-10-31",20.7,20.75,19.98,20.05,1521418,0.77,0.65,null,null,null,null,null,null,null,null,null,null,null,null,2.820512820512824E-2,-0.10491071428571419]
["2007-10-30",20.5,20.75,20.100000000000001,20.5,4282472,0.65,0,null,null,null,null,null,null,null,null,null,null,null,null,2.2443890274314177E-2,-5.9633027522935811E-2]
["2007-10-26",18.43,20.399999999999999,18.149999999999999,20.05,6589578,2.25,-1.62,null,null,null,null,null,null,null,null,null,null,null,null,-3.974167908594054E-3,-0.15862358371800242]
["2007-10-25",18.78,19,18,18.25,3176386,1,0.53,null,null,null,null,null,null,null,null,null,null,null,null,-8.9775561097256887E-2,-0.10670582476749876]
["2007-10-23",19,19.149999999999999,18.850000000000001,18.899999999999999,5510684,0.3,0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.7222820236813794E-2,-5.4054054054054147E-2]
["2007-10-22",18.5,18.88,17.850000000000001,18.75,1031102,1.03,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-7.9365079365078615E-3,-7.8624078624078692E-2]
["2007-10-18",19.2,19.75,18.850000000000001,19.2,4505798,0.9,0,null,null,null,null,null,null,null,null,null,null,null,null,3.3369214208826749E-2,-0.12248628884826325]
["2007-10-17",19,19.23,17,18.73,3648542,2.23,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-2.4479166666666607E-2,-8.7676570871894816E-2]
["2007-10-15",20.45,21.1,20.3,20.38,1446852,0.8,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,2.5150905432595575E-2,7.5461741424802095E-2]
["2007-10-12",20.5,20.85,20.100000000000001,20.350000000000001,1380324,0.75,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.4720314033364861E-3,8.8235294117647176E-2]
["2007-10-11",20.5,21,19.88,20.6,6512712,1.1200000000000001,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2373=\"\",\"\",(E2373-E2372)/E2372)","v":1.2285012285012284E-2},0.11351351351351359]
["2007-10-10",20.75,21.1,20,20.2,2271782,1.1000000000000001,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.9417475728155442E-2,6.4278187565858735E-2]
["2007-10-08",21.3,21.38,19.13,19.579999999999998,3713262,2.25,1.72,null,null,null,null,null,null,null,null,null,null,null,null,-4.2542787286063623E-2,4.5381740523224655E-2]
["2007-10-05",22.25,22.45,20.78,21.08,1816120,1.67,1.17,null,null,null,null,null,null,null,null,null,null,null,null,7.6608784473953015E-2,9.6203848153926047E-2]
["2007-10-03",23.25,23.5,21.3,22.58,9226090,2.2000000000000002,0.67,null,null,null,null,null,null,null,null,null,null,null,null,1.7117117117117074E-2,0.15028018339276614]
["2007-10-01",23,23.35,22.5,22.88,7218322,0.85,0.12,null,null,null,null,null,null,null,null,null,null,null,null,1.3286093888396844E-2,0.17333333333333328]
["2007-09-27",22.5,22.55,21.73,21.8,4512206,0.82,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-4.5951859956236352E-2,6.3414634146341492E-2]
["2007-09-26",22.13,23.1,21.63,21.93,20705156,1.47,0.2,null,null,null,null,null,null,null,null,null,null,null,null,5.9633027522935323E-3,8.9418777943368152E-2]
["2007-09-24",19.75,20.65,19.28,20.38,6597026,1.37,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,-4.3192488262910875E-2,0.11671232876712323]
["2007-09-21",18.899999999999999,19.75,18.78,19.399999999999999,2462380,0.97,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-4.8086359175662438E-2,4.4133476856835323E-2]
["2007-09-20",18.98,19.329999999999998,18.649999999999999,19.100000000000001,1471382,0.68,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,-1.5463917525773051E-2,1.0582010582010732E-2]
["2007-09-19",18.7,19.05,18.579999999999998,18.88,2011900,0.47,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,-1.1518324607329969E-2,6.9333333333332801E-3]
["2007-09-17",18.38,18.600000000000001,18.350000000000001,18.43,349164,0.25,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.6304347826087576E-3,-4.0104166666666649E-2]
["2007-09-14",19,19,18.43,18.48,743216,0.56999999999999995,0.52,null,null,null,null,null,null,null,null,null,null,null,null,2.7129679869777922E-3,-1.3347570742124932E-2]
["2007-09-12",19.25,19.28,18.399999999999999,18.53,1367126,0.88,0.72,null,null,null,null,null,null,null,null,null,null,null,null,-5.3676865271067029E-3,-9.0775269872423847E-2]
["2007-09-11",19.350000000000001,19.55,18.5,18.75,1375358,1.05,0.6,null,null,null,null,null,null,null,null,null,null,null,null,1.1872638963842356E-2,{"$f":"IF(A2394=\"\",\"\",(E2394-E2372)/E2372)","v":-7.8624078624078692E-2}]
["2007-09-07",20,20,19.149999999999999,19.18,951030,0.85,0.82,null,null,null,null,null,null,null,null,null,null,null,null,-1.0416666666666445E-3,-5.0495049504950477E-2]
["2007-09-06",19.23,19.8,19.2,19.73,2055586,0.6,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.8675703858185648E-2,-3.5207823960880139E-2]
["2007-09-04",19.25,19.43,19.13,19.18,767394,0.3,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-8.7855297157623611E-3,-9.0132827324478124E-2]
["2007-09-03",19.23,19.329999999999998,19,19.2,732390,0.33,0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.0427528675703635E-3,-0.13513513513513514]
["2007-08-31",19.23,19.25,18.8,19,1257568,0.45,0.23,null,null,null,null,null,null,null,null,null,null,null,null,-1.041666666666663E-2,-0.15854738706820187]
["2007-08-30",19.149999999999999,19.350000000000001,18.850000000000001,18.98,2218168,0.5,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-1.0526315789473461E-3,-0.17045454545454539]
["2007-08-28",17.8,18.649999999999999,17.55,18.079999999999998,4870786,1.1000000000000001,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-3.9830058417419018E-2,-0.17064220183486248]
["2007-08-27",17.850000000000001,17.850000000000001,17.5,17.63,369714,0.35,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-2.4889380530973414E-2,-0.19607843137254904]
["2007-08-23",17.73,17.73,16.95,17.03,388726,0.78,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.4068767908309349E-2,-0.16437684003925407]
["2007-08-22",17.350000000000001,17.5,17.03,17.329999999999998,615354,0.47,0.02,null,null,null,null,null,null,null,null,null,null,null,null,1.7615971814444929E-2,-0.10670103092783507]
["2007-08-20",18.25,18.25,17.649999999999999,17.93,569348,0.6,0.32,null,null,null,null,null,null,null,null,null,null,null,null,3.1645569620253208E-2,-5.0317796610169455E-2]
["2007-08-17",17.7,17.73,17.25,17.399999999999999,946258,0.48,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.9559397657557232E-2,-5.4347826086956527E-2]
["2007-08-14",18.5,18.5,17.98,18.079999999999998,800224,0.52,0.42,null,null,null,null,null,null,null,null,null,null,null,null,1.5730337078651548E-2,-2.1645021645021759E-2]
["2007-08-13",18.25,18.45,18,18.13,1343420,0.45,0.12,null,null,null,null,null,null,null,null,null,null,null,null,2.7654867256637562E-3,-2.6838432635534086E-2]
["2007-08-10",17.53,18.399999999999999,17.5,18.25,783344,0.9,-0.72,null,null,null,null,null,null,null,null,null,null,null,null,6.6188637617209597E-3,-1.5110631408526774E-2]
["2007-08-09",18.5,18.5,18.05,18.13,498116,0.45,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-6.5753424657534788E-3,-3.3066666666666716E-2]
["2007-08-07",18.25,18.25,17.8,17.899999999999999,420362,0.45,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.2686155543298425E-2,-6.673618352450475E-2]
["2007-08-06",18,18.05,17.73,18.03,914164,0.32,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,7.2625698324023779E-3,-8.6163203243791148E-2]
["2007-08-02",18.23,18.25,17.88,18,651656,0.37,0.23,null,null,null,null,null,null,null,null,null,null,null,null,-5.5248618784531165E-3,-6.1522419186652751E-2]
["2007-08-01",18.63,18.63,18,18.079999999999998,746058,0.63,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,4.4444444444443499E-3,-5.833333333333339E-2]
["2007-07-30",18.5,18.899999999999999,18.329999999999998,18.45,3173870,0.56999999999999995,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-9.6618357487922562E-3,-2.7924130663856749E-2]
["2007-07-27",19.25,19.25,18.5,18.63,893036,0.75,0.62,null,null,null,null,null,null,null,null,null,null,null,null,9.7560975609755941E-3,-1.0621348911311701E-2]
["2007-07-25",19.2,19.350000000000001,18.850000000000001,19.28,696396,0.5,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-1.1282051282051224E-2,9.3590470788428942E-2]
["2007-07-24",19.899999999999999,19.899999999999999,19.03,19.18,556170,0.87,0.72,null,null,null,null,null,null,null,null,null,null,null,null,-5.1867219917013183E-3,9.9140401146131832E-2]
["2007-07-23",19.5,19.75,19.149999999999999,19.53,641772,0.6,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.8248175182481827E-2,0.14679976512037579]
["2007-07-20",19.7,20.100000000000001,19.149999999999999,19.350000000000001,1553664,0.95,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-9.2165898617511365E-3,0.1165608770917486]
["2007-07-18",19.73,19.73,19.45,19.5,398744,0.28000000000000003,0.23,null,null,null,null,null,null,null,null,null,null,null,null,2.5706940874036356E-3,8.7562744004461818E-2]
["2007-07-17",19.899999999999999,20.25,19.55,19.63,735092,0.7,0.27,null,null,null,null,null,null,null,null,null,null,null,null,6.6666666666666159E-3,0.12816091954022993]
["2007-07-13",20.25,20.399999999999999,19.5,19.53,1326710,0.9,0.72,null,null,null,null,null,null,null,null,null,null,null,null,-1.1139240506329057E-2,8.0199115044247954E-2]
["2007-07-12",19.5,20.05,19.45,20,2108092,0.6,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.4065540194572393E-2,0.10314396028681749]
["2007-07-10",19.13,19.649999999999999,18.95,19.28,1587718,0.7,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-6.1855670103091471E-3,6.3430777716492123E-2]
["2007-07-09",19.350000000000001,19.350000000000001,19.05,19.149999999999999,521326,0.3,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.7427385892117504E-3,5.6260341974627669E-2]
["2007-07-05",19.2,19.25,18.7,19.18,2472336,0.55000000000000004,0.02,null,null,null,null,null,null,null,null,null,null,null,null,0,6.3782584581253382E-2]
["2007-07-04",19.2,19.25,18.95,19,1364300,0.3,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-9.3847758081334574E-3,4.9723756906077263E-2]
["2007-07-03",19.2,19.3,18.88,19,980852,0.42,0.2,null,null,null,null,null,null,null,null,null,null,null,null,0,5.5555555555555552E-2]
["2007-07-02",19.23,19.23,18.53,18.88,861158,0.7,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-6.3157894736842633E-3,4.424778761061951E-2]
["2007-06-28",19.23,19.23,18.68,18.78,8243372,0.55000000000000004,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-6.3492063492062148E-3,1.7886178861788719E-2]
["2007-06-27",19,19.18,18.93,19.03,2725118,0.25,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.3312034078807241E-2,2.1470746108427384E-2]
["2007-06-25",19.03,19.329999999999998,18.8,19.28,918506,0.53,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,7.8410872974386901E-3,0]
["2007-06-22",18.899999999999999,19.399999999999999,18.75,19.23,2670062,0.65,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,-2.5933609958506592E-3,2.6068821689260017E-3]
["2007-06-20",18.63,18.649999999999999,18.5,18.5,457414,0.15,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.3333333333333334E-2,-4.3927648578811443E-2]
["2007-06-19",18.7,18.73,18.399999999999999,18.53,564294,0.33,0.17,null,null,null,null,null,null,null,null,null,null,null,null,1.6216216216216831E-3,-4.7300771208226129E-2]
["2007-06-15",18.649999999999999,18.7,18.2,18.3,2099396,0.5,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.034261241970016E-2,-6.7753438614365682E-2]
["2007-06-14",18,19,17.93,18.53,3057262,1.07,-0.53,null,null,null,null,null,null,null,null,null,null,null,null,1.2568306010928985E-2,-6.1772151898734119E-2]
["2007-06-13",17.75,18,17.73,17.829999999999998,687778,0.27,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-3.7776578521316932E-2,-8.7045570916538806E-2]
["2007-06-12",18,18.03,17.7,17.850000000000001,1493028,0.33,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.121704991587388E-3,{"$f":"IF(A2458=\"\",\"\",(E2458-E2436)/E2436)","v":-0.10749999999999993}]
["2007-06-08",18.13,18.23,17.75,17.850000000000001,2300598,0.48,0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-8.3333333333332552E-3,-7.4170124481327787E-2]
["2007-06-07",18.8,18.850000000000001,18.13,18.38,4236686,0.72,0.42,null,null,null,null,null,null,null,null,null,null,null,null,2.9691876750700143E-2,-4.0208877284595282E-2]
["2007-06-05",19,19.5,18.95,19.149999999999999,3786274,0.55000000000000004,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.8617021276595629E-2,-1.564129301355638E-3]
["2007-06-04",19.28,19.45,18.899999999999999,19.03,4306312,0.55000000000000004,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-6.2663185378588745E-3,1.5789473684211124E-3]
["2007-05-31",18.75,18.899999999999999,18.55,18.63,7320626,0.35,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-2.9687500000000016E-2,-1.3241525423728815E-2]
["2007-05-30",19,19.079999999999998,18.600000000000001,18.649999999999999,1548112,0.48,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.0735373054213406E-3,-1.3227513227513229E-2]
["2007-05-28",19,19,18.600000000000001,18.68,556962,0.4,0.32,null,null,null,null,null,null,null,null,null,null,null,null,1.608579088471911E-3,-1.8392012611665863E-2]
["2007-05-25",18.45,18.73,18.3,18.68,631008,0.43,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,0,-2.3523261892315697E-2]
["2007-05-24",18.7,18.75,18.350000000000001,18.600000000000001,688252,0.4,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.2826552462525858E-3,-3.526970954356845E-2]
["2007-05-23",19,19,18.600000000000001,18.63,748550,0.4,0.37,null,null,null,null,null,null,null,null,null,null,null,null,1.6129032258063215E-3,-3.1201248049922071E-2]
["2007-05-21",18.95,19.100000000000001,18.579999999999998,18.600000000000001,3947686,0.52,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.2214551248008331E-2,5.405405405405482E-3]
["2007-05-18",18.75,18.95,18.649999999999999,18.649999999999999,1352970,0.3,0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.6881720430105998E-3,6.4759848893684527E-3]
["2007-05-16",18.93,18.98,18.649999999999999,18.850000000000001,1067008,0.33,0.08,null,null,null,null,null,null,null,null,null,null,null,null,8.0213903743316644E-3,3.0054644808743206E-2]
["2007-05-15",18.75,19.100000000000001,18.7,18.75,1404102,0.4,0,null,null,null,null,null,null,null,null,null,null,null,null,-5.3050397877984837E-3,1.1872638963842356E-2]
["2007-05-11",18.649999999999999,18.73,18.329999999999998,18.63,7731670,0.4,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-7.9872204472844575E-3,4.3697478991596497E-2]
["2007-05-10",18.899999999999999,18.899999999999999,18.55,18.649999999999999,602820,0.35,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.0735373054213406E-3,3.6111111111111031E-2]
["2007-05-08",19.45,19.63,19,19.079999999999998,1204556,0.63,0.37,null,null,null,null,null,null,null,null,null,null,null,null,1.8686599038974794E-2,3.808487486398255E-2]
["2007-05-07",19.98,20.25,19.329999999999998,19.43,2038282,0.92,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.8343815513626911E-2,3.3510638297872285E-2]
["2007-05-04",20.25,20.25,19.63,19.75,2162424,0.62,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.6469377251672686E-2,3.1331592689295112E-2]
["2007-05-03",19.850000000000001,20.100000000000001,19.600000000000001,19.899999999999999,1688296,0.5,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,7.5949367088606872E-3,4.5717288491854829E-2]
["2007-04-27",19.73,19.73,19.23,19.3,635894,0.5,0.43,null,null,null,null,null,null,null,null,null,null,null,null,-9.2402464065708279E-3,3.5963499731615764E-2]
["2007-04-26",20.149999999999999,20.23,19.25,19.63,1727702,0.98,0.52,null,null,null,null,null,null,null,null,null,null,null,null,1.7098445595854835E-2,5.2546916890080453E-2]
["2007-04-24",18.7,19.13,18.579999999999998,18.88,1971474,0.55000000000000004,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,-4.8866498740554272E-2,1.0706638115631655E-2]
["2007-04-23",19,19.23,18.600000000000001,18.7,1735876,0.63,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-9.5338983050847308E-3,1.0706638115631465E-3]
["2007-04-19",18.649999999999999,18.8,18.3,18.7,1244946,0.5,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.2598509052184158E-3,3.7573805689747873E-3]
["2007-04-18",19,19,18.75,18.850000000000001,1313022,0.25,0.15,null,null,null,null,null,null,null,null,null,null,null,null,8.0213903743316644E-3,1.0621348911313399E-3]
["2007-04-16",19.149999999999999,19.25,18.95,19,2044322,0.3,0.15,null,null,null,null,null,null,null,null,null,null,null,null,6.3559322033898838E-3,1.876675603217166E-2]
["2007-04-13",18.63,18.93,18.48,18.88,1500210,0.45,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-6.3157894736842633E-3,9.625668449197846E-3]
["2007-04-12",18.38,18.75,18.100000000000001,18.579999999999998,1276836,0.65,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.5889830508474614E-2,-1.4323607427055868E-2]
["2007-04-11",18.7,18.8,18.399999999999999,18.48,1712144,0.4,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-5.3821313240041916E-3,-1.4399999999999977E-2]
["2007-04-09",18,18.350000000000001,17.899999999999999,18.3,1113096,0.45,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.0810810810810773E-2,-1.7713365539452405E-2]
["2007-04-05",17.75,18.13,17.63,17.829999999999998,1418310,0.5,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-2.5683060109289748E-2,-4.3967828418230583E-2]
["2007-04-03",18.28,18.48,17.93,18.05,1731396,0.55000000000000004,0.23,null,null,null,null,null,null,null,null,null,null,null,null,1.6901408450704265E-2,-5.3983228511530278E-2]
["2007-04-02",18.899999999999999,18.95,18.079999999999998,18.149999999999999,1678888,0.87,0.75,null,null,null,null,null,null,null,null,null,null,null,null,5.5401662049860316E-3,-6.5877509006690746E-2]
["2007-03-29",19.399999999999999,19.7,18.38,18.7,2139574,1.32,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.7561102444097822E-2,-6.0301507537688412E-2]
["2007-03-28",19.95,19.95,19.329999999999998,19.45,2278210,0.62,0.5,null,null,null,null,null,null,null,null,null,null,null,null,4.0106951871657755E-2,-1.5400410677618654E-3]
["2007-03-23",20.55,20.75,20.38,20.45,778764,0.37,0.1,null,null,null,null,null,null,null,null,null,null,null,null,0,4.1772796739684176E-2]
["2007-03-22",20.75,20.9,20.55,20.7,918006,0.35,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.2224938875305624E-2,4.2821158690176213E-2]
["2007-03-21",19.95,20.53,19.75,20.43,1245796,0.78,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,-1.3043478260869545E-2,8.2097457627118689E-2]
["2007-03-20",19.88,20,19.68,19.78,321690,0.32,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.1815956926089017E-2,5.7754010695187263E-2]
["2007-03-16",19.7,19.850000000000001,19.3,19.53,1124758,0.55000000000000004,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-7.621951219512123E-3,4.4385026737968014E-2]
["2007-03-15",19.899999999999999,20.149999999999999,19.5,19.600000000000001,763396,0.65,0.3,null,null,null,null,null,null,null,null,null,null,null,null,3.5842293906810179E-3,3.9787798408488062E-2]
["2007-03-13",20.73,20.73,20.38,20.5,1731346,0.35,0.23,null,null,null,null,null,null,null,null,null,null,null,null,4.6986721144024607E-2,7.8947368421052627E-2]
["2007-03-12",19.98,20.53,19.78,20.399999999999999,1057014,0.75,-0.42,null,null,null,null,null,null,null,null,null,null,null,null,-4.8780487804878743E-3,8.0508474576271166E-2]
["2007-03-08",19.13,19.899999999999999,18.55,19.75,3181316,1.35,-0.62,null,null,null,null,null,null,null,null,null,null,null,null,-1.2500000000000001E-2,{"$f":"IF(A2522=\"\",\"\",(E2522-E2500)/E2500)","v":6.87229437229437E-2}]
["2007-03-07",19.579999999999998,19.88,18.75,19.03,7674226,1.1299999999999999,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-3.6455696202531591E-2,2.864864864864871E-2]
["2007-03-05",19.75,19.75,18.05,18.329999999999998,2629684,1.7,1.42,null,null,null,null,null,null,null,null,null,null,null,null,-3.9308176100628936E-2,2.8042624789680316E-2]
["2007-03-02",20.43,20.75,19.95,20.03,915108,0.8,0.4,null,null,null,null,null,null,null,null,null,null,null,null,9.2744135297326946E-2,0.12845070422535218]
["2007-03-01",20,20.28,19.850000000000001,20.2,2178968,0.43,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,8.4872690963553737E-3,0.11911357340720213]
["2007-02-28",20.100000000000001,21.3,19.55,19.899999999999999,3966970,1.75,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.4851485148514887E-2,9.6418732782369149E-2]
["2007-02-26",20.95,21.3,20.38,21.08,2769934,0.92,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-2.3663038334122439E-3,0.12727272727272723]
["2007-02-23",22,22,20.45,20.68,2234092,1.55,1.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.8975332068311129E-2,6.323907455012856E-2]
["2007-02-21",22.2,22.5,21.55,21.65,1387508,0.95,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.3148148148146833E-3,5.8679706601466958E-2]
["2007-02-20",23,23.1,22.25,22.33,1184848,0.85,0.67,null,null,null,null,null,null,null,null,null,null,null,null,3.1408775981524237E-2,7.874396135265696E-2]
["2007-02-15",22.2,23.1,22.08,22.95,1026632,1.02,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.1739130434782917E-3,0.16026289180990891]
["2007-02-14",21.85,22.08,21.35,21.9,1771818,0.73,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.5751633986928136E-2,0.11280487804878044]
["2007-02-12",23.78,23.78,22.38,22.53,2370084,1.4,1.25,null,null,null,null,null,null,null,null,null,null,null,null,2.7359781121751092E-2,0.14948979591836734]
["2007-02-09",24.33,24.45,23.4,23.78,922210,1.05,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,5.5481580115401684E-2,0.2145045965270686]
["2007-02-08",24.75,24.9,24.18,24.28,2272908,0.72,0.47,null,null,null,null,null,null,null,null,null,null,null,null,2.1026072329688814E-2,0.18439024390243908]
["2007-02-07",25.03,25.4,24.25,24.65,3186930,1.1499999999999999,0.38,null,null,null,null,null,null,null,null,null,null,null,null,1.5238879736408461E-2,0.20833333333333334]
["2007-02-05",24.75,24.75,24,24.43,1243776,0.75,0.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.8875502008032084E-2,0.23696202531645569]
["2007-02-02",24.85,25,24.05,24.2,1600618,0.95,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-9.4146541137945326E-3,0.27167630057803455]
["2007-01-31",24.13,24.35,23.65,24.18,2831726,0.7,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.5071283095723054E-2,0.31914893617021289]
["2007-01-29",24,24.2,23.7,23.88,1032698,0.5,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-1.2406947890818889E-2,0.19221168247628545]
["2007-01-24",22.08,23.8,22.08,23.05,1335354,1.72,-0.97,null,null,null,null,null,null,null,null,null,null,null,null,-3.2731850608476609E-2,0.15829145728643229]
["2007-01-23",24,24,23.25,23.45,597852,0.75,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.7353579175704927E-2,0.10979649787032657]
["2007-01-19",24,24.15,23.5,23.6,4328234,0.65,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.3790221479314597E-2,0.14119922630560938]
["2007-01-18",23.55,24.25,23.38,23.75,4101460,0.87,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,6.3559322033897702E-3,9.9537037037036966E-2]
["2007-01-17",22.95,23.45,22.78,23.28,1528172,0.67,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,-1.9789473684210478E-2,7.5288683602771481E-2]
["2007-01-16",23.1,23.1,22.75,22.8,833796,0.35,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.0618556701030945E-2,2.1047917599641846E-2]
["2007-01-12",23,23.58,22.8,23.15,2213708,0.78,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.3129102844638824E-2,8.7145969498910372E-3]
["2007-01-11",22.1,23.15,21.95,22.98,1916910,1.2,-0.88,null,null,null,null,null,null,null,null,null,null,null,null,-7.3434125269977611E-3,4.9315068493150774E-2]
["2007-01-09",21.8,22.5,21.75,21.95,950014,0.75,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-6.7873303167421779E-3,-2.5743453173546465E-2]
["2007-01-08",22.8,22.8,21.63,22.1,3271372,1.17,0.7,null,null,null,null,null,null,null,null,null,null,null,null,6.833712984054767E-3,-7.0647603027754399E-2]
["2007-01-04",23.35,23.43,22.83,23,996158,0.6,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.8600531443755612E-2,-6.6937119675456333E-2]
["2007-01-03",23.3,23.4,22.75,23.13,1234750,0.65,0.17,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2565=\"\",\"\",(E2565-E2564)/E2564)","v":5.652173913043435E-3},-7.1084337349397578E-2]
["2006-12-29",23,23.05,22.63,22.73,920268,0.42,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-1.7293558149589217E-2,-6.0743801652892518E-2]
["2006-12-28",22.45,23.18,22.4,23.05,2003254,0.78,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,1.4078310602727686E-2,-6.1099796334012219E-2]
["2006-12-27",22.13,22.7,22.13,22.35,2956114,0.56999999999999995,-0.22,null,null,null,null,null,null,null,null,null,null,null,null,-3.0368763557483698E-2,-7.5682382133994974E-2]
["2006-12-26",21.5,22.2,21.4,22.08,1314754,0.8,-0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.2080536912751816E-2,-7.5376884422110588E-2]
["2006-12-21",20.55,21.08,20.5,20.83,1757150,0.57999999999999996,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-1.9764705882353021E-2,-9.6312364425162791E-2]
["2006-12-20",21.05,21.25,20.45,20.9,1414416,0.8,0.15,null,null,null,null,null,null,null,null,null,null,null,null,3.3605376860297788E-3,-0.10874200426439236]
["2006-12-18",21.25,21.43,20.45,21.33,2307328,0.98,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,1.8138424821002339E-2,-9.6186440677966223E-2]
["2006-12-15",21.5,21.5,20.93,21,722056,0.56999999999999995,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.5471167369901468E-2,-0.11578947368421053]
["2006-12-13",19.5,20.73,18.8,20.53,2292430,1.93,-1.03,null,null,null,null,null,null,null,null,null,null,null,null,-2.8395646000946424E-2,-9.9561403508771906E-2]
["2006-12-12",21.25,21.45,18.98,19.579999999999998,2325990,2.4700000000000002,1.67,null,null,null,null,null,null,null,null,null,null,null,null,-4.6273745737944606E-2,-0.14310722100656467]
["2006-12-08",22.75,22.75,22,22.18,2008386,0.75,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,4.3764705882352928E-2,-3.481288076588341E-2]
["2006-12-07",21.85,22.73,21.75,22.48,7816232,0.98,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,1.3525698827772801E-2,1.7194570135746559E-2]
["2006-12-06",21.83,21.93,21.35,21.63,1384936,0.57999999999999996,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.7811387900355937E-2,-1.4578587699316642E-2]
["2006-12-05",21.75,22.05,21.7,21.78,1220266,0.35,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,6.9348127600555778E-3,-1.4479638009049786E-2]
["2006-12-01",21.5,21.73,21.4,21.63,938592,0.33,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-3.2258064516129162E-3,{"$f":"IF(A2586=\"\",\"\",(E2586-E2564)/E2564)","v":-5.9565217391304388E-2}]
["2006-11-30",21.8,21.93,21.15,21.28,1243460,0.78,0.52,null,null,null,null,null,null,null,null,null,null,null,null,-1.6181229773462685E-2,-7.9982706441850321E-2]
["2006-11-28",21.85,22.18,21,21.98,2987830,1.18,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,6.8712780577188338E-3,-3.2996040475142985E-2]
["2006-11-27",21.95,22.03,21.75,21.83,1709434,0.28000000000000003,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-6.824385805277622E-3,-5.2928416485900319E-2]
["2006-11-23",21.9,22.1,21.6,21.73,3406854,0.5,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-4.5808520384790601E-3,-1.5851449275362223E-2]
["2006-11-22",21.85,21.98,21.55,21.73,1636022,0.43,0.12,null,null,null,null,null,null,null,null,null,null,null,null,0,2.2588235294117666E-2]
["2006-11-20",21.85,21.85,20.55,21.08,2977888,1.3,0.77,null,null,null,null,null,null,null,null,null,null,null,null,-2.7675276752767593E-2,8.6124401913875472E-3]
["2006-11-17",22.38,22.38,21.65,21.78,1393144,0.73,0.6,null,null,null,null,null,null,null,null,null,null,null,null,3.3206831119544727E-2,3.9618138424821092E-2]
["2006-11-16",22,22.7,21.5,22.1,2148588,1.2,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.4692378328741977E-2,3.6099390529770424E-2]
["2006-11-15",22.9,22.9,22.18,22.3,1589136,0.72,0.6,null,null,null,null,null,null,null,null,null,null,null,null,9.0497737556560764E-3,6.1904761904761942E-2]
["2006-11-13",23.1,23.48,22.95,23.33,2774840,0.53,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,2.549450549450542E-2,0.1363857769118362]
["2006-11-10",23.38,23.38,22.88,22.95,1739682,0.5,0.43,null,null,null,null,null,null,null,null,null,null,null,null,-1.6288041148735492E-2,0.17211440245148116]
["2006-11-08",22.38,23.1,22,22.95,4382826,1.1000000000000001,-0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,-9.9223468507334094E-3,3.4715960324616754E-2]
["2006-11-07",22.25,22.73,22.03,22.15,2611674,0.7,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.4858387799564301E-2,-1.4679715302491184E-2]
["2006-11-03",22.03,22.03,21.55,21.7,1993048,0.48,0.33,null,null,null,null,null,null,null,null,null,null,null,null,-1.8099547511312312E-2,-3.6730945821855758E-3]
["2006-11-02",22,22.05,21.73,21.78,3929354,0.32,0.22,null,null,null,null,null,null,null,null,null,null,null,null,3.6866359447005463E-3,3.6866359447005463E-3]
["2006-10-31",23.48,23.7,21.73,22,5264966,1.97,1.48,null,null,null,null,null,null,null,null,null,null,null,null,5.4844606946984004E-3,3.3834586466165356E-2]
["2006-10-30",23.53,23.58,22.9,23.1,2035440,0.68,0.43,null,null,null,null,null,null,null,null,null,null,null,null,5.0000000000000065E-2,5.8176820888685442E-2]
["2006-10-27",23.33,23.63,23.08,23.28,833034,0.55000000000000004,0.05,null,null,null,null,null,null,null,null,null,null,null,null,7.7922077922077792E-3,5.9144676979071914E-2]
["2006-10-26",23.05,23.35,22.3,23,1337498,1.05,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.2027491408934755E-2,5.3595968850206219E-2]
["2006-10-21",23.25,23.5,23.1,23.18,415160,0.4,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,1.6666666666666621E-2,6.6728025770823707E-2]
["2006-10-20",23.2,23.45,23.05,23.13,495058,0.4,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-2.1570319240725071E-3,6.4427059364933204E-2]
["2006-10-18",23.55,23.95,23.13,23.28,876670,0.82,0.27,null,null,null,null,null,null,null,null,null,null,null,null,1.0855405992184108E-2,0.10436432637571172]
["2006-10-17",23.55,23.75,23.13,23.58,967224,0.62,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.2886597938144208E-2,8.2644628099173417E-2]
["2006-10-13",24.18,24.2,23.53,23.7,2273966,0.67,0.48,null,null,null,null,null,null,null,null,null,null,null,null,5.0890585241730709E-3,6.2780269058295896E-2]
["2006-10-12",23.5,24.05,23.25,23.9,3615418,0.8,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,8.4388185654008137E-3,5.0549450549450488E-2]
["2006-10-10",25.25,25.4,24.15,24.28,4841766,1.25,0.97,null,null,null,null,null,null,null,null,null,null,null,null,3.4071550255536653E-2,5.7952069716775682E-2]
["2006-10-09",25,25.58,24.25,25,6112098,1.33,0,null,null,null,null,null,null,null,null,null,null,null,null,2.9654036243822027E-2,7.8515962036238146E-2]
["2006-10-06",24.2,24.7,24.13,24.38,3219738,0.56999999999999995,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,-2.4800000000000041E-2,6.2309368191721122E-2]
["2006-10-05",23.75,24,23.33,23.93,4552856,0.67,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,-1.8457752255947469E-2,8.0361173814898476E-2]
["2006-10-03",22.63,23.1,22.48,22.65,2208012,0.62,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,-1.9480519480519601E-2,4.3778801843317942E-2]
["2006-09-29",22.1,22.83,22,22.5,2871768,0.83,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2629=\"\",\"\",(E2629-E2628)/E2628)","v":-6.6225165562913283E-3},3.3057851239669367E-2]
["2006-09-27",22.5,22.65,22,22.15,2489390,0.65,0.35,null,null,null,null,null,null,null,null,null,null,null,null,4.5351473922901524E-3,6.8181818181817537E-3]
["2006-09-26",21.75,22.58,21.4,22.3,3896602,1.18,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,6.7720090293454695E-3,-3.463203463203466E-2]
["2006-09-22",21.33,21.95,21.3,21.65,821538,0.65,-0.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.3837638376384288E-3,-5.8695652173913107E-2]
["2006-09-21",22.4,22.4,21.68,21.93,1805710,0.72,0.47,null,null,null,null,null,null,null,null,null,null,null,null,1.2933025404157097E-2,-3.8157894736842148E-2]
["2006-09-19",21.88,21.88,21.05,21.18,1876664,0.83,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.7272727272727284E-2,-8.4306095979247708E-2]
["2006-09-18",21.05,22.45,21.05,21.58,2436756,1.4,-0.53,null,null,null,null,null,null,null,null,null,null,null,null,1.8885741265344598E-2,-6.296135475466795E-2]
["2006-09-15",21.25,21.25,20.75,20.93,813784,0.5,0.32,null,null,null,null,null,null,null,null,null,null,null,null,-3.0120481927710781E-2,-0.10094501718213064]
["2006-09-14",21.43,21.48,21.05,21.13,880726,0.43,0.3,null,null,null,null,null,null,null,null,null,null,null,null,9.5556617295747392E-3,-0.10390161153519929]
["2006-09-12",20.73,20.98,20.18,20.68,1390518,0.8,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.3607176581680833E-2,-0.12742616033755272]
["2006-09-11",21.7,21.9,20.55,20.83,1666256,1.35,0.87,null,null,null,null,null,null,null,null,null,null,null,null,7.2533849129593122E-3,-0.1284518828451883]
["2006-09-07",21.5,21.75,21.15,21.65,1853366,0.6,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.3837638376384288E-3,-0.10831960461285019]
["2006-09-06",21.98,22.08,21.7,21.78,2326020,0.38,0.2,null,null,null,null,null,null,null,null,null,null,null,null,6.0046189376444601E-3,-0.12879999999999994]
["2006-09-04",21,21.55,20.9,21.5,3564740,0.65,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.05844454670962E-2,-0.10154617634768072]
["2006-09-01",19.95,20.93,19.7,20.78,2890730,1.23,-0.83,null,null,null,null,null,null,null,null,null,null,null,null,-3.3488372093023203E-2,-0.10043290043290044]
["2006-08-30",19.5,20.25,19.5,19.88,1156010,0.75,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,4.0404040404039545E-3,-0.11644444444444449]
["2006-08-29",19.95,20.149999999999999,19.899999999999999,20,1846946,0.25,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,6.0362173038229876E-3,-9.2970521541950138E-2]
["2006-08-28",19.75,19.95,19.63,19.78,483188,0.32,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-1.0999999999999944E-2,-0.10699774266365678]
["2006-08-25",19.7,19.93,19.55,19.75,1368050,0.38,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.5166835187058207E-3,-0.11434977578475339]
["2006-08-23",19.78,19.899999999999999,19.399999999999999,19.45,981984,0.5,0.33,null,null,null,null,null,null,null,null,null,null,null,null,2.5773195876289028E-3,-0.1016166281755196]
["2006-08-22",20.25,20.25,19.75,19.829999999999998,926500,0.5,0.42,null,null,null,null,null,null,null,null,null,null,null,null,1.9537275064267303E-2,-9.5759233926128659E-2]
["2006-08-18",20.13,20.3,19.899999999999999,19.95,2693372,0.4,0.18,null,null,null,null,null,null,null,null,null,null,null,null,-7.4626865671642848E-3,-5.8073654390934863E-2]
["2006-08-17",19.100000000000001,20.100000000000001,19.100000000000001,19.93,6242044,1,-0.83,null,null,null,null,null,null,null,null,null,null,null,null,-1.0025062656641391E-3,-7.6459684893419769E-2]
["2006-08-14",18.78,19.05,18.53,18.78,1129828,0.52,0,null,null,null,null,null,null,null,null,null,null,null,null,-1.1578947368420993E-2,-0.11121628017037379]
["2006-08-11",18.829999999999998,19.23,18.7,18.78,1334410,0.53,0.05,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.11331444759206792]
["2006-08-09",18.63,18.850000000000001,17.95,18.7,2220514,0.9,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-5.3191489361702881E-3,-0.10225636101776281]
["2006-08-08",18.5,18.53,18.25,18.45,587816,0.28000000000000003,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.3368983957219251E-2,-0.14898523985239853]
["2006-08-07",18.28,18.28,17.899999999999999,18.149999999999999,882100,0.38,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.6260162601626056E-2,-0.16166281755196307]
["2006-08-04",18.5,18.63,18,18.149999999999999,2116868,0.63,0.35,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.16666666666666677]
["2006-08-02",17.98,18.850000000000001,17.98,18.63,5566752,0.87,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,1.3601741022850925E-2,-0.13348837209302331]
["2006-08-01",17.45,18.13,17.23,18.03,2903004,0.9,-0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-3.2206119162640788E-2,-0.13233878729547641]
["2006-07-28",16.95,17.8,16.75,17.53,4002158,1.05,-0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,4.5845272206304789E-3,-0.1182092555331991]
["2006-07-27",16.649999999999999,17,16.43,16.899999999999999,1804846,0.56999999999999995,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.5938391329150172E-2,-0.15500000000000008]
["2006-07-25",16,16.579999999999998,15.9,16.399999999999999,1802298,0.68,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-6.0606060606061465E-3,-0.16962025316455703]
["2006-07-24",15.73,15.75,15.25,15.68,945594,0.5,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.3902439024390179E-2,-0.19175257731958759]
["2006-07-20",15.55,16.25,15.55,15.98,1862842,0.7,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,2.1086261980830676E-2,-0.19415027735753898]
["2006-07-19",15.83,16.13,15.25,15.4,3259516,0.88,0.43,null,null,null,null,null,null,null,null,null,null,null,null,-3.6295369211514397E-2,-0.23383084577114432]
["2006-07-18",16.399999999999999,16.399999999999999,15.5,15.6,3891798,0.9,0.8,null,null,null,null,null,null,null,null,null,null,null,null,1.2987012987012941E-2,-0.21804511278195488]
["2006-07-17",17,17.13,15.98,16.079999999999998,2906274,1.1499999999999999,0.92,null,null,null,null,null,null,null,null,null,null,null,null,3.0769230769230684E-2,-0.19317611640742607]
["2006-07-13",17.63,18.43,17.38,17.649999999999999,2505790,1.05,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,3.5190615835776998E-2,-6.0170394036208864E-2]
["2006-07-12",17.5,17.8,17.28,17.63,2147600,0.52,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.1331444759206557E-3,-6.1235356762513425E-2]
["2006-07-10",18.38,18.5,17.7,18.38,670264,0.8,0,null,null,null,null,null,null,null,null,null,null,null,null,2.1111111111111056E-2,-1.7112299465240656E-2]
["2006-07-07",18.850000000000001,19.23,18.13,18.28,2285986,1.1000000000000001,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,-5.4406964091402539E-3,-9.2140921409213095E-3]
["2006-07-05",19,19.2,18.63,19,842702,0.56999999999999995,0,null,null,null,null,null,null,null,null,null,null,null,null,2.1505376344085943E-2,4.6831955922865098E-2]
["2006-07-04",19.23,19.350000000000001,18.75,18.829999999999998,1300182,0.6,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-8.9473684210527211E-3,2.4483133841131627E-2]
["2006-06-30",17.899999999999999,18.95,17.75,18.7,2088380,1.2,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2693=\"\",\"\",(E2693-E2692)/E2692)","v":-1.7341040462427841E-2},3.7160288408208439E-2]
["2006-06-29",17.53,17.7,17.13,17.23,1337348,0.56999999999999995,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-7.8609625668449146E-2,-1.260744985673346E-2]
["2006-06-28",17.100000000000001,17.579999999999998,17,17.3,879684,0.57999999999999996,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,4.0626813697040211E-3,-1.3120365088419876E-2]
["2006-06-27",18,18,16.899999999999999,17.600000000000001,1773478,1.1000000000000001,0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.7341040462427786E-2,4.1420118343195436E-2]
["2006-06-25",18.55,19,18.55,18.649999999999999,562560,0.45,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,4.5989904655075735E-2,0.13719512195121952]
["2006-06-23",18.329999999999998,18.600000000000001,17.03,18.45,2411464,1.57,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,-1.0723860589812294E-2,0.17665816326530609]
["2006-06-21",17.95,17.95,17.25,17.600000000000001,1068236,0.7,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.9825422804146041E-2,0.10137672090112647]
["2006-06-20",17.5,17.75,17.2,17.43,1911434,0.55000000000000004,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-9.659090909091006E-3,0.13181818181818178]
["2006-06-16",17.23,18.88,17.05,17.600000000000001,4718306,1.83,-0.37,null,null,null,null,null,null,null,null,null,null,null,null,-5.6497175141241732E-3,9.452736318407981E-2]
["2006-06-15",16.5,16.8,15.88,16.7,1473624,0.92,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-5.1136363636363751E-2,-2.0527859237536739E-2]
["2006-06-13",17.13,17.5,15.9,16.149999999999999,3162864,1.6,0.98,null,null,null,null,null,null,null,null,null,null,null,null,2.5396825396825307E-2,-8.3947816222348301E-2]
["2006-06-12",18.48,18.5,17.75,17.88,6494020,0.75,0.6,null,null,null,null,null,null,null,null,null,null,null,null,0.10712074303405576,-6.6666666666667217E-3]
["2006-06-09",17.75,18.5,17.25,18.38,2496946,1.25,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,2.7964205816554812E-2,0]
["2006-06-08",17.5,18.13,16.75,17.579999999999998,3279252,1.38,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-4.3525571273123002E-2,-3.8293216630197087E-2]
["2006-06-06",18.48,19,18,18.78,2626948,1,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,2.9041095890411022E-2,-1.1578947368420993E-2]
["2006-06-05",19.68,19.850000000000001,18.75,18.88,2095974,1.1000000000000001,0.8,null,null,null,null,null,null,null,null,null,null,null,null,5.3248136315227831E-3,2.655337227827972E-3]
["2006-06-01",19,20.2,18.5,18.88,3661002,1.7,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-3.0800821355236211E-2,9.625668449197846E-3]
["2006-05-31",19.98,19.98,19.03,19.55,5209512,0.95,0.43,null,null,null,null,null,null,null,null,null,null,null,null,3.5487288135593313E-2,0.13464886825304703]
["2006-05-29",20.63,20.88,20.3,20.45,2994090,0.57999999999999996,0.18,null,null,null,null,null,null,null,null,null,null,null,null,-2.4390243902439371E-3,0.16193181818181804]
["2006-05-26",20,20.83,19.93,20.28,2810664,0.9,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-8.3129584352077332E-3,0.13740886146943371]
["2006-05-24",20.43,21.23,19.5,19.88,6343184,1.73,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,5.0556117290191036E-3,7.7506775067750666E-2]
["2006-05-23",19.43,21.5,17.5,20.399999999999999,12388326,4,-0.97,null,null,null,null,null,null,null,null,null,null,null,null,2.6156941649899377E-2,0.11292962356792147]
["2006-05-22",20.68,21.5,15.15,18.98,5538238,6.35,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-6.9607843137254821E-2,7.8409090909090845E-2]
["2006-05-19",22.5,23.5,20.25,20.68,6393944,3.25,1.82,null,null,null,null,null,null,null,null,null,null,null,null,8.9567966280295008E-2,0.18646012621916236]
["2006-05-17",23.73,25,23.45,24.28,3511486,1.55,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,0.11632183908045982,0.37954545454545452]
["2006-05-16",22.95,24,20.05,23.4,5182004,3.95,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.6243822075782639E-2,0.40119760479041916]
["2006-05-12",24.75,25,24.18,24.35,14085410,0.82,0.4,null,null,null,null,null,null,null,null,null,null,null,null,4.7311827956989308E-2,0.50773993808049556]
["2006-05-11",25.48,25.73,24.68,24.9,3340970,1.05,0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,2.2587268993839716E-2,0.39261744966442952]
["2006-05-09",25.55,25.63,24.25,25,2928046,1.38,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-9.1161315893777423E-3,0.42207053469852118]
["2006-05-08",25.65,25.85,25.28,25.35,4141904,0.56999999999999995,0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.4000000000000058E-2,0.38904109589041103]
["2006-05-04",25.45,25.95,25.25,25.38,3679252,0.7,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-7.874015748031329E-4,0.34427966101694918]
["2006-05-03",25.5,26.25,24.98,25.13,6845310,1.27,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-9.8502758077226166E-3,0.29004106776180688]
["2006-05-02",26.33,26.98,24.88,25.2,14233052,2.1,1.1299999999999999,null,null,null,null,null,null,null,null,null,null,null,null,2.7855153203342731E-3,0.33474576271186446]
["2006-04-29",25.5,26.23,25.35,26.08,2648372,0.88,-0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,3.492063492063488E-2,0.33401534526854204]
["2006-04-27",22.85,24.25,22.75,23.88,8157874,1.5,-1.03,null,null,null,null,null,null,null,null,null,null,null,null,-4.8605577689243118E-2,0.16772616136919313]
["2006-04-26",22.48,23.28,22.35,22.58,10399526,0.93,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-5.4438860971524318E-2,0.11341222879684404]
["2006-04-24",21.23,22.1,21.23,21.9,3885002,0.87,-0.67,null,null,null,null,null,null,null,null,null,null,null,null,-1.7937219730941797E-2,0.1016096579476861]
["2006-04-21",21.25,21.38,20.9,21.05,1717376,0.48,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.8812785388127762E-2,3.1862745098039325E-2]
["2006-04-19",22.5,22.5,21.05,21.25,2933546,1.45,1.25,null,null,null,null,null,null,null,null,null,null,null,null,3.3050047214353297E-3,2.7562862669245663E-2]
["2006-04-18",21.25,21.93,21.18,21.55,2593242,0.75,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.4117647058823563E-2,-9.1954022988505416E-3]
["2006-04-13",21.48,21.55,20.399999999999999,20.55,12439458,1.1499999999999999,0.93,null,null,null,null,null,null,null,null,null,null,null,null,-2.1428571428571394E-2,-0.12179487179487171]
["2006-04-12",21.68,21.95,20.83,21.2,9376316,1.1200000000000001,0.48,null,null,null,null,null,null,null,null,null,null,null,null,3.163017031630163E-2,-8.8172043010752724E-2]
["2006-04-10",21.75,22.2,21.18,21.48,5103058,1.02,0.27,null,null,null,null,null,null,null,null,null,null,null,null,1.3207547169811375E-2,-0.11786447638603699]
["2006-04-07",21.5,22.18,21,21.65,5972818,1.18,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,7.9143389199254257E-3,-0.13052208835341367]
["2006-04-04",20.5,20.9,20.25,20.73,1404446,0.65,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,-2.3551577955723033E-2,-0.17079999999999998]
["2006-04-03",20.350000000000001,20.55,20.03,20.399999999999999,1315842,0.52,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.5918958031838005E-2,-0.19526627218934922]
["2006-03-30",19.95,20.25,19.149999999999999,19.350000000000001,1587606,1.1000000000000001,0.6,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2757=\"\",\"\",(E2757-E2756)/E2756)","v":-3.8748137108792727E-2},-0.23758865248226943]
["2006-03-29",20.23,20.3,19.079999999999998,19.829999999999998,1309960,1.22,0.4,null,null,null,null,null,null,null,null,null,null,null,null,2.4806201550387433E-2,-0.21090330282530842]
["2006-03-27",20.7,20.73,20.329999999999998,20.38,584700,0.4,0.32,null,null,null,null,null,null,null,null,null,null,null,null,1.4940239043824738E-2,-0.21855828220858894]
["2006-03-24",20.28,20.75,20.149999999999999,20.48,1185382,0.6,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,4.9067713444554181E-3,-0.18406374501992034]
["2006-03-22",20.5,20.73,19.75,20,631420,0.98,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.3806706114398477E-2,-0.11426040744021251]
["2006-03-21",20.83,20.83,20.25,20.350000000000001,1173526,0.57999999999999996,0.48,null,null,null,null,null,null,null,null,null,null,null,null,1.7500000000000071E-2,-8.7443946188340768E-2]
["2006-03-20",20.43,20.75,20.25,20.65,1625464,0.5,-0.22,null,null,null,null,null,null,null,null,null,null,null,null,1.4742014742014602E-2,-5.7077625570776259E-2]
["2006-03-17",20.5,20.53,20.079999999999998,20.149999999999999,1496612,0.45,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.4213075060532691E-2,-4.2755344418052357E-2]
["2006-03-14",20.350000000000001,20.5,19.78,19.850000000000001,1980416,0.72,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.6005888125613229E-2,-6.5882352941176406E-2]
["2006-03-13",20,20.63,20,20.28,1499620,0.63,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,2.1662468513853887E-2,-5.8932714617169354E-2]
["2006-03-09",19.95,20.13,19.5,19.93,1980376,0.63,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-2.6855468750000035E-2,-3.017031630170321E-2]
["2006-03-08",21,21,19.850000000000001,20,2456298,1.1499999999999999,1,null,null,null,null,null,null,null,null,null,null,null,null,3.5122930255895779E-3,-5.6603773584905627E-2]
["2006-03-06",20.03,21.33,19.899999999999999,21.23,6358890,1.43,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,1.5789473684210617E-2,-1.9399538106235483E-2]
["2006-03-03",20.6,20.63,19.600000000000001,20.03,3320976,1.03,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,-5.6523787093735248E-2,-5.6523787093735248E-2]
["2006-03-01",19.25,19.43,18.850000000000001,19.13,5384234,0.57999999999999996,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-6.4547677261613715E-2,-6.2254901960784294E-2]
["2006-02-28",19.100000000000001,19.329999999999998,18.73,19.13,2005610,0.6,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$f":"IF(A2778=\"\",\"\",(E2778-E2756)/E2756)","v":-4.967709885742673E-2}]
["2006-02-27",19,19.25,18.88,18.95,902698,0.37,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-9.4093047569262789E-3,-2.0671834625323106E-2]
["2006-02-24",19.13,19.350000000000001,18.88,19.05,3104700,0.47,0.08,null,null,null,null,null,null,null,null,null,null,null,null,5.2770448548813418E-3,-3.9334341906202608E-2]
["2006-02-22",19.68,19.68,19,19.13,2467436,0.68,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.5706806282721247E-3,-6.1334641805691856E-2]
["2006-02-21",18.88,19.68,18.75,19.399999999999999,6484662,0.93,-0.52,null,null,null,null,null,null,null,null,null,null,null,null,1.4113957135389418E-2,-5.273437500000009E-2]
["2006-02-17",18.649999999999999,18.649999999999999,18,18.05,1632032,0.65,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-4.3961864406779572E-2,-9.7499999999999962E-2]
["2006-02-16",18.55,18.68,18.25,18.43,2110878,0.43,0.12,null,null,null,null,null,null,null,null,null,null,null,null,2.1052631578947312E-2,-9.434889434889443E-2]
["2006-02-14",19,19.2,18.38,18.45,2167798,0.82,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,0,-8.4367245657568216E-2]
["2006-02-13",18.55,18.55,17.98,18.43,2116452,0.56999999999999995,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-1.0840108401083781E-3,-9.568204121687926E-2]
["2006-02-08",19.2,19.5,18.899999999999999,19.079999999999998,15498634,0.6,0.12,null,null,null,null,null,null,null,null,null,null,null,null,3.2467532467532353E-2,-5.917159763313623E-2]
["2006-02-07",17.78,18.95,17.78,18.75,15412842,1.17,-0.97,null,null,null,null,null,null,null,null,null,null,null,null,-1.7295597484276642E-2,-8.4472656250000014E-2]
["2006-02-06",17.5,17.7,17.100000000000001,17.55,4597904,0.6,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-6.399999999999996E-2,-0.11941796287004511]
["2006-02-03",17.3,17.88,17.079999999999998,17.45,10652086,0.8,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-5.698005698005779E-3,-0.12750000000000003]
["2006-02-01",15.35,16.3,15.28,16.05,8485970,1.02,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,-6.9565217391304307E-2,-0.2439943476212906]
["2006-01-31",15.48,15.6,15.25,15.33,1488314,0.35,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.4859813084112188E-2,-0.23464802795806294]
["2006-01-27",15.28,15.9,15.2,15.55,3911112,0.7,-0.27,null,null,null,null,null,null,null,null,null,null,null,null,1.6339869281045753E-2,-0.18714061683220065]
["2006-01-25",15.15,15.4,14.98,15.08,2103308,0.42,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-3.0225080385852129E-2,-0.21170935703084157]
["2006-01-23",15.25,15.45,15.13,15.35,585934,0.32,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.1198945981554673E-2,-0.19422572178477696]
["2006-01-20",15.6,15.6,15.25,15.43,1217726,0.35,0.17,null,null,null,null,null,null,null,null,null,null,null,null,5.2117263843648254E-3,-0.19214659685863883]
["2006-01-18",15.3,15.3,14.7,15,5403310,0.6,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.5974025974025997E-2,-0.22680412371134015]
["2006-01-17",15.75,15.8,15.23,15.28,1728674,0.56999999999999995,0.47,null,null,null,null,null,null,null,null,null,null,null,null,1.8666666666666623E-2,-0.19067796610169491]
["2006-01-16",16.100000000000001,16.100000000000001,15.55,15.6,1707354,0.55000000000000004,0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.0942408376963369E-2,-0.13573407202216073]
["2006-01-13",15.8,16,15.68,15.88,1263530,0.32,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,1.7948717948718024E-2,-0.13836136733586538]
["2006-01-10",15.58,15.9,15.58,15.75,1930572,0.32,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,3.1847133757962236E-3,-0.14634146341463411]
["2006-01-09",15.9,15.98,15.68,15.73,2079174,0.3,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-1.2698412698412427E-3,-0.14650027129679866]
["2006-01-05",16.100000000000001,16.149999999999999,15.75,15.8,1407462,0.4,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.1545741324920462E-3,-0.17190775681341708]
["2006-01-04",16.25,16.399999999999999,16,16.05,1780368,0.4,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.582278481012658E-2,-0.14399999999999996]
["2006-01-02",15.98,16,15.85,15.9,659386,0.15,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-1.242236024844727E-2,-8.8825214899713414E-2]
["2005-12-30",15.83,16.05,15.63,15.93,1484676,0.42,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.8867924528301484E-3,-7.6521739130434793E-2]
["2005-12-28",15.8,15.83,15.53,15.58,879922,0.3,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-1.0793650793650789E-2,1.6307893020221786E-2]
["2005-12-27",15.15,15.8,15.03,15.73,1723816,0.77,-0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,9.6277278562259538E-3,2.8104575163398673E-2]
["2005-12-26",15.78,15.78,14.98,15.13,2771460,0.8,0.65,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2821=\"\",\"\",(E2821-E2820)/E2820)","v":-3.8143674507310849E-2},-2.7009646302250799E-2]
["2005-12-23",16.23,16.25,15.63,15.7,1994874,0.62,0.53,null,null,null,null,null,null,null,null,null,null,null,null,3.7673496364837966E-2,4.1114058355437612E-2]
["2005-12-21",16.3,16.55,16,16.18,2263852,0.55000000000000004,0.12,null,null,null,null,null,null,null,null,null,null,null,null,1.857585139318956E-3,5.4071661237785021E-2]
["2005-12-20",16.5,16.600000000000001,16.2,16.3,1396552,0.4,0.2,null,null,null,null,null,null,null,null,null,null,null,null,7.4165636588381335E-3,5.6383668178872394E-2]
["2005-12-16",16.45,16.7,16.329999999999998,16.63,1975726,0.37,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,1.4024390243902467E-2,0.10866666666666661]
["2005-12-15",16.75,16.899999999999999,16.25,16.45,4056152,0.65,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.0823812387251937E-2,7.6570680628272256E-2]
["2005-12-13",16.2,16.350000000000001,16.079999999999998,16.18,2227568,0.27,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-2.5301204819277209E-2,1.8891687657430663E-2]
["2005-12-12",16.350000000000001,16.43,16.079999999999998,16.13,1393100,0.35,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-3.0902348578492407E-3,2.7388535031847117E-2]
["2005-12-08",15.85,16.48,15.78,16.350000000000001,4945764,0.7,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.2247397428048455E-3,3.9415130324221295E-2]
["2005-12-07",15.8,16.100000000000001,15.7,15.83,9701766,0.4,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-3.180428134556583E-2,-1.2618296529968186E-3]
["2005-12-06",15.73,15.98,15.53,15.75,3548958,0.45,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,-5.0536955148452354E-3,-3.1645569620253611E-3]
["2005-12-05",16.25,16.25,15.58,15.65,2037542,0.67,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-6.3492063492063266E-3,-2.4922118380062325E-2]
["2005-12-01",15.7,16.13,15.5,16,3271932,0.63,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.3941698352344781E-2,6.2893081761006067E-3]
["2005-11-30",16.23,16.329999999999998,15.58,15.63,4342866,0.75,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.3124999999999951E-2,-1.8832391713747579E-2]
["2005-11-28",16.399999999999999,16.5,16.25,16.399999999999999,5965362,0.25,0,null,null,null,null,null,null,null,null,null,null,null,null,1.9900497512437831E-2,5.2631578947368328E-2]
["2005-11-26",16.329999999999998,16.329999999999998,16.079999999999998,16.2,1671066,0.25,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.2195121951219469E-2,{"$f":"IF(A2842=\"\",\"\",(E2842-E2820)/E2820)","v":2.9879211697393441E-2}]
["2005-11-24",15.65,16.13,15.55,15.95,8160228,0.57999999999999996,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.54320987654321E-2,1.5923566878980892E-2]
["2005-11-23",15.3,15.7,15.28,15.45,3402268,0.42,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.1347962382445145E-2,-4.3343653250773953E-2]
["2005-11-21",15.9,16.18,15.73,15.83,7152036,0.45,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,2.2609819121447005E-2,-2.8834355828220897E-2]
["2005-11-18",15.8,16,15.55,15.78,9209628,0.45,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-3.1585596967783139E-3,-3.7804878048780445E-2]
["2005-11-17",14.9,15.63,14.88,15.53,16404538,0.75,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,-1.5842839036755388E-2,-6.6145520144317488E-2]
["2005-11-16",14.3,14.9,14.28,14.73,3626268,0.62,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,-5.1513200257565936E-2,-0.10455927051671726]
["2005-11-11",14.35,14.38,14.15,14.3,1775160,0.23,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.0935101186321955E-3,-0.11619283065512973]
["2005-11-10",14.43,14.53,13.88,14.03,3242220,0.65,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.8881118881118975E-2,-0.13019218846869188]
["2005-11-08",14.23,14.7,14.15,14.45,2653756,0.55000000000000004,-0.22,null,null,null,null,null,null,null,null,null,null,null,null,1.3860013860013565E-3,-0.11620795107033652]
["2005-11-07",14.15,14.3,13.98,14.18,1096722,0.32,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-1.8685121107266407E-2,-0.10423246999368291]
["2005-11-01",14.05,14.25,13.88,14,1261050,0.37,0.05,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.10543130990415338]
["2005-10-31",13.48,13.8,13.33,13.75,1622328,0.47,-0.27,null,null,null,null,null,null,null,null,null,null,null,null,-1.7857142857142856E-2,-0.12864385297845371]
["2005-10-27",14.48,14.48,13.55,13.63,1914392,0.93,0.85,null,null,null,null,null,null,null,null,null,null,null,null,3.0234315948601688E-2,-0.12795905310300704]
["2005-10-26",14.33,14.35,14.13,14.15,524902,0.22,0.18,null,null,null,null,null,null,null,null,null,null,null,null,3.8151137197358735E-2,-0.12002487562189043]
["2005-10-25",14.23,14.43,14.08,14.28,2286058,0.35,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,9.1872791519433932E-3,-0.12926829268292681]
["2005-10-24",14.05,14.55,14,14.05,4656840,0.55000000000000004,0,null,null,null,null,null,null,null,null,null,null,null,null,-1.6106442577030717E-2,-0.13271604938271597]
["2005-10-20",13.63,13.85,12.9,13.05,1300638,0.95,0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-4.2553191489361708E-2,-0.18181818181818174]
["2005-10-19",13.63,13.85,13.45,13.55,1532642,0.4,0.08,null,null,null,null,null,null,null,null,null,null,null,null,3.8314176245210725E-2,-0.12297734627831707]
["2005-10-17",14.08,14.08,13.63,13.85,956186,0.45,0.23,null,null,null,null,null,null,null,null,null,null,null,null,-3.5971223021583243E-3,-0.1250789639924195]
["2005-10-14",14.35,14.38,13.9,13.95,890634,0.48,0.4,null,null,null,null,null,null,null,null,null,null,null,null,7.2202166064981692E-3,-0.11596958174904944]
["2005-10-11",14.5,14.5,13.9,14.15,2351056,0.6,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.1156558533144826E-3,-3.9375424304141211E-2]
["2005-10-10",14.53,14.6,14.25,14.28,1397006,0.35,0.25,null,null,null,null,null,null,null,null,null,null,null,null,9.1872791519433932E-3,-3.4891835310537828E-3]
["2005-10-06",14.63,14.63,14,14.13,3519814,0.63,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.4171270718232021E-2,7.1275837491091539E-3]
["2005-10-05",14.85,14.88,14.5,14.63,1523606,0.38,0.22,null,null,null,null,null,null,null,null,null,null,null,null,3.5385704175513094E-2,1.3860013860013934E-2]
["2005-10-04",14.9,14.9,14.65,14.78,3065274,0.25,0.12,null,null,null,null,null,null,null,null,null,null,null,null,1.0252904989746998E-2,2.2837370242214539E-2]
["2005-10-03",14.28,14.75,14.15,14.63,1660036,0.6,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.0148849797022909E-2,3.1734837799717988E-2]
["2005-09-29",14.48,14.48,14.13,14.2,1466420,0.35,0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,1.4104372355429884E-3,1.4285714285714235E-2]
["2005-09-28",14.5,14.63,14.2,14.23,1358468,0.43,0.27,null,null,null,null,null,null,null,null,null,null,null,null,2.1126760563381082E-3,3.4909090909090938E-2]
["2005-09-26",13.98,14.08,13.63,14.05,1336818,0.45,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-1.6106442577030717E-2,3.0814380044020536E-2]
["2005-09-23",13.58,13.95,13.35,13.6,1405936,0.6,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,-3.2028469750889757E-2,-3.8869257950530083E-2]
["2005-09-21",14.58,14.75,13.5,14.33,3117286,1.25,0.25,null,null,null,null,null,null,null,null,null,null,null,null,6.1481481481481484E-2,1.9928825622775755E-2]
["2005-09-20",15,15.05,14.58,14.63,1317954,0.47,0.37,null,null,null,null,null,null,null,null,null,null,null,null,2.0935101186322452E-2,7.3367571533382248E-2]
["2005-09-16",15.2,15.23,14.9,14.95,1878552,0.33,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.339584728734064E-3,0.10332103321033199]
["2005-09-15",14.98,15.13,14.85,15.08,4215788,0.28000000000000003,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,8.6956521739130956E-3,8.4892086330935229E-2]
["2005-09-14",15.25,15.25,14.43,14.73,2024682,0.82,0.52,null,null,null,null,null,null,null,null,null,null,null,null,-2.3209549071618013E-2,6.3537906137184172E-2]
["2005-09-13",15,15.28,14.88,15.1,5297630,0.4,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.5118805159538304E-2,8.2437275985663111E-2]
["2005-09-09",14.75,14.8,14.45,14.58,2535486,0.35,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-2.0161290322580693E-2,3.0388692579505279E-2]
["2005-09-08",14,14.98,14,14.73,3748736,0.98,-0.73,null,null,null,null,null,null,null,null,null,null,null,null,1.0288065843621423E-2,3.1512605042016882E-2]
["2005-09-05",14.73,14.75,14.5,14.53,2317876,0.25,0.2,null,null,null,null,null,null,null,null,null,null,null,null,9.0277777777777093E-3,2.8308563340410372E-2]
["2005-09-02",14.5,14.88,14.45,14.55,5852776,0.43,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.3764624913972024E-3,-5.4682159945317887E-3]
["2005-08-31",14.08,14.5,13.83,14.35,4461976,0.67,-0.27,null,null,null,null,null,null,null,null,null,null,null,null,-6.9204152249134707E-3,-1.913875598086132E-2]
["2005-08-30",13.25,14.13,11.48,13.83,1452798,2.65,-0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-3.6236933797909376E-2,-2.4682651622002796E-2]
["2005-08-26",13.23,13.98,13.2,13.88,1892064,0.78,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,0,-2.4595924104005597E-2]
["2005-08-25",13.1,13.35,13,13.18,2819364,0.35,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-5.0432276657060592E-2,-7.7030812324929948E-2]
["2005-08-24",13.58,13.58,12.93,13.2,2402262,0.65,0.38,null,null,null,null,null,null,null,null,null,null,null,null,1.517450682852775E-3,-6.0498220640569492E-2]
["2005-08-23",13.95,14,13.5,13.53,1610396,0.5,0.42,null,null,null,null,null,null,null,null,null,null,null,null,2.5000000000000008E-2,{"$f":"IF(A2906=\"\",\"\",(E2906-E2884)/E2884)","v":-5.1470588235294325E-3}]
["2005-08-19",14.33,14.33,14.05,14.1,1936424,0.28000000000000003,0.23,null,null,null,null,null,null,null,null,null,null,null,null,1.5850144092218937E-2,-1.6050244242847202E-2]
["2005-08-18",14.23,14.38,14.03,14.15,1934192,0.35,0.08,null,null,null,null,null,null,null,null,null,null,null,null,3.5460992907801925E-3,-3.2809295967190732E-2]
["2005-08-16",14.35,14.4,14.05,14.1,3212158,0.35,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.1231422505308658E-3,-5.6856187290969876E-2]
["2005-08-12",14.75,14.75,14.05,14.2,1992208,0.7,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,7.0921985815602584E-3,-5.8355437665782543E-2]
["2005-08-10",14.13,14.35,14.03,14.28,3185954,0.32,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.1917808219178103E-2,-5.4304635761589427E-2]
["2005-08-09",14.2,14.38,13.65,13.95,3605390,0.73,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.3109243697478996E-2,-6.2500000000000097E-2]
["2005-08-05",15.03,15.25,14.63,14.7,4567276,0.62,0.33,null,null,null,null,null,null,null,null,null,null,null,null,3.3028812368236037E-2,-2.0366598778004843E-3]
["2005-08-04",15.15,15.25,14.88,14.98,2949184,0.37,0.17,null,null,null,null,null,null,null,null,null,null,null,null,1.9047619047619126E-2,4.027777777777778E-2]
["2005-08-03",15.45,15.58,14.83,15.03,6666738,0.75,0.42,null,null,null,null,null,null,null,null,null,null,null,null,3.3377837116154159E-3,3.4411562284927734E-2]
["2005-08-02",15.6,15.8,15.03,15.28,5844998,0.77,0.32,null,null,null,null,null,null,null,null,null,null,null,null,1.6633399866932803E-2,5.0171821305841829E-2]
["2005-07-29",14,14.95,13.6,14.68,15367766,1.35,-0.68,null,null,null,null,null,null,null,null,null,null,null,null,-4.6753246753246797E-2,2.2996515679442515E-2]
["2005-07-27",14.4,14.95,13.95,14.03,2131422,1,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-4.4277929155313374E-2,1.4461315979754107E-2]
["2005-07-25",13.73,14,13.68,13.75,5330580,0.32,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,-9.3659942363112942E-3,-9.3659942363112942E-3]
["2005-07-22",13.5,13.85,13.4,13.55,2735400,0.45,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.4545454545454493E-2,2.8072837632777011E-2]
["2005-07-20",14,14.05,13.73,13.83,5160490,0.32,0.17,null,null,null,null,null,null,null,null,null,null,null,null,1.3186813186813166E-2,2.2172949002217349E-2]
["2005-07-19",14.05,14.25,13.5,13.85,9737792,0.75,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.4461315979753849E-3,-2.1613832853026754E-3]
["2005-07-15",12.73,12.85,12.55,12.78,1952722,0.3,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-7.391304347826097E-2,-9.6819787985865796E-2]
["2005-07-14",12.43,12.7,12.15,12.53,2368708,0.55000000000000004,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.9561815336463225E-2,-0.11323425336164199]
["2005-07-13",12.75,12.75,12.43,12.48,1029772,0.32,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-3.9904229848363075E-3,-0.11489361702127654]
["2005-07-12",12.75,12.75,12.45,12.6,1588882,0.3,0.15,null,null,null,null,null,null,null,null,null,null,null,null,9.6153846153845517E-3,-0.11267605633802814]
["2005-07-08",12.73,12.98,12.63,12.75,2966104,0.35,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.10714285714285711]
["2005-07-07",12.63,13.23,12.08,12.48,7734456,1.1499999999999999,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.1176470588235262E-2,-0.10537634408602142]
["2005-07-05",13,13,12.4,12.75,3072264,0.6,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-7.7821011673151474E-3,-0.13265306122448975]
["2005-07-04",12.38,12.73,12.3,12.6,3718062,0.43,-0.22,null,null,null,null,null,null,null,null,null,null,null,null,-1.1764705882352969E-2,-0.15887850467289724]
["2005-06-30",11.88,12,11.78,11.83,1380160,0.22,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.2706459525756362E-2,-0.22578534031413608]
["2005-06-29",11.95,11.98,11.78,11.83,904162,0.2,0.12,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.23181818181818184]
["2005-06-27",12.25,12.3,11.93,12.1,2131280,0.37,0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.1097046413502109E-2,-0.13756236635780469]
["2005-06-24",11.93,12.05,11.8,11.98,1249602,0.25,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-9.9173553719007629E-3,-0.13688760806916428]
["2005-06-23",12.13,12.13,11.83,11.93,780700,0.3,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.1736227045075713E-3,-0.13236363636363638]
["2005-06-22",12.13,12.18,12,12.03,907364,0.18,0.1,null,null,null,null,null,null,null,null,null,null,null,null,8.3822296730930133E-3,-0.1121771217712178]
["2005-06-20",12,12.25,11.88,11.98,542366,0.37,0.02,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.13376717281272593]
["2005-06-17",12,12.3,11.95,12.03,1127472,0.35,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,4.173622704507423E-3,-0.13140794223826718]
["2005-06-15",12.58,12.58,12.3,12.38,967062,0.28000000000000003,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.2264922322158655E-2,-3.1298904538341048E-2]
["2005-06-14",12.63,12.73,12.45,12.5,1442558,0.28000000000000003,0.13,null,null,null,null,null,null,null,null,null,null,null,null,9.6930533117931504E-3,-2.3942537909017849E-3]
["2005-06-10",13.08,13.1,12.58,12.6,1985726,0.52,0.48,null,null,null,null,null,null,null,null,null,null,null,null,5.5865921787709725E-3,0]
["2005-06-09",13.13,13.43,12.85,12.93,4366508,0.57999999999999996,0.2,null,null,null,null,null,null,null,null,null,null,null,null,2.6190476190476198E-2,1.4117647058823507E-2]
["2005-06-07",12.25,12.3,12.1,12.23,1084722,0.2,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-6.6412213740457957E-2,-2.003205128205128E-2]
["2005-06-06",12,12.35,12,12.2,1802872,0.35,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.4529844644318182E-3,-5.0583657587548667E-2]
["2005-06-04",11.98,12.05,11.95,12,279554,0.1,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,-1.6393442622950762E-2,-5.8823529411764705E-2]
["2005-06-03",11.98,12.1,11.93,12.08,913410,0.17,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,6.6666666666666723E-3,-4.1269841269841234E-2]
["2005-06-01",12.13,12.25,12.03,12.1,1622494,0.22,0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.0016694490817964E-2,2.282333051563817E-2]
["2005-05-31",11.83,12.05,11.78,11.95,1962064,0.27,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,-1.2396694214876063E-2,1.0143702451394693E-2]
["2005-05-27",11.78,12.15,11.78,12,2277326,0.37,-0.22,null,null,null,null,null,null,null,null,null,null,null,null,1.2658227848101297E-2,-8.2644628099173261E-3]
["2005-05-26",12,12,11.78,11.85,1021430,0.22,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.250000000000003E-2,-1.0851419031719597E-2]
["2005-05-24",11.93,12.03,11.93,11.95,982296,0.1,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,8.4388185654008137E-3,{"$f":"IF(A2970=\"\",\"\",(E2970-E2948)/E2948)","v":-6.6500415627597734E-3}]
["2005-05-20",11.5,11.88,11.5,11.85,1124958,0.38,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-8.3682008368200552E-3,-1.0851419031719597E-2]
["2005-05-18",11.7,11.88,11.55,11.7,2464530,0.33,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.557544757033345E-3,-2.7431421446384049E-2]
["2005-05-17",12.1,12.13,11.75,11.8,1758752,0.38,0.3,null,null,null,null,null,null,null,null,null,null,null,null,8.5470085470086693E-3,-3.5159443990188034E-2]
["2005-05-16",12.13,12.13,11.93,11.98,1333544,0.2,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.5254237288135568E-2,-3.2310177705977411E-2]
["2005-05-13",12.1,12.13,11.95,12.08,4165706,0.18,0.02,null,null,null,null,null,null,null,null,null,null,null,null,8.3472454090149951E-3,-3.3599999999999991E-2]
["2005-05-11",11.65,12.15,11.5,12,14429454,0.65,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,0,-4.7619047619047596E-2]
["2005-05-10",11.7,11.75,11.6,11.65,4050684,0.15,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.9166666666666636E-2,-9.8994586233565302E-2]
["2005-05-06",11.48,11.48,11.23,11.3,1006912,0.25,0.18,null,null,null,null,null,null,null,null,null,null,null,null,-2.5862068965517151E-2,-7.6042518397383463E-2]
["2005-05-05",11.63,11.63,11.3,11.35,1246490,0.33,0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,4.4247787610618523E-3,-6.9672131147540964E-2]
["2005-05-03",11.7,11.7,11.3,11.35,1127656,0.4,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.385964912280764E-3,-6.0430463576158978E-2]
["2005-05-02",11.65,11.8,11.53,11.63,2435750,0.27,0.02,null,null,null,null,null,null,null,null,null,null,null,null,2.4669603524229176E-2,-2.9215358931552558E-2]
["2005-04-28",11.15,11.63,11.13,11.53,5276838,0.5,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,-1.7316017316018485E-3,-3.5146443514644347E-2]
["2005-04-27",11.1,11.15,10.9,11,546238,0.25,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.5967042497831692E-2,-7.1729957805907144E-2]
["2005-04-26",11.1,11.4,11,11.08,1967404,0.4,0.02,null,null,null,null,null,null,null,null,null,null,null,null,7.2727272727272788E-3,-7.6666666666666661E-2]
["2005-04-25",11.13,11.15,10.98,11.1,1626302,0.17,0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.8050541516245102E-3,-6.3291139240506333E-2]
["2005-04-21",10.65,10.75,10.5,10.7,294978,0.25,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.2831050228310504E-2,-0.10460251046025106]
["2005-04-20",10.6,10.7,10.45,10.55,655114,0.25,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.4018691588784915E-2,-0.10970464135021088]
["2005-04-18",10.7,10.7,10.28,10.55,791812,0.42,0.15,null,null,null,null,null,null,null,null,null,null,null,null,6.679389312977126E-3,-9.8290598290598177E-2]
["2005-04-15",10.78,10.88,10.5,10.65,974678,0.38,0.13,null,null,null,null,null,null,null,null,null,null,null,null,9.4786729857819566E-3,-9.7457627118644086E-2]
["2005-04-12",10.63,10.9,10.63,10.83,746402,0.27,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.4220183486238787E-3,-0.10347682119205298]
["2005-04-11",10.85,10.9,10.58,10.65,538072,0.32,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.6620498614958422E-2,-0.11249999999999998]
["2005-04-07",10.9,11.25,10.53,10.58,1520458,0.72,0.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.397949673811746E-2,-9.1845493562231775E-2]
["2005-04-06",10.7,10.95,10.5,10.93,1859002,0.45,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,3.3081285444234373E-2,-5.775862068965517E-2]
["2005-04-05",11.95,11.95,10.5,10.55,514890,1.45,1.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.4766697163769351E-2,-6.6371681415929196E-2]
["2005-04-04",11.1,11.1,10.75,10.8,684060,0.35,0.3,null,null,null,null,null,null,null,null,null,null,null,null,2.3696682464454975E-2,-4.8458149779735588E-2]
["2005-03-31",10.63,10.63,10.3,10.5,1119390,0.33,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-3.2258064516129004E-2,-7.4889867841409663E-2]
["2005-03-30",9.98,10.55,9.75,10.35,1514192,0.8,-0.37,null,null,null,null,null,null,null,null,null,null,null,null,-1.428571428571432E-2,-0.11006018916595021]
["2005-03-28",10.28,10.45,10.23,10.3,1101090,0.22,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,5.3169734151329383E-2,-0.10667823070251507]
["2005-03-24",10.48,10.5,10.199999999999999,10.28,1242970,0.3,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.9417475728156649E-3,-6.5454545454545515E-2]
["2005-03-22",11.1,11.1,10.58,10.63,1123814,0.52,0.47,null,null,null,null,null,null,null,null,null,null,null,null,2.904162633107461E-2,-4.2342342342342243E-2]
["2005-03-21",11.25,11.3,10.93,10.98,722186,0.37,0.27,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3013=\"\",\"\",(E3013-E3012)/E3012)","v":3.2925682031984913E-2},2.7397260273973644E-3]
["2005-03-17",11.45,11.45,11.13,11.18,1214266,0.32,0.27,null,null,null,null,null,null,null,null,null,null,null,null,4.4923629829289246E-3,5.9715639810426442E-2]
["2005-03-16",11.68,11.73,11.4,11.45,1124150,0.33,0.23,null,null,null,null,null,null,null,null,null,null,null,null,2.4150268336314812E-2,9.2557251908396837E-2]
["2005-03-15",11.68,11.78,11.53,11.58,978446,0.25,0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.1353711790393082E-2,9.7630331753554442E-2]
["2005-03-14",11.75,11.75,11.5,11.53,1364056,0.25,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-4.3177892918826177E-3,8.2629107981220556E-2]
["2005-03-10",11.75,12.15,11.68,11.83,4127788,0.47,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,1.9827586206896588E-2,9.2336103416435819E-2]
["2005-03-09",12.4,12.45,11.6,11.65,3812102,0.85,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.5215553677092115E-2,9.3896713615023469E-2]
["2005-03-07",11.9,12,11.53,11.63,3285518,0.47,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-5.2931596091205096E-2,9.9243856332703287E-2]
["2005-03-04",11.63,12,11.63,11.8,1212144,0.37,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,1.4617368873602744E-2,7.9597438243366972E-2]
["2005-03-02",11.75,11.95,11.63,11.85,776402,0.32,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.0851419031719597E-2,9.7222222222222113E-2]
["2005-03-01",12,12,11.65,11.7,865890,0.35,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.2658227848101297E-2,7.8341013824884759E-2]
["2005-02-25",12.38,12.4,11.75,11.8,1952568,0.65,0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-4.2194092827003322E-3,0.14009661835748802]
["2005-02-24",12.6,12.6,12.25,12.28,1213508,0.35,0.32,null,null,null,null,null,null,null,null,null,null,null,null,4.0677966101694801E-2,0.2556237218813906]
["2005-02-23",12.5,12.5,12.35,12.45,2411548,0.15,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.3843648208469051E-2,0.20873786407766975]
["2005-02-22",12.7,12.7,12.3,12.45,2649624,0.4,0.25,null,null,null,null,null,null,null,null,null,null,null,null,0,0.21108949416342412]
["2005-02-18",12.35,12.88,12.3,12.4,8232996,0.57999999999999996,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.1952191235059789E-2,{"$f":"IF(A3034=\"\",\"\",(E3034-E3012)/E3012)","v":0.16650987770460954}]
["2005-02-17",12.25,12.48,12.13,12.28,3807586,0.35,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-9.6774193548387899E-3,0.11839708561020026]
["2005-02-15",12.5,12.5,11.78,11.9,1695090,0.72,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-8.3333333333333037E-3,6.4400715563506322E-2]
["2005-02-14",12.2,12.4,12,12.3,3666292,0.4,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,3.3613445378151287E-2,7.423580786026214E-2]
["2005-02-10",12,12.25,11.95,12.08,3307128,0.3,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,2.4896265560165444E-3,4.7701647875108479E-2]
["2005-02-09",12.05,12.18,11.9,11.95,4182674,0.28000000000000003,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.0761589403973575E-2,3.0172413793103418E-2]
["2005-02-07",12.5,12.63,12.2,12.25,2613080,0.43,0.25,null,null,null,null,null,null,null,null,null,null,null,null,2.9411764705882321E-2,5.1502145922746746E-2]
["2005-02-04",12.05,12.55,11.8,12.4,6837532,0.75,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.2244897959183702E-2,9.7719869706841198E-3]
["2005-02-03",12.05,12.1,11.75,12,2339674,0.35,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.2258064516129059E-2,3.1814273430782393E-2]
["2005-02-02",11.88,12.05,11.75,11.95,2259802,0.3,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-4.1666666666667256E-3,1.271186440677954E-2]
["2005-01-31",11.55,12.25,11.5,12.15,4873300,0.75,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,2.5316455696202594E-2,2.5316455696202594E-2]
["2005-01-28",11.25,11.53,11.08,11.38,1842884,0.45,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-6.3374485596707789E-2,-2.7350427350427226E-2]
["2005-01-25",10.45,11.33,10.3,11.23,4995306,1.03,-0.78,null,null,null,null,null,null,null,null,null,null,null,null,1.3537906137184148E-2,-4.8305084745762734E-2]
["2005-01-24",10.199999999999999,10.45,10.18,10.35,940340,0.27,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-7.8361531611754298E-2,-0.15716612377850162]
["2005-01-19",10.5,10.8,10.35,10.48,1340542,0.45,0.02,null,null,null,null,null,null,null,null,null,null,null,null,2.7450980392156977E-2,-0.15823293172690756]
["2005-01-18",10.78,11.1,10.28,10.48,4348646,0.82,0.3,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.16494023904382471]
["2005-01-14",11.5,11.63,11.2,11.33,928744,0.43,0.17,null,null,null,null,null,null,null,null,null,null,null,null,3.4703196347032034E-2,-7.7361563517915261E-2]
["2005-01-13",11.28,11.55,11.08,11.43,1213932,0.47,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,8.8261253309796679E-3,-4.7500000000000021E-2]
["2005-01-12",11.83,11.83,11,11.4,3282364,0.83,0.43,null,null,null,null,null,null,null,null,null,null,null,null,-2.6246719160104427E-3,-4.2016806722689072E-2]
["2005-01-11",12,12.18,11.6,11.65,2659822,0.57999999999999996,0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.1929824561403508E-2,-5.2845528455284577E-2]
["2005-01-07",11.38,11.85,11.3,11.63,1913728,0.55000000000000004,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.1043771043771042E-2,-3.7251655629139013E-2]
["2005-01-06",11.93,11.93,11.05,11.4,2706162,0.88,0.53,null,null,null,null,null,null,null,null,null,null,null,null,-1.9776440240756699E-2,-4.6025104602510372E-2]
["2005-01-04",12.38,12.43,11.9,12.03,2114106,0.53,0.35,null,null,null,null,null,null,null,null,null,null,null,null,3.439380911435929E-2,-1.795918367346944E-2]
["2005-01-03",12.5,12.63,12.25,12.33,2319530,0.38,0.17,null,null,null,null,null,null,null,null,null,null,null,null,2.4937655860349187E-2,-5.6451612903226037E-3]
["2004-12-30",12.33,12.45,11.88,12,2493140,0.56999999999999995,0.33,null,null,null,null,null,null,null,null,null,null,null,null,-1.6393442622950762E-2,4.1841004184101013E-3]
["2004-12-29",12.48,12.63,11.83,12.13,4845590,0.8,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.0833333333333398E-2,2.3628691983122459E-2]
["2004-12-27",11.25,12.18,11.25,12.03,7344230,0.93,-0.78,null,null,null,null,null,null,null,null,null,null,null,null,-3.3734939759036138E-2,5.7117750439367183E-2]
["2004-12-24",11.45,11.68,11.38,11.43,3792322,0.3,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-4.9875311720698229E-2,3.1588447653429573E-2]
["2004-12-23",11.45,11.45,11.28,11.38,1555628,0.17,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-4.3744531933507377E-3,1.3357079252003592E-2]
["2004-12-22",11.5,11.73,11.13,11.33,4544180,0.6,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-4.3936731107206244E-3,9.46859903381643E-2]
["2004-12-20",11,11.25,10.9,11.2,3422536,0.35,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.75438596491229E-2,6.870229007633577E-2]
["2004-12-17",11.2,11.2,10.7,10.93,3015448,0.5,0.27,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3077=\"\",\"\",(E3077-E3076)/E3076)","v":-2.410714285714282E-2},4.2938931297709856E-2]
["2004-12-15",10.73,11,10.63,10.93,3960576,0.37,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.3636363636363899E-3,-3.5304501323918831E-2]
["2004-12-14",10.73,10.9,10.58,10.63,2746504,0.32,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.7447392497712622E-2,-6.9991251093613205E-2]
["2004-12-10",10.8,10.8,10.5,10.58,1987400,0.3,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-6.5727699530516697E-3,-9.1845493562231775E-2]
["2004-12-09",10.65,10.8,10.6,10.75,1625140,0.2,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.6068052930056705E-2,-9.5117845117845171E-2]
["2004-12-07",10.58,10.75,10.45,10.68,3991734,0.3,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.8691588785046331E-3,-6.3157894736842163E-2]
["2004-12-06",10.68,10.78,10.5,10.53,4029312,0.28000000000000003,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.4044943820224753E-2,-9.4582975064488511E-2]
["2004-12-03",10.75,10.83,10.48,10.6,4961906,0.35,0.15,null,null,null,null,null,null,null,null,null,null,null,null,6.6476733143400087E-3,-0.11886949293433083]
["2004-12-02",10.35,10.73,10.25,10.53,6569692,0.48,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,-6.6037735849056875E-3,-0.14598540145985406]
["2004-11-30",10.35,10.45,10.050000000000001,10.130000000000001,4117230,0.4,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-6.8627450980390699E-3,-0.15583333333333327]
["2004-11-29",10.35,10.55,10.199999999999999,10.3,4335016,0.35,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.6781836130306014E-2,-0.1508656224237428]
["2004-11-24",10.25,10.33,9.73,10.199999999999999,12405244,0.6,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.4492753623188441E-2,-0.15211970074812969]
["2004-11-23",9.4,10.18,9.4,10.1,5996116,0.78,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,-9.8039215686274161E-3,-0.11636045494313212]
["2004-11-19",9.9,9.9,9.3800000000000008,9.43,3681900,0.52,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-7.3684210526316091E-3,-0.16769638128861433]
["2004-11-18",9.4,9.8000000000000007,9.33,9.73,4027700,0.47,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,3.1813361611877061E-2,-0.14649122807017542]
["2004-11-16",9.1999999999999993,9.33,9.15,9.3000000000000007,2144690,0.18,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.14913083257090567]
["2004-11-12",9.08,9.25,9.0500000000000007,9.15,839460,0.2,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-1.6129032258064554E-2,-0.16818181818181815]
["2004-11-11",9.23,9.23,9.0299999999999994,9.0500000000000007,2357778,0.2,0.18,null,null,null,null,null,null,null,null,null,null,null,null,-1.092896174863384E-2,-0.17200365965233294]
["2004-11-10",9.1999999999999993,9.3800000000000008,9,9.1300000000000008,1832852,0.38,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,8.8397790055248695E-3,-0.14111006585136404]
["2004-11-08",9.23,9.25,9.08,9.1,1780640,0.17,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.4084507042253605E-2,-0.13988657844990551]
["2004-11-05",9.5,9.5,9.0500000000000007,9.1,1616216,0.45,0.4,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.1534883720930233]
["2004-11-03",9.35,9.35,9.18,9.18,1089926,0.17,0.17,null,null,null,null,null,null,null,null,null,null,null,null,8.7912087912087999E-3,-0.1404494382022472]
["2004-11-02",9.43,9.43,9.23,9.23,859500,0.2,0.2,null,null,null,null,null,null,null,null,null,null,null,null,5.4466230936819947E-3,-0.1234567901234567]
["2004-10-29",9.43,9.48,9.18,9.33,953974,0.3,0.1,null,null,null,null,null,null,null,null,null,null,null,null,5.3879310344828353E-3,-0.11396011396011389]
["2004-10-28",9.3000000000000007,9.5299999999999994,9.1999999999999993,9.33,2624494,0.33,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,0,-8.5294117647058756E-2]
["2004-10-26",9.4,9.48,9.0299999999999994,9.3000000000000007,4457302,0.45,0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.086956521739146E-2,-9.7087378640776698E-2]
["2004-10-25",9.25,9.5500000000000007,9.25,9.3000000000000007,3742534,0.3,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.10144927536231874]
["2004-10-21",9.33,9.5299999999999994,9.2799999999999994,9.48,1824350,0.25,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.9354838709677389E-2,-7.0588235294117535E-2]
["2004-10-20",9.3800000000000008,9.4499999999999993,9.25,9.33,1541042,0.2,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.5822784810126618E-2,-7.6237623762376194E-2]
["2004-10-18",9.5,9.5,9.33,9.35,783704,0.17,0.15,null,null,null,null,null,null,null,null,null,null,null,null,7.5431034482758936E-3,-8.483563096500538E-3]
["2004-10-15",9.48,9.5,9.33,9.4499999999999993,974504,0.17,0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.0695187165775364E-2,-2.8776978417266303E-2]
["2004-10-12",9.8800000000000008,9.9,9.5,9.5299999999999994,2052814,0.4,0.35,null,null,null,null,null,null,null,null,null,null,null,null,8.4656084656084731E-3,2.4731182795698779E-2]
["2004-10-11",10.23,10.25,9.75,9.8000000000000007,3488686,0.5,0.43,null,null,null,null,null,null,null,null,null,null,null,null,2.8331584470094581E-2,7.1038251366120256E-2]
["2004-10-08",10.15,10.5,10.08,10.25,8220244,0.42,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.1846001974333584E-2,0.12267250821467679]
["2004-10-07",10.1,10.38,10,10.18,10212218,0.38,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-6.8292682926829546E-3,0.10292524377031412]
["2004-10-05",9.5,9.58,9.3800000000000008,9.5299999999999994,2660130,0.2,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-4.509018036072155E-2,4.7252747252747224E-2]
["2004-10-04",9.4,9.5299999999999994,9.3800000000000008,9.43,1922162,0.15,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-1.0493179433368274E-2,3.6263736263736274E-2]
["2004-10-01",9.3800000000000008,9.4499999999999993,9.3000000000000007,9.33,1287134,0.15,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.0604453870625625E-2,1.6339869281045791E-2]
["2004-09-30",9.48,9.58,9.33,9.35,2183262,0.25,0.13,null,null,null,null,null,null,null,null,null,null,null,null,2.1436227224008119E-3,1.300108342361855E-2]
["2004-09-28",9.5500000000000007,9.6,9.35,9.3800000000000008,1354596,0.25,0.17,null,null,null,null,null,null,null,null,null,null,null,null,3.2085561497327418E-3,5.3590568060022199E-3]
["2004-09-27",9.5,9.6,9.4499999999999993,9.48,1737236,0.15,0.02,null,null,null,null,null,null,null,null,null,null,null,null,1.0660980810234503E-2,1.6077170418006468E-2]
["2004-09-23",9.5500000000000007,9.73,9.25,9.35,5210740,0.48,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-5.3191489361702881E-3,5.3763440860213904E-3]
["2004-09-22",9.5,9.6999999999999993,9.3000000000000007,9.6,5108178,0.4,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.6737967914438502E-2,3.2258064516128913E-2]
["2004-09-20",9.35,9.48,9.33,9.35,1576932,0.15,0,null,null,null,null,null,null,null,null,null,null,null,null,-3.1982942430704834E-3,2.1436227224008119E-3]
["2004-09-17",9.3800000000000008,9.4499999999999993,9.23,9.3000000000000007,1645974,0.22,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-5.3475935828875866E-3,2.1551724137932491E-3]
["2004-09-15",9.3000000000000007,9.35,9.1999999999999993,9.2799999999999994,1189574,0.15,0.02,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3141=\"\",\"\",(E3141-E3140)/E3140)","v":-1.0660980810234692E-2},-1.7989417989417982E-2]
["2004-09-14",9.43,9.4499999999999993,9.1300000000000008,9.15,1678126,0.32,0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-1.4008620689655067E-2,-3.1746031746031633E-2]
["2004-09-13",9.3800000000000008,9.48,9.33,9.4,1683614,0.15,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,2.7322404371584699E-2,-1.3641133263378701E-2]
["2004-09-10",9.23,9.3800000000000008,9.1300000000000008,9.3000000000000007,2925004,0.25,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-1.0638297872340387E-2,-5.10204081632653E-2]
["2004-09-08",9.75,9.85,9.5,9.58,3748716,0.35,0.17,null,null,null,null,null,null,null,null,null,null,null,null,4.9288061336254026E-2,-6.5365853658536574E-2]
["2004-09-07",9.6300000000000008,9.8800000000000008,9.58,9.6300000000000008,4625714,0.3,0,null,null,null,null,null,null,null,null,null,null,null,null,5.2192066805846257E-3,-5.4027504911591251E-2]
["2004-09-03",8.75,9.58,8.75,9.43,1619808,0.83,-0.68,null,null,null,null,null,null,null,null,null,null,null,null,-1.5657620041753691E-2,-1.0493179433368274E-2]
["2004-09-02",9.48,9.5500000000000007,9.35,9.4499999999999993,2340898,0.2,0.03,null,null,null,null,null,null,null,null,null,null,null,null,2.1208907741250872E-3,2.1208907741250872E-3]
["2004-08-31",9.4,9.4499999999999993,9.1300000000000008,9.3800000000000008,2796554,0.32,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-2.1276595744680396E-3,3.2085561497327418E-3]
["2004-08-30",9.0500000000000007,9.4,9.0500000000000007,9.33,3979084,0.35,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-5.3304904051173461E-3,-2.1390374331550347E-3]
["2004-08-26",8.65,9.0500000000000007,8.65,8.9499999999999993,4853458,0.4,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,5.6179775280897678E-3,-5.5907172995780706E-2]
["2004-08-25",8.98,8.98,8.5,8.5500000000000007,4193644,0.48,0.43,null,null,null,null,null,null,null,null,null,null,null,null,-4.469273743016744E-2,-9.0425531914893581E-2]
["2004-08-24",8.8800000000000008,9.15,8.75,8.83,3203658,0.4,0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.2748538011695826E-2,-5.561497326203204E-2]
["2004-08-23",9.33,9.43,8.9,8.93,2999794,0.53,0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.1325028312570741E-2,-6.9791666666666669E-2]
["2004-08-19",9.5299999999999994,9.65,9.35,9.48,5283752,0.3,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.6077170418006468E-2,1.3903743315508105E-2]
["2004-08-18",9.6,9.8000000000000007,9.35,9.3800000000000008,6768852,0.45,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-1.0548523206751016E-2,8.6021505376344155E-3]
["2004-08-16",9.25,9.25,8.9499999999999993,9.0299999999999994,3477116,0.3,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-5.9375000000000032E-2,-2.6939655172413795E-2]
["2004-08-13",9.5,9.58,8.9499999999999993,9.15,7362802,0.63,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.328903654485061E-2,0]
["2004-08-11",10.4,10.4,9.85,9.8800000000000008,4581970,0.55000000000000004,0.52,null,null,null,null,null,null,null,null,null,null,null,null,4.0000000000000084E-2,6.2365591397849467E-2]
["2004-08-10",10.9,10.95,10.18,10.28,8849596,0.77,0.62,null,null,null,null,null,null,null,null,null,null,null,null,4.0485829959514025E-2,0.125958378970427]
["2004-08-06",10.53,11.25,10.4,10.73,11342546,0.85,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.638218923933111E-3,0.11422637590861885]
["2004-08-05",10.25,10.73,10.18,10.45,3499826,0.55000000000000004,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.6095060577819303E-2,9.0814196242171102E-2]
["2004-08-04",10.35,10.35,10.08,10.130000000000001,690078,0.27,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-3.0622009569377849E-2,7.4231177094379749E-2]
["2004-08-03",10.5,10.65,10.23,10.28,1057100,0.42,0.22,null,null,null,null,null,null,null,null,null,null,null,null,1.4807502467916936E-2,8.7830687830687842E-2]
["2004-07-30",10.48,10.75,10.25,10.43,1011312,0.5,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.9138755980860837E-3,0.11194029850746257]
["2004-07-29",10.5,10.5,9.93,10.050000000000001,1755722,0.56999999999999995,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.64333652924256E-2,7.717041800643093E-2]
["2004-07-27",10.5,10.78,10.5,10.6,973548,0.28000000000000003,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.1450381679389238E-2,0.1843575418994414]
["2004-07-26",10.35,10.68,10.18,10.5,672732,0.5,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-9.4339622641509101E-3,0.2280701754385964]
["2004-07-22",10.48,10.48,10.15,10.23,685618,0.33,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.9512195121950803E-3,0.14557670772676382]
["2004-07-21",10.45,10.5,10.15,10.23,805474,0.35,0.22,null,null,null,null,null,null,null,null,null,null,null,null,0,9.6463022508038621E-2]
["2004-07-19",10.48,10.65,10.3,10.33,1025474,0.35,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.8169556840077753E-3,0.10127931769722806]
["2004-07-16",10.3,10.48,10.25,10.3,944850,0.23,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.9041626331073921E-3,7.2916666666666782E-2]
["2004-07-15",10.25,10.5,10.029999999999999,10.199999999999999,769494,0.47,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-9.7087378640778078E-3,0.12956810631229235]
["2004-07-14",10.65,10.83,10.28,10.35,543168,0.55000000000000004,0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.4705882352941213E-2,0.13114754098360648]
["2004-07-12",10.5,10.75,10.38,10.7,638992,0.37,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,3.082851637764918E-2,8.2995951417003888E-2]
["2004-07-09",9.6300000000000008,10.68,9.6300000000000008,10.43,1342894,1.05,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.5233644859813047E-2,1.4591439688715988E-2]
["2004-07-07",11.28,11.48,11,11.1,686900,0.48,0.18,null,null,null,null,null,null,null,null,null,null,null,null,0.12121212121212113,3.4482758620689578E-2]
["2004-07-06",11.33,11.55,10.98,11.2,1374456,0.56999999999999995,0.13,null,null,null,null,null,null,null,null,null,null,null,null,9.0090090090089777E-3,7.1770334928229665E-2]
["2004-07-02",11.53,12,11.53,11.7,1026386,0.47,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,2.3622047244094453E-2,0.13813229571984437]
["2004-07-01",11.38,11.88,11.38,11.78,806302,0.5,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,6.8376068376068437E-3,0.12727272727272729]
["2004-06-29",11.2,11.38,11,11.3,1165060,0.38,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-8.7719298245613718E-3,0.12437810945273631]
["2004-06-28",12.35,12.35,10.5,11.05,1499174,1.85,1.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.2123893805309734E-2,5.4389312977099265E-2]
["2004-06-25",10.5,10.93,10.33,10.76,3770080,0.6,-0.26,null,null,null,null,null,null,null,null,null,null,null,null,-2.6244343891402795E-2,1.5094339622641523E-2]
["2004-06-24",10.4,10.5,10.27,10.41,623020,0.23,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,-3.2527881040892159E-2,-8.571428571428558E-3]
["2004-06-22",10.8,10.88,10.71,10.83,300940,0.17,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,4.6376811594202941E-2,5.8651026392961839E-2]
["2004-06-21",10.75,10.91,10.7,10.85,1079040,0.21,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.8467220683286772E-3,6.0606060606060524E-2]
["2004-06-17",10.73,10.75,10.66,10.75,225620,0.09,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3205=\"\",\"\",(E3205-E3204)/E3204)","v":6.5543071161048953E-3},4.0658276863504351E-2]
["2004-06-16",10.99,11.1,10.72,10.83,1487760,0.38,0.16,null,null,null,null,null,null,null,null,null,null,null,null,7.4418604651162856E-3,5.1456310679611587E-2]
["2004-06-14",10.5,10.63,10.25,10.31,1215880,0.38,0.19,null,null,null,null,null,null,null,null,null,null,null,null,-4.7134935304990737E-2,-3.8647342995168261E-3]
["2004-06-11",10.8,10.97,10.35,10.44,3558860,0.62,0.36,null,null,null,null,null,null,null,null,null,null,null,null,1.2609117361784578E-2,5.7803468208091251E-3]
["2004-06-09",10.96,10.96,10.6,10.63,3713920,0.36,0.33,null,null,null,null,null,null,null,null,null,null,null,null,-1.0242085661080022E-2,1.9175455417066258E-2]
["2004-06-08",11,11.02,10.76,10.92,2343040,0.26,0.08,null,null,null,null,null,null,null,null,null,null,null,null,2.7281279397930302E-2,0.10303030303030299]
["2004-06-07",10.95,11,10.8,10.84,532040,0.2,0.11,null,null,null,null,null,null,null,null,null,null,null,null,-7.3260073260073329E-3,-2.3423423423423406E-2]
["2004-06-04",10.6,10.89,10.55,10.67,442780,0.34,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-1.5682656826568258E-2,-4.7321428571428514E-2]
["2004-06-02",10.78,10.78,10.65,10.72,763560,0.13,0.06,null,null,null,null,null,null,null,null,null,null,null,null,-1.8621973929236102E-3,-8.3760683760683644E-2]
["2004-06-01",11,11,10.72,10.74,2170660,0.28000000000000003,0.26,null,null,null,null,null,null,null,null,null,null,null,null,1.8656716417910048E-3,-8.8285229202037283E-2]
["2004-05-28",11.5,11.73,11.26,11.33,743620,0.47,0.17,null,null,null,null,null,null,null,null,null,null,null,null,6.18556701030928E-2,2.6548672566371113E-3]
["2004-05-27",11.8,11.85,11.6,11.61,597160,0.25,0.19,null,null,null,null,null,null,null,null,null,null,null,null,2.4713150926743102E-2,5.0678733031674091E-2]
["2004-05-25",12.28,12.28,11.56,11.68,2614840,0.72,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.6835016835016925E-2,0.12199807877041302]
["2004-05-24",11.9,12.25,11.71,12.2,817320,0.54,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,4.4520547945205442E-2,0.17874396135265697]
["2004-05-20",11.68,11.9,11.07,11.7,3010500,0.83,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,7.7519379844961118E-3,7.8341013824884759E-2]
["2004-05-19",11.72,11.99,11.4,11.53,1382720,0.59,0.19,null,null,null,null,null,null,null,null,null,null,null,null,-1.4529914529914525E-2,{"$f":"IF(A3226=\"\",\"\",(E3226-E3204)/E3204)","v":7.9588014981273381E-2}]
["2004-05-18",10.75,11.6,10.75,11.51,1685120,0.85,-0.76,null,null,null,null,null,null,null,null,null,null,null,null,-1.7346053772766326E-3,7.0697674418604625E-2]
["2004-05-17",11.05,11.2,8.89,10.56,1891360,2.31,0.49,null,null,null,null,null,null,null,null,null,null,null,null,-8.253692441355337E-2,-2.4930747922437633E-2]
["2004-05-13",11.77,12.8,11.56,12.69,2039700,1.24,-0.92,null,null,null,null,null,null,null,null,null,null,null,null,0.1504986400725295,0.23084384093113472]
["2004-05-12",11.75,12.5,11.7,12.38,1616820,0.8,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,-2.4428684003151988E-2,0.18582375478927216]
["2004-05-10",12.67,12.7,12.27,12.53,1468720,0.43,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,6.3667232597623094E-2,0.178739416745061]
["2004-05-07",12.95,13.1,12.68,12.77,1029360,0.42,0.18,null,null,null,null,null,null,null,null,null,null,null,null,1.9154030327214702E-2,0.16941391941391939]
["2004-05-05",12.95,13.05,12.8,12.9,1036300,0.25,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.6296296296296675E-3,0.20899718837863171]
["2004-05-04",13.1,13.35,12.86,12.97,1313060,0.49,0.13,null,null,null,null,null,null,null,null,null,null,null,null,5.4263565891473084E-3,0.207635009310987]
["2004-04-30",13.53,13.6,13.26,13.31,862420,0.34,0.22,null,null,null,null,null,null,null,null,null,null,null,null,3.6604361370716564E-2,0.23929236499068904]
["2004-04-29",13.27,13.7,13.27,13.5,3011620,0.43,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,1.427498121712994E-2,0.26522961574507969]
["2004-04-28",13.25,13.5,13.21,13.41,978120,0.28999999999999998,-0.16,null,null,null,null,null,null,null,null,null,null,null,null,-6.6666666666666558E-3,0.18358340688437777]
["2004-04-27",13.65,13.75,13,13.26,907940,0.75,0.39,null,null,null,null,null,null,null,null,null,null,null,null,-1.1185682326621951E-2,0.14211886304909566]
["2004-04-22",13.65,13.88,13.5,13.8,1172280,0.38,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,7.2992700729928046E-3,0.18150684931506858]
["2004-04-21",13.4,13.69,13.38,13.59,1699120,0.31,-0.19,null,null,null,null,null,null,null,null,null,null,null,null,-1.5217391304347887E-2,0.11393442622950825]
["2004-04-19",14,14.07,13.26,13.34,641660,0.81,0.66,null,null,null,null,null,null,null,null,null,null,null,null,-2.9895366218236864E-3,0.14017094017094023]
["2004-04-17",14.2,14.2,13.8,13.95,297980,0.4,0.25,null,null,null,null,null,null,null,null,null,null,null,null,4.5727136431784068E-2,0.20988725065047703]
["2004-04-15",13.55,14.55,13.35,14.24,7953720,1.2,-0.69,null,null,null,null,null,null,null,null,null,null,null,null,2.8169014084507694E-3,0.34848484848484845]
["2004-04-13",13.25,13.55,13.23,13.38,1499260,0.32,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-6.0393258426966252E-2,0.21305530371713521]
["2004-04-08",13.5,13.69,13.3,13.38,2100120,0.39,0.12,null,null,null,null,null,null,null,null,null,null,null,null,9.8113207547170407E-3,8.0775444264943458E-2]
["2004-04-07",13.05,13.47,12.75,13.38,1377740,0.72,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,0,0.13582342954159604]
["2004-04-06",13.31,13.45,12.9,12.96,410980,0.55000000000000004,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.1390134529147976E-2,3.4317637669593094E-2]
["2004-04-05",13.15,13.57,13.1,13.31,1690200,0.47,-0.16,null,null,null,null,null,null,null,null,null,null,null,null,2.7006172839506144E-2,4.228660924040728E-2]
["2004-04-01",12.85,13.42,12.65,13.18,4638300,0.77,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,1.6191210485736244E-2,2.1705426356589098E-2]
["2004-03-31",12.01,12.88,12.01,12.68,3164840,0.87,-0.67,null,null,null,null,null,null,null,null,null,null,null,null,-3.7936267071320182E-2,-2.2359290670778791E-2]
["2004-03-29",12.15,12.82,12.08,12.47,4357860,0.74,-0.32,null,null,null,null,null,null,null,null,null,null,null,null,1.2175324675324704E-2,-6.3110443275732522E-2]
["2004-03-26",11.91,12.13,11.7,12,1628420,0.43,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,-3.7690457097032927E-2,-0.1111111111111111]
["2004-03-24",11,11.58,10.53,11.42,3930740,1.05,-0.42,null,null,null,null,null,null,null,null,null,null,null,null,-3.4657650042265439E-2,-0.13876319758672698]
["2004-03-23",11.28,11.3,10.130000000000001,10.92,7916360,1.17,0.36,null,null,null,null,null,null,null,null,null,null,null,null,-4.3782837127845885E-2,-0.20291970802919704]
["2004-03-19",11.93,11.95,11.3,11.67,2853440,0.65,0.26,null,null,null,null,null,null,null,null,null,null,null,null,2.3684210526315752E-2,-0.141280353200883]
["2004-03-18",12.25,12.29,11.83,11.92,1654820,0.46,0.33,null,null,null,null,null,null,null,null,null,null,null,null,2.1422450728363324E-2,-0.10911808669656209]
["2004-03-17",12,12.25,11.86,12.22,2371320,0.39,-0.22,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3269=\"\",\"\",(E3269-E3268)/E3268)","v":2.516778523489939E-2},-8.3958020989505194E-2]
["2004-03-16",11.85,12.11,11.23,11.93,3951760,0.88,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-2.3731587561374869E-2,-0.14480286738351253]
["2004-03-12",12.65,12.8,12.5,12.72,697580,0.3,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,5.6478405315614745E-2,-0.10674157303370783]
["2004-03-11",12.76,12.95,12.75,12.8,1190640,0.2,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,6.2893081761006345E-3,-4.3348281016442454E-2]
["2004-03-09",13.26,13.37,13.01,13.12,1689100,0.36,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.2345679012345552E-2,-1.9431988041853629E-2]
["2004-03-08",13.03,13.25,13.03,13.2,975380,0.22,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,6.0975609756097615E-3,-1.3452914798206388E-2]
["2004-03-04",13.13,13.2,13.01,13.08,820680,0.19,0.05,null,null,null,null,null,null,null,null,null,null,null,null,7.7041602465331002E-3,-1.728024042073632E-2]
["2004-03-03",13.25,13.4,13.06,13.11,1484040,0.34,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,2.2935779816513273E-3,1.0794140323824116E-2]
["2004-02-27",13.15,13.2,13.02,13.14,944980,0.18,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-3.03490136570555E-3,3.6277602523659372E-2]
["2004-02-26",13.09,13.2,12.95,13.04,3297840,0.25,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-7.6103500761036088E-3,5.844155844155835E-2]
["2004-02-25",13.1,13.17,12.86,12.95,2960300,0.31,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-6.9018404907975357E-3,3.8492381716118573E-2]
["2004-02-24",13.2,13.49,12.92,13.02,5210100,0.56999999999999995,0.18,null,null,null,null,null,null,null,null,null,null,null,null,5.4054054054054274E-3,8.4999999999999964E-2]
["2004-02-20",12.86,13.62,12.73,13.48,8195840,0.89,-0.62,null,null,null,null,null,null,null,null,null,null,null,null,2.4316109422492422E-2,0.18038528896672509]
["2004-02-19",13.3,13.6,12.83,12.9,12599320,0.77,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.3026706231454007E-2,0.18131868131868137]
["2004-02-17",12.75,13.24,12.7,12.73,8048040,0.54,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-3.4874905231235716E-2,9.0831191088260543E-2]
["2004-02-16",12.43,12.78,12.33,12.68,3406080,0.45,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.9277297721917286E-3,{"$f":"IF(A3290=\"\",\"\",(E3290-E3268)/E3268)","v":6.3758389261744944E-2}]
["2004-02-12",12.18,12.34,12.05,12.21,2402400,0.28999999999999998,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-7.3170731707316956E-3,2.3470243084660617E-2]
["2004-02-11",12.55,12.55,11.95,12.09,3845120,0.6,0.46,null,null,null,null,null,null,null,null,null,null,null,null,-9.8280098280099093E-3,4.15282392026584E-3]
["2004-02-09",12.44,12.58,11.92,12.23,7342560,0.66,0.21,null,null,null,null,null,null,null,null,null,null,null,null,-2.3162939297124534E-2,-4.4531250000000022E-2]
["2004-02-06",12.19,12.35,11.95,12.27,2086080,0.4,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,3.270645952575564E-3,-5.3240740740740838E-2]
["2004-02-05",12.3,12.6,11.95,12.15,4080880,0.65,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-9.7799511002444363E-3,-7.3932926829268206E-2]
["2004-02-04",11.39,12.45,11.25,12.28,4039940,1.2,-0.89,null,null,null,null,null,null,null,null,null,null,null,null,1.0699588477366172E-2,-6.9696969696969702E-2]
["2004-01-30",12.57,12.7,11.27,11.51,4394200,1.43,1.06,null,null,null,null,null,null,null,null,null,null,null,null,2.5846702317290474E-2,-0.12003058103975538]
["2004-01-29",12.55,12.67,12.25,12.47,4340080,0.42,0.08,null,null,null,null,null,null,null,null,null,null,null,null,8.340573414422249E-2,-4.8817696414950332E-2]
["2004-01-27",13.24,13.35,13,13.12,5545720,0.35,0.12,null,null,null,null,null,null,null,null,null,null,null,null,5.1282051282051183E-2,-1.5220700152208029E-3]
["2004-01-23",13.4,13.7,12.28,13.04,8077620,1.42,0.36,null,null,null,null,null,null,null,null,null,null,null,null,-6.0975609756097615E-3,0]
["2004-01-21",14.84,14.84,13.5,13.86,2694380,1.34,0.98,null,null,null,null,null,null,null,null,null,null,null,null,5.2391799544419096E-2,6.4516129032258049E-2]
["2004-01-20",15.39,15.53,14.75,14.86,2207500,0.78,0.53,null,null,null,null,null,null,null,null,null,null,null,null,7.2150072150072159E-2,0.12917933130699083]
["2004-01-16",14.5,15.05,14.35,14.7,7388280,0.7,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.3530571992110556E-2,0.13953488372093015]
["2004-01-15",15.45,15.5,14.65,14.8,3009320,0.85,0.65,null,null,null,null,null,null,null,null,null,null,null,null,6.802721088435471E-3,0.12206216830932534]
["2004-01-14",15.17,15.53,15.06,15.39,6197180,0.47,-0.22,null,null,null,null,null,null,null,null,null,null,null,null,3.9864864864864853E-2,0.20895522388059701]
["2004-01-13",14.7,15.15,14.51,14.94,4843340,0.64,-0.24,null,null,null,null,null,null,null,null,null,null,null,null,-2.9239766081871413E-2,0.17823343848580439]
["2004-01-09",14.15,14.75,14.11,14.39,10485280,0.64,-0.24,null,null,null,null,null,null,null,null,null,null,null,null,-1.5058179329226479E-2,0.17854217854217852]
["2004-01-08",13.95,14.29,13.73,13.98,4357900,0.56000000000000005,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-2.8492008339124401E-2,0.15632754342431768]
["2004-01-06",14.6,14.95,14.25,14.3,1732360,0.7,0.3,null,null,null,null,null,null,null,null,null,null,null,null,3.3984092552422317E-2,0.16925592804578907]
["2004-01-05",14.45,14.7,13.7,14.48,1590080,1,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.2587412587412567E-2,0.18011409942950293]
["2004-01-01",14.69,14.86,14.53,14.7,2356380,0.33,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,1.9417475728155296E-2,0.19706840390879479]
["2003-12-31",14,14.74,13.85,14.69,3873500,0.89,-0.69,null,null,null,null,null,null,null,null,null,null,null,null,-6.8027210884352295E-4,0.30926916221033857]
["2003-12-29",14.04,14.1,13.77,13.94,1868260,0.33,0.1,null,null,null,null,null,null,null,null,null,null,null,null,3.5997120230380803E-3,0.11788291900561337]
["2003-12-26",13.6,13.95,13.13,13.88,2380700,0.82,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-4.3041606886656189E-3,0.1121794871794872]
["2003-12-24",12.95,13.4,12.75,13.17,1065660,0.65,-0.22,null,null,null,null,null,null,null,null,null,null,null,null,-5.1152737752161441E-2,3.8109756097561521E-3]
["2003-12-23",13,13.25,12.81,12.86,776080,0.44,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-2.3538344722855011E-2,-1.3803680981595071E-2]
["2003-12-19",13.5,13.7,13.15,13.23,1922120,0.55000000000000004,0.27,null,null,null,null,null,null,null,null,null,null,null,null,1.6910069177555775E-2,-4.5454545454545386E-2]
["2003-12-18",13.08,13.5,12.91,13.39,2370480,0.59,-0.31,null,null,null,null,null,null,null,null,null,null,null,null,1.2093726379440676E-2,-9.8923283983849183E-2]
["2003-12-16",12.68,13.12,12.56,13.04,2032200,0.56000000000000005,-0.36,null,null,null,null,null,null,null,null,null,null,null,null,-2.2953328232594595E-3,-0.11292517006802723]
["2003-12-15",12.84,12.93,12.7,12.73,885900,0.23,0.11,null,null,null,null,null,null,null,null,null,null,null,null,-2.377300613496923E-2,-0.13986486486486488]
["2003-12-11",12.58,13.17,12.55,13.08,3152780,0.62,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.8301886792452786E-2,-0.12449799196787145]
["2003-12-10",12.78,12.89,12.4,12.46,965080,0.49,0.32,null,null,null,null,null,null,null,null,null,null,null,null,-4.740061162079505E-2,-0.14715947980835034]
["2003-12-08",12.75,12.85,12.35,12.82,1554120,0.5,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,1.1041009463722443E-2,-8.2975679542203154E-2]
["2003-12-05",13.15,13.27,12.62,12.71,3330400,0.65,0.44,null,null,null,null,null,null,null,null,null,null,null,null,-8.5803432137285043E-3,-8.0983369486623227E-2]
["2003-12-04",13.25,13.25,13,13.05,1393240,0.25,0.2,null,null,null,null,null,null,null,null,null,null,null,null,2.6750590086546015E-2,-8.7412587412587409E-2]
["2003-12-03",13.2,13.49,13.05,13.13,3088200,0.44,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,6.1302681992337219E-3,-9.3232044198894998E-2]
["2003-12-01",12.15,13.49,12.15,13.34,12293900,1.34,-1.19,null,null,null,null,null,null,null,null,null,null,null,null,1.2139605462822469E-2,-9.2517006802721055E-2]
["2003-11-28",12.1,12.26,11.98,12.07,4506120,0.28000000000000003,0.03,null,null,null,null,null,null,null,null,null,null,null,null,-9.5202398800599664E-2,-0.17835262083049688]
["2003-11-25",11.4,11.62,11.18,11.56,3353340,0.44,-0.16,null,null,null,null,null,null,null,null,null,null,null,null,-3.7468776019983288E-2,-0.1707317073170731]
["2003-11-24",11.09,11.46,11.06,11.37,1624160,0.4,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-1.643598615916966E-2,-0.18083573487031709]
["2003-11-20",11.4,11.45,10.84,10.92,2695400,0.61,0.48,null,null,null,null,null,null,null,null,null,null,null,null,-3.6496350364964344E-3,-0.150855365474339]
["2003-11-19",11.5,11.63,11.27,11.31,3791720,0.36,0.19,null,null,null,null,null,null,null,null,null,null,null,null,3.5714285714285768E-2,-0.13066871637202146]
["2003-11-17",11.55,11.7,11.32,11.63,5343140,0.38,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-8.5251491901107961E-3,-0.13144137415982074]
["2003-11-15",10.93,11.54,10.93,11.38,1318140,0.61,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.1496130696474634E-2,-0.12930374904361128]
["2003-11-14",11.6,11.87,10.78,10.86,9654500,1.0900000000000001,0.74,null,null,null,null,null,null,null,null,null,null,null,null,-4.5694200351493963E-2,-0.16717791411042943]
["2003-11-13",11.3,11.65,11.25,11.49,5914460,0.4,-0.19,null,null,null,null,null,null,null,null,null,null,null,null,5.801104972375698E-2,{"$f":"IF(A3354=\"\",\"\",(E3354-E3332)/E3332)","v":-9.7407698350353511E-2}]
["2003-11-11",11.35,11.85,11.16,11.32,1430300,0.69,0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.6157989228007156E-2,-0.13455657492354739]
["2003-11-10",11.5,11.5,11.16,11.28,1814720,0.34,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-3.5335689045937211E-3,-9.4703049759229649E-2]
["2003-11-06",12.15,12.2,11.76,11.86,7227740,0.44,0.28999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,3.4001743679162928E-2,-7.4882995319812851E-2]
["2003-11-05",12.02,12.34,11.91,12.02,9253200,0.43,0,null,null,null,null,null,null,null,null,null,null,null,null,1.3490725126475561E-2,-5.4287962234461154E-2]
["2003-11-03",11.48,11.75,11.43,11.57,4100640,0.32,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,-2.5273799494523921E-2,-0.11881188118811885]
["2003-10-31",11.3,11.58,11.23,11.42,3106760,0.35,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,-1.2964563526361309E-2,-0.13353566009104703]
["2003-10-29",11.34,11.43,10.71,11.26,5572780,0.72,0.08,null,null,null,null,null,null,null,null,null,null,null,null,5.3571428571429023E-3,-6.7108533554266811E-2]
["2003-10-28",11.32,11.6,10.83,11.16,13026360,0.77,0.16,null,null,null,null,null,null,null,null,null,null,null,null,-8.8809946714031654E-3,-7.0774354704412956E-2]
["2003-10-27",11.4,11.44,11.1,11.24,4312520,0.34,0.16,null,null,null,null,null,null,null,null,null,null,null,null,7.1684587813620132E-3,-2.7681660899654004E-2]
["2003-10-25",11.25,11.46,11.25,11.4,1909360,0.21,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.4234875444839871E-2,2.6385224274407333E-3]
["2003-10-23",10.63,10.99,10.56,10.69,2491000,0.43,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,-3.3453887884267716E-2,-2.1062271062271102E-2]
["2003-10-22",10.9,10.98,10.51,10.69,1109440,0.47,0.21,null,null,null,null,null,null,null,null,null,null,null,null,0,-5.4818744473916971E-2]
["2003-10-20",11,11.42,10.87,10.95,4354920,0.55000000000000004,0.05,null,null,null,null,null,null,null,null,null,null,null,null,8.2872928176795455E-3,-5.846947549441113E-2]
["2003-10-17",10.78,10.98,10.6,10.92,2175300,0.38,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-2.7397260273972022E-3,-4.0421792618629243E-2]
["2003-10-15",10.88,10.9,10.5,10.61,1799620,0.4,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-1.0261194029850859E-2,-7.6588337684943497E-2]
["2003-10-14",11.13,11.23,10.7,10.88,3264880,0.53,0.25,null,null,null,null,null,null,null,null,null,null,null,null,2.544769085768156E-2,-2.3339317773788129E-2]
["2003-10-10",10.65,10.94,10.53,10.85,5600060,0.41,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.5157232704402618E-2,-3.8120567375886504E-2]
["2003-10-09",11,11.1,10.33,10.53,10054380,0.77,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-2.9493087557603714E-2,-8.1952920662598183E-2]
["2003-10-08",11.35,11.84,10.76,10.93,5053160,1.08,0.42,null,null,null,null,null,null,null,null,null,null,null,null,3.7986704653371353E-2,-7.8414839797639108E-2]
["2003-10-07",11.05,11.49,10.66,11.26,5824400,0.83,-0.21,null,null,null,null,null,null,null,null,null,null,null,null,3.0192131747483995E-2,-6.3227953410981683E-2]
["2003-10-03",10.029999999999999,11.05,10.029999999999999,10.88,4220840,1.02,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.1807447774750138E-2,-5.9636992221261842E-2]
["2003-10-01",9.5500000000000007,10.15,9.5,9.99,9215320,0.65,-0.44,null,null,null,null,null,null,null,null,null,null,null,null,-8.1801470588235337E-2,-0.12521891418563921]
["2003-09-29",8.9499999999999993,9.2200000000000006,8.9499999999999993,9.16,2355680,0.27,-0.21,null,null,null,null,null,null,null,null,null,null,null,null,-3.578947368421051E-2,-0.1865008880994671]
["2003-09-26",8.7899999999999991,9.0299999999999994,8.7100000000000009,8.91,1559020,0.32,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,-2.7292576419213975E-2,-0.20161290322580644]
["2003-09-24",8.83,8.94,8.7200000000000006,8.76,2169480,0.22,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,2.2883295194507519E-3,-0.23157894736842111]
["2003-09-23",8.4700000000000006,8.8000000000000007,8.4,8.73,2087880,0.4,-0.26,null,null,null,null,null,null,null,null,null,null,null,null,-3.4246575342465023E-3,-0.21066907775768534]
["2003-09-19",8.1300000000000008,8.2799999999999994,8.01,8.27,1132520,0.27,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.8979833926453162E-2,-0.22637979420018708]
["2003-09-18",8.36,8.4499999999999993,8.06,8.09,1690540,0.39,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-2.1765417170495734E-2,-0.25506445672191524]
["2003-09-17",8.75,8.75,8.23,8.4,1850720,0.52,0.35,null,null,null,null,null,null,null,null,null,null,null,null,3.8318912237330097E-2,-0.23287671232876705]
["2003-09-16",8.07,8.5299999999999994,7.93,8.36,3773280,0.6,-0.28999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-4.7619047619048716E-3,-0.23443223443223449]
["2003-09-12",8.4600000000000009,8.5299999999999994,8.15,8.2100000000000009,877120,0.38,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.7348203221809241E-2,-0.22620169651272373]
["2003-09-11",8.5,8.68,8.35,8.4,2267960,0.33,0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.3142509135200912E-2,-0.22794117647058826]
["2003-09-09",8.75,9,8.41,8.4600000000000009,5644520,0.59,0.28999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.1834319526629071E-3,-0.22027649769585242]
["2003-09-08",8.2899999999999991,8.77,8.2899999999999991,8.7200000000000006,4235620,0.48,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,3.0732860520094534E-2,-0.17188983855650511]
["2003-09-04",8,8.15,7.92,7.99,901880,0.23,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-1.7220172201722086E-2,-0.29040852575488452]
["2003-09-03",8.1,8.3699999999999992,7.91,7.98,3441700,0.46,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-1.2515644555694352E-3,-0.27520435967302448]
["2003-09-01",8.18,8.35,7.96,8,1611240,0.39,0.18,null,null,null,null,null,null,null,null,null,null,null,null,3.7641154328733059E-3,-0.19919919919919921]
["2003-08-29",7.79,8.1999999999999993,7.79,8.14,2223980,0.41,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.7500000000000071E-2,-0.14315789473684204]
["2003-08-28",8,8,7.6,7.71,933240,0.4,0.28999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-5.2825552825552895E-2,-0.15829694323144106]
["2003-08-27",7.94,8.1999999999999993,7.94,8.07,2475000,0.26,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,4.6692607003891093E-2,-9.4276094276094263E-2]
["2003-08-25",8.0399999999999991,8.1,7.21,7.54,1322040,0.89,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.9490445859872561E-2,-0.13926940639269403]
["2003-08-22",8.15,8.1999999999999993,7.83,7.94,6900900,0.37,0.21,null,null,null,null,null,null,null,null,null,null,null,null,5.3050397877984129E-2,-9.0492554410080181E-2]
["2003-08-20",7.99,8.1999999999999993,7.94,8.09,1860220,0.26,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.4660912453760265E-3,-2.1765417170495734E-2]
["2003-08-19",8.39,8.6,7.8,7.87,6521880,0.8,0.52,null,null,null,null,null,null,null,null,null,null,null,null,-2.71940667490729E-2,-2.71940667490729E-2]
["2003-08-14",7.78,8.4499999999999993,7.73,8.2100000000000009,5675980,0.72,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,-9.6501809408924364E-3,{"$f":"IF(A3418=\"\",\"\",(E3418-E3396)/E3396)","v":-1.7942583732057246E-2}]
["2003-08-13",7.8,7.85,7.51,7.79,3415460,0.34,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-5.1157125456760141E-2,-3.469640644361837E-2]
["2003-08-11",7.64,7.64,7.4,7.5,1291680,0.24,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-3.2258064516129031E-2,-0.10714285714285718]
["2003-08-08",7.6,7.69,7.48,7.56,3335620,0.21,0.04,null,null,null,null,null,null,null,null,null,null,null,null,7.9999999999999481E-3,-0.10532544378698222]
["2003-08-07",7.39,7.7,7.3,7.55,4795900,0.4,-0.16,null,null,null,null,null,null,null,null,null,null,null,null,-1.3227513227512947E-3,-0.10756501182033108]
["2003-08-06",7.26,7.4,7.16,7.26,6195640,0.24,0,null,null,null,null,null,null,null,null,null,null,null,null,-3.8410596026490072E-2,-0.16743119266055054]
["2003-08-04",7.09,7.37,7.05,7.29,5852220,0.32,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.8842530282637913E-2,-8.7609511889862351E-2]
["2003-08-01",6.65,7.13,6.53,7.03,3350180,0.6,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,-3.5665294924554156E-2,-0.11904761904761907]
["2003-07-30",6.6,6.81,6.57,6.77,1745780,0.24,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,8.9418777943367517E-3,-0.15375000000000005]
["2003-07-29",6.33,6.65,6.24,6.6,4897640,0.41,-0.27,null,null,null,null,null,null,null,null,null,null,null,null,-2.5110782865583447E-2,-0.18918918918918928]
["2003-07-25",6,6.4,6,6.33,4236000,0.4,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,-1.5772870662460231E-3,-0.21561338289962828]
["2003-07-24",5.85,5.98,5.8,5.88,2833960,0.18,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-7.1090047393364955E-2,-0.25095541401273885]
["2003-07-22",6.35,6.43,5.61,5.77,14332320,0.82,0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-3.4542314335061245E-3,-0.2732997481108313]
["2003-07-21",6.59,6.6,6.35,6.36,1639800,0.25,0.23,null,null,null,null,null,null,null,null,null,null,null,null,0.10225303292894294,-0.21578298397040682]
["2003-07-18",6.65,6.91,6.36,6.51,3535120,0.55000000000000004,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,2.3584905660377273E-2,-0.19530284301606923]
["2003-07-17",6.95,7.1,6.65,6.68,5354840,0.45,0.27,null,null,null,null,null,null,null,null,null,null,null,null,2.6113671274961586E-2,-0.15120711562897082]
["2003-07-15",6.8,6.88,6.5,6.81,6115460,0.38,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,-8.733624454148544E-3,-0.17052375152253363]
["2003-07-14",6.53,6.75,6.53,6.74,6160540,0.22,-0.21,null,null,null,null,null,null,null,null,null,null,null,null,-1.0279001468428693E-2,-0.13478818998716299]
["2003-07-10",6.43,6.43,6.24,6.32,1210480,0.19,0.11,null,null,null,null,null,null,null,null,null,null,null,null,-3.6585365853658437E-2,-0.1573333333333333]
["2003-07-09",6.65,6.7,6.27,6.38,1586280,0.43,0.27,null,null,null,null,null,null,null,null,null,null,null,null,9.4936708860758872E-3,-0.15608465608465605]
["2003-07-07",6.63,6.8,6.55,6.68,2346560,0.25,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.5197568389057697E-2,-7.9889807162534451E-2]
["2003-07-04",6.64,6.75,6.53,6.59,1628600,0.22,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.3473053892215548E-2,-0.11305518169582771]
["2003-07-02",6.6,6.78,6.55,6.73,3234240,0.23,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,4.0185471406491605E-2,-4.2674253200568966E-2]
["2003-07-01",6.49,6.49,6.36,6.46,1409040,0.13,0.03,null,null,null,null,null,null,null,null,null,null,null,null,-4.0118870728083275E-2,-3.7257824143070044E-2]
["2003-06-30",6.45,6.6,6.38,6.42,5318640,0.22,0.03,null,null,null,null,null,null,null,null,null,null,null,null,-6.1919504643962904E-3,-5.1698670605612951E-2]
["2003-06-27",6.5,6.63,6.35,6.62,3468920,0.28000000000000003,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,3.1152647975077909E-2,3.0303030303031006E-3]
["2003-06-25",6.4,6.45,6.3,6.39,2730460,0.15,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-1.8433179723502321E-2,9.4786729857819288E-3]
["2003-06-24",6.3,6.42,6.25,6.37,1667860,0.17,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-3.1298904538340491E-3,8.333333333333337E-2]
["2003-06-20",6.26,6.41,6.26,6.36,841680,0.15,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,9.5238095238096027E-3,0.10225303292894294]
["2003-06-19",6.38,6.43,6.25,6.26,751280,0.18,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-1.5723270440251656E-2,-1.5723270440251656E-2]
["2003-06-17",6.43,6.49,6.36,6.42,2715260,0.13,0.01,null,null,null,null,null,null,null,null,null,null,null,null,2.5559105431309927E-2,-3.8922155688622721E-2]
["2003-06-16",6.15,6.4,6.15,6.34,2764800,0.25,-0.19,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3461=\"\",\"\",(E3461-E3460)/E3460)","v":-1.2461059190031164E-2},-7.7147016011644864E-2]
["2003-06-12",5.65,6,5.6,5.92,2453360,0.4,-0.27,null,null,null,null,null,null,null,null,null,null,null,null,-3.4257748776508966E-2,-0.1216617210682493]
["2003-06-11",5.9,5.92,5.73,5.77,385800,0.19,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-2.5337837837837898E-2,-0.12042682926829269]
["2003-06-10",5.99,6.13,5.8,5.86,1275980,0.33,0.13,null,null,null,null,null,null,null,null,null,null,null,null,1.5597920277296491E-2,-7.2784810126582264E-2]
["2003-06-09",5.85,6.02,5.81,5.92,1139540,0.21,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,1.0238907849829284E-2,-7.2100313479623826E-2]
["2003-06-05",6.04,6.11,5.78,5.83,633180,0.33,0.21,null,null,null,null,null,null,null,null,null,null,null,null,8.650519031141838E-3,-0.12724550898203588]
["2003-06-04",6,6.07,5.95,6.02,588120,0.12,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,3.2590051457975902E-2,-8.6494688922610058E-2]
["2003-06-02",5.85,6.03,5.78,5.99,3940800,0.25,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-3.327787021630545E-3,-0.10995542347696882]
["2003-05-30",5.65,5.83,5.63,5.74,3463460,0.2,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,-4.1736227045075125E-2,-0.1114551083591331]
["2003-05-28",5.59,5.65,5.5,5.51,1354820,0.15,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-1.6071428571428546E-2,-0.16767371601208464]
["2003-05-27",5.4,5.67,5.38,5.51,3198820,0.28999999999999998,-0.11,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.15360983102918588]
["2003-05-23",5.6,5.64,5.48,5.5,541080,0.16,0.1,null,null,null,null,null,null,null,null,null,null,null,null,3.9697542533081276E-2,-0.13657770800627944]
["2003-05-22",5.6,5.72,5.55,5.57,1110640,0.17,0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.272727272727278E-2,-0.11587301587301581]
["2003-05-21",5.52,5.69,5.51,5.6,7984220,0.18,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,5.3859964093356119E-3,-0.11949685534591205]
["2003-05-20",5.45,5.59,5.42,5.46,512640,0.17,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,-2.4999999999999946E-2,-0.12779552715654949]
["2003-05-16",5.58,5.71,5.4,5.66,1211680,0.31,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,2.5362318840579816E-2,{"$f":"IF(A3482=\"\",\"\",(E3482-E3460)/E3460)","v":-0.11838006230529592}]
["2003-05-15",5.35,5.7,5.35,5.55,3744600,0.35,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.9434628975265072E-2,-0.12460567823343849]
["2003-05-13",5.26,5.26,5.05,5.13,275260,0.21,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-3.5714285714285789E-2,-0.13344594594594594]
["2003-05-12",5.25,5.32,5.2,5.24,2452120,0.12,0.01,null,null,null,null,null,null,null,null,null,null,null,null,2.1442495126705714E-2,-9.1854419410745125E-2]
["2003-05-08",5.28,5.28,5.07,5.12,493240,0.21,0.16,null,null,null,null,null,null,null,null,null,null,null,null,-1.5384615384615398E-2,-0.13513513513513511]
["2003-05-07",5.35,5.42,5.21,5.3,1551980,0.21,0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.5156249999999944E-2,-8.3044982698962003E-2]
["2003-05-05",5.05,5.2,5.05,5.08,4001500,0.15,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-4.6904315196998121E-2,-0.1561461794019933]
["2003-05-02",5,5.18,4.91,4.97,8023560,0.27,0.03,null,null,null,null,null,null,null,null,null,null,null,null,-2.1653543307086676E-2,-0.17304492512479203]
["2003-04-30",4.96,5.03,4.93,4.97,244080,0.1,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.17028380634390658]
["2003-04-29",5.03,5.03,4.88,4.9400000000000004,453200,0.15,0.09,null,null,null,null,null,null,null,null,null,null,null,null,-6.0362173038228089E-3,-0.13937282229965153]
["2003-04-25",5.04,5.04,4.95,5.0199999999999996,232560,0.09,0.02,null,null,null,null,null,null,null,null,null,null,null,null,3.9999999999999151E-3,-8.8929219600726001E-2]
["2003-04-24",5.01,5.08,5,5.03,82280,0.08,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,1.992031872510095E-3,-8.711433756805799E-2]
["2003-04-22",4.95,5.13,4.95,5.05,5734480,0.18,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.0202020202020131E-2,-8.1818181818181845E-2]
["2003-04-21",5,5.03,4.95,4.96,47040,0.08,0.04,null,null,null,null,null,null,null,null,null,null,null,null,-1.7821782178217796E-2,-0.10951526032315984]
["2003-04-16",5,5,4.93,4.9800000000000004,212820,7.0000000000000007E-2,0.02,null,null,null,null,null,null,null,null,null,null,null,null,4.0322580645162226E-3,-8.7912087912087822E-2]
["2003-04-15",4.99,5.03,4.95,5,60800,0.08,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,4.0160642570280262E-3,-9.420289855072457E-2]
["2003-04-10",5.14,5.19,5,5.04,407340,0.19,0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.4084507042253579E-2,-9.1891891891891855E-2]
["2003-04-09",4.8499999999999996,5.18,4.8499999999999996,5.17,354680,0.33,-0.32,null,null,null,null,null,null,null,null,null,null,null,null,2.5793650793650771E-2,-2.8195488721804576E-2]
["2003-04-08",5.21,5.25,4.99,5.0199999999999996,4627040,0.26,0.19,null,null,null,null,null,null,null,null,null,null,null,null,-2.9013539651837592E-2,-2.1442495126705714E-2]
["2003-04-07",5.0999999999999996,5.2,5.07,5.17,709100,0.13,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,2.9880478087649476E-2,-1.3358778625954252E-2]
["2003-04-03",4.93,5,4.93,4.9400000000000004,30120,7.0000000000000007E-2,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,-3.1372549019607697E-2,-3.5156249999999944E-2]
["2003-04-02",4.96,4.96,4.8499999999999996,4.95,43200,0.11,0.01,null,null,null,null,null,null,null,null,null,null,null,null,2.0242914979756652E-3,-6.6037735849056534E-2]
["2003-03-31",5.25,5.25,4.78,4.88,270420,0.47,0.37,null,null,null,null,null,null,null,null,null,null,null,null,1.0351966873705968E-2,-3.9370078740157514E-2]
["2003-03-28",4.9000000000000004,5,4.8099999999999996,4.9400000000000004,127780,0.19,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,1.2295081967213217E-2,-6.0362173038228089E-3]
["2003-03-26",4.9800000000000004,5.0199999999999996,4.83,4.8600000000000003,1137420,0.19,0.12,null,null,null,null,null,null,null,null,null,null,null,null,2.061855670103232E-3,-1.6194331983805682E-2]
["2003-03-25",4.95,4.97,4.92,4.93,204260,0.05,0.02,null,null,null,null,null,null,null,null,null,null,null,null,1.4403292181069834E-2,-1.4000000000000058E-2]
["2003-03-22",5.15,5.16,5,5.0999999999999996,138740,0.16,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.9999999999999928E-2,1.3916500994035665E-2]
["2003-03-21",5.16,5.16,5.05,5.13,1208260,0.11,0.03,null,null,null,null,null,null,null,null,null,null,null,null,5.8823529411765199E-3,3.6363636363636306E-2]
["2003-03-20",4.9800000000000004,5.18,4.9800000000000004,5.16,812980,0.2,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,5.8479532163743173E-3,2.1782178217821847E-2]
["2003-03-19",5.0999999999999996,5.0999999999999996,4.97,5.0199999999999996,708300,0.13,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-2.7131782945736545E-2,1.2096774193548309E-2]
["2003-03-13",4.7699999999999996,4.8899999999999997,4.7699999999999996,4.88,63160,0.12,-0.11,null,null,null,null,null,null,null,null,null,null,null,null,-4.5009784735812214E-2,-2.0080321285140666E-2]
["2003-03-12",4.82,4.84,4.78,4.84,170340,0.06,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3525=\"\",\"\",(E3525-E3524)/E3524)","v":-8.1967213114754172E-3},-3.2000000000000028E-2]
["2003-03-10",4.67,4.8499999999999996,4.6500000000000004,4.68,269280,0.2,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,-1.6806722689075647E-2,-7.1428571428571494E-2]
["2003-03-07",4.8600000000000003,4.88,4.7,4.75,311420,0.18,0.11,null,null,null,null,null,null,null,null,null,null,null,null,1.4957264957265019E-2,-8.1237911025145049E-2]
["2003-03-05",4.8600000000000003,4.92,4.84,4.91,217440,0.08,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.0567951318457559E-3,-5.0290135396518332E-2]
["2003-03-04",4.97,4.9800000000000004,4.87,4.8899999999999997,441620,0.11,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-4.0733197556009088E-3,-4.1176470588235287E-2]
["2003-02-28",5.25,5.25,4.83,4.8600000000000003,1233480,0.42,0.39,null,null,null,null,null,null,null,null,null,null,null,null,-2.7999999999999935E-2,-1.8181818181818153E-2]
["2003-02-27",5.03,5.14,5.03,5.12,144160,0.11,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,5.3497942386831226E-2,6.0041407867494831E-2]
["2003-02-26",5.14,5.16,5.0199999999999996,5.03,134440,0.14000000000000001,0.11,null,null,null,null,null,null,null,null,null,null,null,null,-1.7578124999999972E-2,3.0737704918032859E-2]
["2003-02-25",5.13,5.17,5.09,5.15,117160,0.08,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,2.3856858846918509E-2,4.251012145748987E-2]
["2003-02-21",5.3,5.3,5.21,5.25,207180,0.09,0.05,null,null,null,null,null,null,null,null,null,null,null,null,9.6153846153845812E-3,8.024691358024684E-2]
["2003-02-20",5.25,5.35,5.22,5.26,357040,0.13,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,1.9047619047618642E-3,6.6937119675456402E-2]
["2003-02-18",5.13,5.37,5.13,5.28,319420,0.24,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,3.8022813688213808E-3,3.5294117647058941E-2]
["2003-02-17",5.22,5.4,5.16,5.37,1235080,0.24,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.7045454545454516E-2,4.6783625730994198E-2]
["2003-02-12",5.48,5.48,5.25,5.29,614260,0.23,0.19,null,null,null,null,null,null,null,null,null,null,null,null,3.9292730844793747E-2,5.3784860557769022E-2]
["2003-02-11",5.3,5.48,5.28,5.45,1532840,0.2,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,3.0245746691871481E-2,6.6536203522504861E-2]
["2003-02-07",5.0999999999999996,5.27,4.88,5.21,2651920,0.39,-0.11,null,null,null,null,null,null,null,null,null,null,null,null,-2.0676691729323366E-2,7.644628099173556E-2]
["2003-02-06",4.87,5.05,4.87,5.01,779400,0.18,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-3.8387715930902143E-2,5.2521008403361345E-2]
["2003-02-05",4.72,4.8499999999999996,4.6399999999999997,4.83,182580,0.21,-0.11,null,null,null,null,null,null,null,null,null,null,null,null,-3.5928143712574794E-2,3.2051282051282132E-2]
["2003-02-04",4.8099999999999996,4.8499999999999996,4.7300000000000004,4.75,128880,0.12,0.06,null,null,null,null,null,null,null,null,null,null,null,null,-1.6563146997929622E-2,0]
["2003-01-31",4.7,4.75,4.68,4.75,119060,7.0000000000000007E-2,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-6.2761506276151147E-3,-3.2586558044806542E-2]
["2003-01-30",4.8,4.8,4.68,4.72,277080,0.12,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-6.3157894736842633E-3,-3.476482617586911E-2]
["2003-01-28",4.6500000000000004,4.8,4.63,4.79,396720,0.17,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,8.4210526315789541E-3,-1.4403292181070016E-2]
["2003-01-27",4.9000000000000004,4.9000000000000004,4.5999999999999996,4.62,713960,0.3,0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-3.5490605427974935E-2,-9.765625E-2]
["2003-01-23",5.05,5.25,4.92,4.93,1754600,0.33,0.12,null,null,null,null,null,null,null,null,null,null,null,null,1.4403292181069834E-2,-4.2718446601941872E-2]
["2003-01-22",4.93,5,4.93,5,625960,7.0000000000000007E-2,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,1.4198782961460505E-2,-3.8461538461538491E-2]
["2003-01-20",4.9000000000000004,5.03,4.8600000000000003,4.87,747700,0.17,0.03,null,null,null,null,null,null,null,null,null,null,null,null,-6.1224489795918867E-3,-7.4144486692015149E-2]
["2003-01-17",5,5.1100000000000003,4.95,4.96,1088400,0.16,0.04,null,null,null,null,null,null,null,null,null,null,null,null,1.8480492813141656E-2,-5.7034220532319359E-2]
["2003-01-16",4.99,5.05,4.9800000000000004,5,451280,7.0000000000000007E-2,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,8.0645161290322648E-3,-5.3030303030303073E-2]
["2003-01-15",4.9800000000000004,5.03,4.9800000000000004,4.99,643960,0.05,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,-1.9999999999999575E-3,-7.0763500931098677E-2]
["2003-01-13",5.15,5.18,4.99,5.0199999999999996,540640,0.19,0.13,null,null,null,null,null,null,null,null,null,null,null,null,1.4141414141414019E-2,-5.1039697542533166E-2]
["2003-01-10",5.15,5.32,5.03,5.07,3854040,0.28999999999999998,0.08,null,null,null,null,null,null,null,null,null,null,null,null,9.9601593625499429E-3,-6.9724770642201811E-2]
["2003-01-08",4.8,5.05,4.78,5.0199999999999996,2155260,0.27,-0.22,null,null,null,null,null,null,null,null,null,null,null,null,-2.1442495126705714E-2,-3.6468330134357081E-2]
["2003-01-07",4.78,4.78,4.5999999999999996,4.63,456440,0.18,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-7.7689243027888391E-2,-7.5848303393213551E-2]
["2003-01-03",4.83,4.8499999999999996,4.68,4.71,370780,0.17,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-1.0504201680672232E-2,-8.4210526315789541E-3]
["2003-01-02",4.93,4.99,4.78,4.8099999999999996,369500,0.21,0.12,null,null,null,null,null,null,null,null,null,null,null,null,2.1231422505307782E-2,6.2761506276149291E-3]
["2002-12-31",4.95,5.09,4.83,4.96,716120,0.26,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,1.0183299389002001E-2,5.0847457627118689E-2]
["2002-12-30",4.88,4.96,4.8499999999999996,4.91,500760,0.11,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-1.0080645161290288E-2,3.3684210526315816E-2]
["2002-12-27",4.8,4.95,4.75,4.91,681380,0.2,-0.11,null,null,null,null,null,null,null,null,null,null,null,null,0,2.5052192066805867E-2]
["2002-12-26",4.8099999999999996,4.8499999999999996,4.75,4.7699999999999996,100540,0.1,0.04,null,null,null,null,null,null,null,null,null,null,null,null,-2.8513238289205819E-2,3.2467532467532353E-2]
["2002-12-23",4.8499999999999996,4.8499999999999996,4.78,4.8099999999999996,263400,7.0000000000000007E-2,0.04,null,null,null,null,null,null,null,null,null,null,null,null,6.2761506276149291E-3,-2.4340770791075075E-2]
["2002-12-20",4.8499999999999996,4.87,4.75,4.84,300720,0.12,0.01,null,null,null,null,null,null,null,null,null,null,null,null,6.2370062370062894E-3,-3.2000000000000028E-2]
["2002-12-18",4.79,4.8499999999999996,4.7300000000000004,4.8,653100,0.12,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,-4.1493775933610913E-3,-1.437371663244359E-2]
["2002-12-17",5,5.05,4.78,4.8,320100,0.27,0.2,null,null,null,null,null,null,null,null,null,null,null,null,0,-3.2258064516129059E-2]
["2002-12-13",4.83,4.9400000000000004,4.7699999999999996,4.87,361680,0.17,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,-1.8145161290322551E-2,-2.404809619238479E-2]
["2002-12-12",4.88,4.88,4.75,4.78,248200,0.13,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.8480492813141656E-2,-3.4343434343434329E-2]
["2002-12-10",4.8600000000000003,4.95,4.7699999999999996,4.93,878060,0.18,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3589=\"\",\"\",(E3589-E3588)/E3588)","v":1.2320328542094375E-2},-2.7613412228796954E-2]
["2002-12-09",4.8499999999999996,4.91,4.7699999999999996,4.8499999999999996,1429640,0.14000000000000001,0,null,null,null,null,null,null,null,null,null,null,null,null,-1.6227180527383381E-2,-5.4580896686159897E-2]
["2002-12-06",4.82,4.88,4.75,4.8099999999999996,1245260,0.13,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-8.2474226804123783E-3,-4.1832669322709161E-2]
["2002-12-05",4.6500000000000004,4.79,4.5999999999999996,4.7699999999999996,1624840,0.19,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,-8.3160083160083234E-3,3.023758099352045E-2]
["2002-12-03",4.75,4.79,4.5199999999999996,4.53,1778100,0.27,0.22,null,null,null,null,null,null,null,null,null,null,null,null,2.212389380531123E-3,-3.8216560509554083E-2]
["2002-12-02",4.63,4.8499999999999996,4.5999999999999996,4.71,5860500,0.25,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,3.9735099337748277E-2,-2.0790020790020718E-2]
["2002-11-28",4.38,4.4400000000000004,4.26,4.41,2105660,0.18,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-2.8634361233480152E-2,-0.11088709677419352]
["2002-11-27",4.4000000000000004,4.42,4.2699999999999996,4.33,631600,0.15,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-1.8140589569161012E-2,-0.11812627291242364]
["2002-11-25",4.34,4.5599999999999996,4.3,4.45,5980640,0.26,-0.11,null,null,null,null,null,null,null,null,null,null,null,null,9.070294784580506E-3,-6.7085953878406587E-2]
["2002-11-22",4.3499999999999996,4.37,4.3,4.3499999999999996,1063620,7.0000000000000007E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.2471910112359668E-2,-8.9958158995816023E-2]
["2002-11-20",4.29,4.34,4.21,4.24,1152160,0.13,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.6241299303944176E-2,-0.12396694214876026]
["2002-11-18",4.1500000000000004,4.28,4.0999999999999996,4.25,2177900,0.18,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.3584905660376855E-3,-0.11825726141078843]
["2002-11-15",4.25,4.2699999999999996,4.0199999999999996,4.07,2434940,0.25,0.18,null,null,null,null,null,null,null,null,null,null,null,null,-4.2352941176470524E-2,-0.15208333333333324]
["2002-11-14",4.3,4.32,4.18,4.21,568820,0.14000000000000001,0.09,null,null,null,null,null,null,null,null,null,null,null,null,3.4398034398034315E-2,-0.12291666666666665]
["2002-11-12",4.46,4.46,4.28,4.29,413880,0.18,0.17,null,null,null,null,null,null,null,null,null,null,null,null,4.6838407494146283E-3,-0.11909650924024642]
["2002-11-11",4.5,4.53,4.25,4.46,605460,0.28000000000000003,0.04,null,null,null,null,null,null,null,null,null,null,null,null,3.9627039627039611E-2,-6.6945606694560719E-2]
["2002-11-07",4.9000000000000004,4.9000000000000004,4.4800000000000004,4.5,387740,0.42,0.4,null,null,null,null,null,null,null,null,null,null,null,null,0,-8.7221095334685542E-2]
["2002-11-05",4.5599999999999996,4.75,4.5599999999999996,4.62,236720,0.19,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,2.6666666666666689E-2,-4.7422680412371042E-2]
["2002-11-01",4.6900000000000004,4.75,4.63,4.7300000000000004,829720,0.12,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,2.1186440677967533E-3,-8.3857442348006603E-3]
["2002-10-31",4.4800000000000004,4.8099999999999996,4.4800000000000004,4.68,527520,0.33,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.0570824524313046E-2,3.5398230088495609E-2]
["2002-10-29",4.3099999999999996,4.45,4.3099999999999996,4.4400000000000004,306340,0.14000000000000001,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.5521064301551974E-2,-5.7324840764331121E-2]
["2002-10-28",4.37,4.3899999999999997,4.3,4.3499999999999996,304200,0.09,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-2.0270270270270438E-2,-4.1850220264317263E-2]
["2002-10-25",4.3,4.3,4.22,4.29,357180,0.08,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-1.3793103448275773E-2,-2.721088435374152E-2]
["2002-10-24",4.25,4.3,4.2300000000000004,4.24,171740,7.0000000000000007E-2,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-1.1655011655011614E-2,-2.0785219399538073E-2]
["2002-10-22",4.26,4.33,4.2300000000000004,4.3099999999999996,133120,0.1,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.8912529550827228E-2,-3.1460674157303498E-2]
["2002-10-21",4.3099999999999996,4.38,4.26,4.26,320960,0.12,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.1600928074245899E-2,-2.0689655172413762E-2]
["2002-10-17",4.5999999999999996,4.5999999999999996,4.32,4.3499999999999996,972840,0.28000000000000003,0.25,null,null,null,null,null,null,null,null,null,null,null,null,4.6189376443417024E-3,2.594339622641496E-2]
["2002-10-16",4.54,4.59,4.41,4.4400000000000004,576900,0.18,0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.0689655172413966E-2,4.4705882352941269E-2]
["2002-10-11",4.46,4.5,4.3499999999999996,4.3600000000000003,541580,0.15,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.0224719101123563E-2,3.5629453681710298E-2]
["2002-10-10",4.43,4.5,4.43,4.45,224600,7.0000000000000007E-2,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,2.0642201834862352E-2,4.2154566744730823E-2]
["2002-10-08",4.5199999999999996,4.55,4.5,4.51,1077700,0.05,0.01,null,null,null,null,null,null,null,null,null,null,null,null,2.2222222222221749E-3,1.1210762331838525E-2]
["2002-10-07",4.5,4.55,4.45,4.53,103700,0.1,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,4.4345898004435613E-3,6.6666666666667217E-3]
["2002-10-04",4.32,4.45,4.3099999999999996,4.43,132560,0.14000000000000001,-0.11,null,null,null,null,null,null,null,null,null,null,null,null,-2.2075055187638085E-2,-1.5555555555555619E-2]
["2002-10-03",4.33,4.3899999999999997,4.3099999999999996,4.32,73220,0.08,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-2.4830699774266239E-2,-6.4935064935064901E-2]
["2002-09-30",4.37,4.6500000000000004,4.28,4.46,396860,0.37,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,2.7649769585253482E-2,-5.7082452431289732E-2]
["2002-09-27",4.45,4.47,4.4000000000000004,4.45,82500,7.0000000000000007E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.2421524663676653E-3,-4.9145299145299047E-2]
["2002-09-25",4.2699999999999996,4.3499999999999996,4.2699999999999996,4.3499999999999996,96100,0.08,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-1.1363636363636524E-2,-2.0270270270270438E-2]
["2002-09-24",4.46,4.49,4.1500000000000004,4.26,1149080,0.34,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.0689655172413762E-2,-2.0689655172413762E-2]
["2002-09-20",4.41,4.6399999999999997,4.41,4.6100000000000003,272420,0.23,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.5418502202643234E-2,8.7264150943396249E-2]
["2002-09-19",4.57,4.63,4.49,4.5199999999999996,379360,0.14000000000000001,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.9522776572668273E-2,6.8557919621749203E-2]
["2002-09-17",4.83,4.87,4.68,4.7,313560,0.19,0.13,null,null,null,null,null,null,null,null,null,null,null,null,1.9522776572668082E-2,0.10328638497652592]
["2002-09-16",4.9000000000000004,4.97,4.74,4.75,348520,0.23,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.0638297872340387E-2,9.6997690531177808E-2]
["2002-09-13",4.9800000000000004,4.9800000000000004,4.8499999999999996,4.87,390960,0.13,0.11,null,null,null,null,null,null,null,null,null,null,null,null,2.5263157894736866E-2,0.11954022988505758]
["2002-09-12",5.05,5.05,4.88,4.9000000000000004,592660,0.17,0.15,null,null,null,null,null,null,null,null,null,null,null,null,6.1601642710472785E-3,0.10360360360360359]
["2002-09-09",4.95,5.05,4.95,5.01,199800,0.1,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,1.9999999999999575E-3,0.14908256880733931]
["2002-09-06",5,5.04,4.9800000000000004,5.01,284520,0.06,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,0,0.12584269662921338]
["2002-09-04",4.95,5.0599999999999996,4.93,5.05,128000,0.13,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3653=\"\",\"\",(E3653-E3652)/E3652)","v":7.9840319361277525E-3},0.11973392461197341]
["2002-09-03",4.97,5.04,4.9400000000000004,5.0199999999999996,185120,0.1,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-5.9405940594059901E-3,0.10816777041942589]
["2002-08-30",5.09,5.14,4.97,5.01,752740,0.17,0.08,null,null,null,null,null,null,null,null,null,null,null,null,1.9999999999999575E-3,0.1597222222222221]
["2002-08-29",4.93,5.15,4.8899999999999997,5.01,1406280,0.26,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,0,0.15437788018433179]
["2002-08-27",4.96,4.99,4.8899999999999997,4.9400000000000004,269280,0.1,0.02,null,null,null,null,null,null,null,null,null,null,null,null,4.0650406504065982E-3,0.11011235955056184]
["2002-08-26",4.95,5,4.9000000000000004,4.92,258800,0.1,0.03,null,null,null,null,null,null,null,null,null,null,null,null,-4.0485829959515099E-3,0.11818181818181807]
["2002-08-23",4.96,4.96,4.8899999999999997,4.93,214820,7.0000000000000007E-2,0.03,null,null,null,null,null,null,null,null,null,null,null,null,2.0325203252032089E-3,0.13333333333333336]
["2002-08-22",5.0599999999999996,5.08,4.91,4.93,515080,0.17,0.13,null,null,null,null,null,null,null,null,null,null,null,null,0,0.15727699530516431]
["2002-08-20",5.0599999999999996,5.07,5,5.01,200980,7.0000000000000007E-2,0.05,null,null,null,null,null,null,null,null,null,null,null,null,0,8.676789587852482E-2]
["2002-08-19",5.0199999999999996,5.05,4.9800000000000004,5.0199999999999996,5366120,7.0000000000000007E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,1.9960079840318935E-3,0.11061946902654868]
["2002-08-14",5.01,5.08,4.97,5.0199999999999996,1912700,0.11,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,3.9999999999999151E-3,6.8085106382978586E-2]
["2002-08-13",5.05,5.0999999999999996,5,5.0199999999999996,454960,0.1,0.03,null,null,null,null,null,null,null,null,null,null,null,null,0,5.6842105263157805E-2]
["2002-08-09",4.92,5.05,4.72,4.8099999999999996,1531920,0.33,0.11,null,null,null,null,null,null,null,null,null,null,null,null,-3.8000000000000075E-2,-1.8367346938775661E-2]
["2002-08-08",5.0599999999999996,5.14,4.8899999999999997,4.91,779300,0.25,0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.0790020790020902E-2,-1.7999999999999971E-2]
["2002-08-06",4.9000000000000004,5.1100000000000003,4.83,4.93,1126640,0.28000000000000003,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-3.5225048923679177E-2,-1.5968063872255505E-2]
["2002-08-05",4.83,4.93,4.78,4.91,585460,0.15,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-4.0567951318457559E-3,{"$f":"IF(A3674=\"\",\"\",(E3674-E3652)/E3652)","v":-1.9960079840319292E-2}]
["2002-08-02",4.6500000000000004,4.7699999999999996,4.5999999999999996,4.75,618900,0.17,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.2586558044806542E-2,-5.9405940594059375E-2]
["2002-08-01",4.55,4.83,4.53,4.76,3715860,0.3,-0.21,null,null,null,null,null,null,null,null,null,null,null,null,2.1052631578946921E-3,-5.1792828685258925E-2]
["2002-07-30",4.8499999999999996,4.9000000000000004,4.4800000000000004,4.54,1833760,0.42,0.31,null,null,null,null,null,null,null,null,null,null,null,null,1.1135857461024459E-2,-9.3812375249500951E-2]
["2002-07-29",4.8099999999999996,4.8499999999999996,4.5999999999999996,4.7300000000000004,3630620,0.25,0.08,null,null,null,null,null,null,null,null,null,null,null,null,4.1850220264317263E-2,-5.5888223552894085E-2]
["2002-07-25",5.2,5.3,5.04,5.09,954340,0.26,0.11,null,null,null,null,null,null,null,null,null,null,null,null,6.0416666666666674E-2,3.0364372469635519E-2]
["2002-07-24",5.05,5.2,5.01,5.07,777280,0.19,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,-3.9292730844792878E-3,3.0487804878048853E-2]
["2002-07-22",5.08,5.08,4.96,5,782500,0.12,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-2.534113060428848E-2,1.4198782961460505E-2]
["2002-07-19",5.35,5.38,5.09,5.12,961020,0.28999999999999998,0.23,null,null,null,null,null,null,null,null,null,null,null,null,2.4000000000000021E-2,2.1956087824351361E-2]
["2002-07-17",5.16,5.2,5.05,5.08,3081600,0.15,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-4.3314500941619503E-2,1.1952191235059861E-2]
["2002-07-16",5.27,5.4,5.05,5.14,1707680,0.35,0.13,null,null,null,null,null,null,null,null,null,null,null,null,1.1811023622047168E-2,2.7999999999999935E-2]
["2002-07-15",5.45,5.5,5.25,5.28,701480,0.25,0.17,null,null,null,null,null,null,null,null,null,null,null,null,2.7237354085603224E-2,5.1792828685259105E-2]
["2002-07-12",5.7,5.74,5.48,5.51,1275400,0.26,0.19,null,null,null,null,null,null,null,null,null,null,null,null,4.3560606060605973E-2,9.76095617529881E-2]
["2002-07-10",5.79,5.79,5.58,5.68,1084040,0.21,0.11,null,null,null,null,null,null,null,null,null,null,null,null,1.2477718360071192E-2,0.18087318087318091]
["2002-07-09",5.85,5.92,5.7,5.71,1035300,0.22,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,5.2816901408451146E-3,0.16293279022403254]
["2002-07-05",6,6.08,5.85,5.87,1909280,0.23,0.13,null,null,null,null,null,null,null,null,null,null,null,null,1.5570934256055338E-2,0.19066937119675464]
["2002-07-04",5.8,5.98,5.68,5.93,3545740,0.3,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,1.0221465076660921E-2,0.20773930753564146]
["2002-07-02",5.89,6.11,5.83,5.85,2646620,0.28000000000000003,0.04,null,null,null,null,null,null,null,null,null,null,null,null,-1.7064846416383404E-3,0.22899159663865545]
["2002-07-01",6.1,6.14,5.88,5.94,3748400,0.26,0.16,null,null,null,null,null,null,null,null,null,null,null,null,1.5384615384615514E-2,0.3229398663697105]
["2002-06-27",5.38,6.08,5.38,6.01,13589460,0.7,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,5.0167224080266484E-3,0.27061310782240999]
["2002-06-26",5.43,5.6,5.26,5.29,2168460,0.34,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-0.11980033277870213,0.10208333333333339]
["2002-06-25",5.4,5.6,5.33,5.36,2137500,0.27,0.04,null,null,null,null,null,null,null,null,null,null,null,null,1.3232514177693815E-2,5.3045186640471607E-2]
["2002-06-24",5.34,5.4,5.26,5.3,492180,0.14000000000000001,0.04,null,null,null,null,null,null,null,null,null,null,null,null,-1.119402985074636E-2,4.5364891518737578E-2]
["2002-06-20",5.4,5.6,5.33,5.58,976640,0.27,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,4.2990654205607562E-2,0.11600000000000002]
["2002-06-19",5.5,5.5,5.28,5.37,477340,0.22,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-3.7634408602150532E-2,4.8828125E-2]
["2002-06-17",5.82,5.82,5.62,5.73,2550480,0.2,0.09,null,null,null,null,null,null,null,null,null,null,null,null,5.5248618784530523E-2,0.12795275590551189]
["2002-06-14",5.8,5.9,5.61,5.69,4151860,0.28999999999999998,0.11,null,null,null,null,null,null,null,null,null,null,null,null,-6.9808027923211223E-3,0.1070038910505838]
["2002-06-12",5.7,5.82,5.51,5.54,2346880,0.31,0.16,null,null,null,null,null,null,null,null,null,null,null,null,-1.8018018018017634E-3,5.4446460980036755E-3]
["2002-06-11",5.68,5.83,5.61,5.74,4955440,0.22,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,3.6101083032491009E-2,2.3172905525846683E-2]
["2002-06-07",5.4,5.53,5.17,5.22,4636400,0.36,0.18,null,null,null,null,null,null,null,null,null,null,null,null,-7.2824156305506246E-2,-8.5814360770577969E-2]
["2002-06-06",5.18,5.44,5.16,5.37,4028220,0.28000000000000003,-0.19,null,null,null,null,null,null,null,null,null,null,null,null,2.8735632183908115E-2,-7.093425605536334E-2]
["2002-06-05",4.95,5.3,4.92,5.09,1595640,0.38,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3717=\"\",\"\",(E3717-E3716)/E3716)","v":-5.214152700186224E-2},-0.13287904599659289]
["2002-06-04",4.9000000000000004,5,4.88,4.9800000000000004,468300,0.12,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-2.1611001964636431E-2,-0.16020236087689702]
["2002-05-31",5.01,5.05,4.79,4.9000000000000004,570780,0.26,0.11,null,null,null,null,null,null,null,null,null,null,null,null,8.2304526748971252E-3,-0.16239316239316229]
["2002-05-30",4.9000000000000004,5,4.84,4.9800000000000004,1276220,0.16,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,1.632653061224491E-2,-0.1616161616161616]
["2002-05-28",4.8499999999999996,4.9000000000000004,4.75,4.76,719300,0.15,0.09,null,null,null,null,null,null,null,null,null,null,null,null,-8.3333333333333419E-3,-0.20798668885191349]
["2002-05-27",5.0999999999999996,5.0999999999999996,4.9000000000000004,4.95,1629580,0.2,0.15,null,null,null,null,null,null,null,null,null,null,null,null,3.9915966386554709E-2,-6.4272211720226818E-2]
["2002-05-23",5,5,4.8,4.83,704140,0.2,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-5.1080550098231786E-2,-8.867924528301882E-2]
["2002-05-22",4.53,5.05,4.53,5.0199999999999996,1424420,0.52,-0.49,null,null,null,null,null,null,null,null,null,null,null,null,3.9337474120082712E-2,-6.1682242990654224E-2]
["2002-05-20",5.25,5.25,4.75,4.84,1039020,0.5,0.41,null,null,null,null,null,null,null,null,null,null,null,null,3.6402569593147735E-2,-9.8696461824953494E-2]
["2002-05-17",5.25,5.35,5.0999999999999996,5.25,2681520,0.25,0,null,null,null,null,null,null,null,null,null,null,null,null,8.471074380165293E-2,-3.3149171270718182E-2]
["2002-05-16",5.34,5.5,5.22,5.28,4540260,0.28000000000000003,0.06,null,null,null,null,null,null,null,null,null,null,null,null,5.714285714285762E-3,-7.8534031413612593E-2]
["2002-05-15",5.71,5.79,5.26,5.32,5452580,0.53,0.39,null,null,null,null,null,null,null,null,null,null,null,null,7.575757575757582E-3,-6.502636203866434E-2]
["2002-05-13",5.23,5.63,5.2,5.45,6685300,0.43,-0.22,null,null,null,null,null,null,null,null,null,null,null,null,-3.1971580817051461E-2,-1.6245487364620913E-2]
["2002-05-10",5.21,5.5,5.13,5.15,2938940,0.37,0.06,null,null,null,null,null,null,null,null,null,null,null,null,-5.5045871559632996E-2,-0.10278745644599301]
["2002-05-08",5.08,5.55,5.08,5.3,8580420,0.47,-0.22,null,null,null,null,null,null,null,null,null,null,null,null,2.3166023166023189E-2,1.5325670498084306E-2]
["2002-05-07",4.95,5.29,4.8899999999999997,4.99,5311640,0.4,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,-5.8490566037735781E-2,{"$f":"IF(A3738=\"\",\"\",(E3738-E3716)/E3716)","v":-7.0763500931098677E-2}]
["2002-05-03",5.09,5.15,5,5.01,4569040,0.15,0.08,null,null,null,null,null,null,null,null,null,null,null,null,1.9999999999999575E-3,6.0240963855420398E-3]
["2002-05-02",5,5.15,4.95,5.01,4584740,0.2,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,0,3.0864197530864085E-2]
["2002-04-29",4.8899999999999997,4.93,4.7,4.8099999999999996,586600,0.23,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-1.6359918200409013E-2,-3.4136546184739117E-2]
["2002-04-26",4.96,5.09,4.8099999999999996,4.8899999999999997,780420,0.28000000000000003,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,1.6632016632016647E-2,1.8749999999999972E-2]
["2002-04-25",5.09,5.22,4.93,4.9800000000000004,2545200,0.28999999999999998,0.11,null,null,null,null,null,null,null,null,null,null,null,null,1.8404907975460277E-2,4.6218487394958117E-2]
["2002-04-24",5.0999999999999996,5.1100000000000003,4.9800000000000004,5.0199999999999996,831580,0.13,0.08,null,null,null,null,null,null,null,null,null,null,null,null,8.0321285140560524E-3,1.4141414141414019E-2]
["2002-04-22",5,5.2,4.99,5.0199999999999996,1016380,0.21,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,-5.9405940594059901E-3,3.9337474120082712E-2]
["2002-04-19",5.35,5.45,5.05,5.2,3599500,0.4,0.15,null,null,null,null,null,null,null,null,null,null,null,null,3.5856573705179404E-2,3.5856573705179404E-2]
["2002-04-17",5.61,5.75,5.1100000000000003,5.41,6855920,0.64,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.6917293233082678E-2,0.11776859504132238]
["2002-04-16",5.05,5.6,4.8499999999999996,5.29,3789080,0.75,-0.24,null,null,null,null,null,null,null,null,null,null,null,null,-2.2181146025878024E-2,7.619047619047626E-3]
["2002-04-12",5.03,5.24,4.95,4.9800000000000004,2346240,0.28999999999999998,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.9999999999999151E-3,-6.3909774436090194E-2]
["2002-04-11",5.0999999999999996,5.14,4.97,5,6938760,0.17,0.1,null,null,null,null,null,null,null,null,null,null,null,null,4.0160642570280262E-3,-0.11190053285968027]
["2002-04-09",4.63,4.8,4.63,4.68,3182060,0.17,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.8780487804878092E-2,-9.126213592233022E-2]
["2002-04-08",4.7,4.9000000000000004,4.46,4.68,8316040,0.44,0.02,null,null,null,null,null,null,null,null,null,null,null,null,0,-9.6525096525096526E-2]
["2002-04-05",4.05,4.76,4.05,4.5599999999999996,4140620,0.71,-0.51,null,null,null,null,null,null,null,null,null,null,null,null,-2.5641025641025664E-2,-0.13962264150943401]
["2002-04-04",4.3,4.3,3.95,3.97,165400,0.35,0.33,null,null,null,null,null,null,null,null,null,null,null,null,-0.12938596491228058,-0.20440881763527052]
["2002-04-02",4.04,4.1399999999999997,4.04,4.0999999999999996,488560,0.1,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,4.9019607843136213E-3,-0.18163672654690621]
["2002-04-01",4.03,4.0999999999999996,3.97,4.08,117080,0.13,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.8780487804877017E-3,-0.18562874251497002]
["2002-03-27",4.2,4.2300000000000004,3.87,3.89,392000,0.36,0.31,null,null,null,null,null,null,null,null,null,null,null,null,-2.9925187032418869E-2,-0.19126819126819117]
["2002-03-26",3.93,4.16,3.91,4.13,753380,0.25,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,6.1696658097686312E-2,-0.15541922290388543]
["2002-03-21",4.1500000000000004,4.24,3.97,4.01,1846680,0.27,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,2.0356234096692016E-2,-0.20119521912350596]
["2002-03-20",4.3499999999999996,4.3499999999999996,3.84,4.1399999999999997,551580,0.51,0.21,null,null,null,null,null,null,null,null,null,null,null,null,3.2418952618453838E-2,-0.18019801980198022]
["2002-03-18",4.45,4.5,4.3099999999999996,4.4000000000000004,1665580,0.19,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.6166281755196372E-2,-0.1538461538461538]
["2002-03-15",4.59,4.59,4.3499999999999996,4.4000000000000004,356000,0.24,0.19,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.17293233082706766]
["2002-03-14",4.46,4.62,4.46,4.54,1851380,0.16,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,3.1818181818181746E-2,-0.16081330868761554]
["2002-03-13",4.5,4.72,4.45,4.54,2394480,0.27,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.14177693761814744]
["2002-03-11",4.38,4.55,4.3,4.5,1102500,0.25,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,0,-9.6385542168674773E-2]
["2002-03-08",4.5,4.5,4.3,4.3499999999999996,598240,0.2,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.3333333333333409E-2,-0.13000000000000006]
["2002-03-06",4.5,4.55,4.25,4.34,1512020,0.3,0.16,null,null,null,null,null,null,null,null,null,null,null,null,-2.6905829596412582E-2,-7.2649572649572627E-2]
["2002-03-05",4.5199999999999996,4.55,4.4000000000000004,4.46,713000,0.15,0.06,null,null,null,null,null,null,null,null,null,null,null,null,2.7649769585253482E-2,-4.700854700854696E-2]
["2002-03-01",4.55,4.55,4.28,4.41,559640,0.27,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-6.7567567567568118E-3,0.11083123425692694]
["2002-02-28",4.57,4.7,4.21,4.4800000000000004,4640140,0.49,0.09,null,null,null,null,null,null,null,null,null,null,null,null,1.5873015873015938E-2,9.8039215686274592E-2]
["2002-02-26",4.6399999999999997,4.7,4.43,4.51,1258580,0.27,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.7429193899782151E-2,0.10539215686274503]
["2002-02-25",4.55,4.7,4.43,4.51,2254760,0.27,0.04,null,null,null,null,null,null,null,null,null,null,null,null,0,0.12468827930174564]
["2002-02-22",4.6500000000000004,4.72,4.4800000000000004,4.5199999999999996,4345360,0.24,0.13,null,null,null,null,null,null,null,null,null,null,null,null,2.2172949002216822E-3,0.16195372750642659]
["2002-02-21",4.3499999999999996,4.78,4.3,4.66,11596940,0.48,-0.31,null,null,null,null,null,null,null,null,null,null,null,null,3.0973451327433756E-2,0.12832929782082331]
["2002-02-19",4.0999999999999996,4.2300000000000004,3.98,4.04,4218000,0.25,0.06,null,null,null,null,null,null,null,null,null,null,null,null,-5.3864168618266879E-2,7.4812967581048004E-3]
["2002-02-18",3.92,4.13,3.75,4.04,5008140,0.38,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,0,-2.4154589371980593E-2]
["2002-02-14",3.88,3.99,3.88,3.96,3015280,0.11,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,3.3942558746736261E-2,-0.10000000000000007]
["2002-02-13",4.08,4.09,3.82,3.84,3832440,0.27,0.24,null,null,null,null,null,null,null,null,null,null,null,null,-3.0303030303030332E-2,-0.12727272727272737]
["2002-02-11",3.66,3.96,3.66,3.85,13191340,0.3,-0.19,null,null,null,null,null,null,null,null,null,null,null,null,-4.4665012406947931E-2,-0.15198237885462554]
["2002-02-08",3.44,3.8,3.42,3.6,9140580,0.38,-0.16,null,null,null,null,null,null,null,null,null,null,null,null,-6.4935064935064929E-2,-0.19999999999999998]
["2002-02-06",3.45,3.75,3.41,3.49,5622160,0.34,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,3.2544378698224949E-2,-0.19770114942528724]
["2002-02-05",3.53,3.55,3.43,3.44,993320,0.12,0.09,null,null,null,null,null,null,null,null,null,null,null,null,-1.4326647564469989E-2,-0.22869955156950672]
["2002-02-04",3.72,3.75,3.5,3.54,1405480,0.25,0.18,null,null,null,null,null,null,null,null,null,null,null,null,2.9069767441860492E-2,-0.18433179723502299]
["2002-02-01",3.5,3.69,3.43,3.66,4785040,0.26,-0.16,null,null,null,null,null,null,null,null,null,null,null,null,3.389830508474579E-2,{"$f":"IF(A3802=\"\",\"\",(E3802-E3780)/E3780)","v":-0.179372197309417}]
["2002-01-30",3.47,3.58,3.4,3.42,1272320,0.18,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.1560693641618507E-2,-0.2244897959183674]
["2002-01-29",3.55,3.6,3.43,3.44,931900,0.17,0.11,null,null,null,null,null,null,null,null,null,null,null,null,5.8479532163742748E-3,-0.23214285714285723]
["2002-01-25",3.91,3.92,3.6,3.73,4688900,0.32,0.18,null,null,null,null,null,null,null,null,null,null,null,null,5.9659090909090898E-2,-0.17294900221729487]
["2002-01-24",3.83,3.97,3.73,3.84,10590180,0.24,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,2.9490616621983882E-2,-0.14855875831485588]
["2002-01-22",3.45,3.62,3.45,3.59,1576440,0.17,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-4.7745358090185722E-2,-0.22961373390557946]
["2002-01-21",3.64,3.73,3.35,3.4,1508580,0.38,0.24,null,null,null,null,null,null,null,null,null,null,null,null,-5.292479108635096E-2,-0.20374707259953156]
["2002-01-17",3.73,3.85,3.58,3.62,4920600,0.27,0.11,null,null,null,null,null,null,null,null,null,null,null,null,2.5495750708215383E-2,-0.10396039603960394]
["2002-01-16",3.55,3.75,3.52,3.7,3040080,0.23,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.2099447513812175E-2,-3.3942558746736261E-2]
["2002-01-15",3.52,3.7,3.49,3.51,4187460,0.21,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-5.1351351351351451E-2,-0.11363636363636369]
["2002-01-14",3.38,3.5,3.34,3.47,1997640,0.16,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,-1.139601139601128E-2,-9.6354166666666588E-2]
["2002-01-10",3.34,3.34,3.21,3.24,271900,0.13,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.0769230769230114E-3,-0.15844155844155841]
["2002-01-09",3.36,3.4,3.21,3.25,448360,0.19,0.11,null,null,null,null,null,null,null,null,null,null,null,null,3.0864197530863537E-3,-9.7222222222222238E-2]
["2002-01-07",3.6,3.6,3.35,3.4,733840,0.25,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.7964071856287442E-2,-2.5787965616045929E-2]
["2002-01-04",3.62,3.62,3.47,3.48,260280,0.15,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,2.3529411764705903E-2,1.1627906976744196E-2]
["2002-01-02",3.6,3.6,3.5,3.54,126720,0.1,0.06,null,null,null,null,null,null,null,null,null,null,null,null,0,-3.2786885245901669E-2]
["2002-01-01",3.51,3.65,3.4,3.44,786140,0.25,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-2.8248587570621493E-2,-5.7803468208092535E-3]
["2001-12-28",3.5,3.64,3.33,3.61,336740,0.31,-0.11,null,null,null,null,null,null,null,null,null,null,null,null,3.4383954154727697E-2,4.9418604651162767E-2]
["2001-12-27",3.4,3.49,3.34,3.46,135740,0.15,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,-4.15512465373961E-2,-1.7045454545454562E-2]
["2001-12-26",3.4,3.55,3.35,3.41,295880,0.2,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,-1.4450867052023071E-2,-8.579088471849862E-2]
["2001-12-24",3.37,3.48,3.35,3.36,1242200,0.13,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-1.4662756598240546E-2,-0.125]
["2001-12-20",3.83,3.83,3.5,3.63,941180,0.33,0.2,null,null,null,null,null,null,null,null,null,null,null,null,3.4188034188034219E-2,1.1142061281337058E-2]
["2001-12-19",3.88,4.03,3.75,3.82,722780,0.28000000000000003,0.06,null,null,null,null,null,null,null,null,null,null,null,null,5.2341597796143238E-2,0.12352941176470586]
["2001-12-14",4.08,4.0999999999999996,3.9,4.0199999999999996,1076740,0.2,0.06,null,null,null,null,null,null,null,null,null,null,null,null,3.0769230769230684E-2,0.11049723756906062]
["2001-12-13",4.25,4.2699999999999996,3.95,4.03,1163000,0.32,0.22,null,null,null,null,null,null,null,null,null,null,null,null,2.4875621890548946E-3,8.9189189189189208E-2]
["2001-12-11",4.13,4.4400000000000004,4.0999999999999996,4.1900000000000004,3947280,0.34,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,7.2115384615385209E-3,0.20749279538904902]
["2001-12-10",3.91,4.2,3.9,4.04,4502040,0.3,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-3.579952267303111E-2,0.24307692307692308]
["2001-12-06",4.2,4.2300000000000004,3.9,3.95,321380,0.33,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.2820512820512889E-2,0.21538461538461545]
["2001-12-05",4.17,4.2300000000000004,4.08,4.12,750200,0.15,0.05,null,null,null,null,null,null,null,null,null,null,null,null,4.3037974683544283E-2,0.23353293413173662]
["2001-12-04",4.2300000000000004,4.25,3.95,4,644360,0.3,0.23,null,null,null,null,null,null,null,null,null,null,null,null,-2.9126213592233035E-2,0.17647058823529416]
["2001-12-03",4.34,4.3899999999999997,4.2,4.21,195160,0.19,0.13,null,null,null,null,null,null,null,null,null,null,null,null,5.2499999999999991E-2,0.20977011494252873]
["2001-11-28",4.3099999999999996,4.3499999999999996,4.0999999999999996,4.29,704840,0.25,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-1.1520737327188899E-2,0.21186440677966101]
["2001-11-27",4.25,4.33,4.0599999999999996,4.24,684440,0.27,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-1.1655011655011614E-2,0.2325581395348838]
["2001-11-23",4.16,4.3,4.1500000000000004,4.25,1206180,0.15,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,-1.1627906976744146E-2,0.17728531855955681]
["2001-11-22",4.3499999999999996,4.4000000000000004,4.16,4.2,1089060,0.24,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.1764705882352899E-2,0.21387283236994226]
["2001-11-20",4.28,4.29,4.01,4.12,1075220,0.28000000000000003,0.16,null,null,null,null,null,null,null,null,null,null,null,null,-4.4083526682134458E-2,0.22619047619047628]
["2001-11-19",4.2,4.5,4.2,4.25,5267020,0.3,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.1553398058252399E-2,0.21082621082621089]
["2001-11-14",3.79,3.9,3.78,3.85,757740,0.12,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,-7.2289156626506076E-2,7.8534031413613221E-3]
["2001-11-13",3.68,3.8,3.62,3.74,1496700,0.18,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,-2.8571428571428539E-2,-4.1025641025640949E-2]
["2001-11-12",3.59,3.93,3.57,3.76,3992180,0.36,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,5.3475935828875866E-3,-6.4676616915422841E-2]
["2001-11-09",3.7,3.75,3.48,3.53,2162280,0.27,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-6.1170212765957445E-2,-0.12406947890818869]
["2001-11-07",3.6,3.6,3.32,3.35,1905620,0.28000000000000003,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-8.2191780821917762E-2,-0.2004773269689738]
["2001-11-06",3.4,3.58,3.39,3.52,3972760,0.19,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,5.0746268656716394E-2,-0.12871287128712872]
["2001-11-02",3.18,3.39,3.13,3.34,2715780,0.26,-0.16,null,null,null,null,null,null,null,null,null,null,null,null,-5.9523809523809581E-3,-0.15443037974683552]
["2001-11-01",3.24,3.25,3.15,3.16,1764000,0.1,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-5.3892215568862194E-2,-0.23300970873786406]
["2001-10-30",3.01,3.15,3,3.04,302880,0.15,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-2.5641025641025664E-2,{"$f":"IF(A3866=\"\",\"\",(E3866-E3844)/E3844)","v":-0.27790973871733965}]
["2001-10-29",3.05,3.18,3.03,3.12,1102580,0.15,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,2.6315789473684233E-2,-0.28110599078341009]
["2001-10-24",3.08,3.1,2.95,2.97,1583660,0.15,0.11,null,null,null,null,null,null,null,null,null,null,null,null,-9.9999999999999343E-3,-0.29952830188679247]
["2001-10-23",3,3.11,2.94,2.99,6905480,0.17,0.01,null,null,null,null,null,null,null,null,null,null,null,null,6.7340067340067398E-3,-0.30465116279069759]
["2001-10-22",2.86,2.99,2.83,2.95,1522100,0.16,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,-1.3377926421404692E-2,-0.30588235294117644]
["2001-10-19",2.75,3,2.75,2.78,908900,0.25,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-5.7627118644067922E-2,-0.33809523809523817]
["2001-10-17",2.74,2.75,2.68,2.7,285000,7.0000000000000007E-2,0.04,null,null,null,null,null,null,null,null,null,null,null,null,-1.0989010989010917E-2,-0.34466019417475724]
["2001-10-16",2.65,2.73,2.65,2.7,393820,0.08,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.36470588235294116]
["2001-10-12",2.65,2.74,2.65,2.74,419880,0.09,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,1.4814814814814828E-2,-0.2883116883116883]
["2001-10-11",2.94,2.94,2.6,2.65,327780,0.34,0.28999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-3.2846715328467259E-2,-0.29144385026737973]
["2001-10-09",2.87,2.87,2.83,2.85,30240,0.04,0.02,null,null,null,null,null,null,null,null,null,null,null,null,2.1505376344086041E-2,-0.19263456090651551]
["2001-10-08",2.68,2.88,2.68,2.8,50400,0.2,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,-1.75438596491229E-2,-0.23287671232876717]
["2001-10-04",2.9,2.9,2.84,2.88,41580,0.06,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-6.896551724137937E-3,-0.18181818181818185]
["2001-10-03",2.91,2.93,2.86,2.9,28400,7.0000000000000007E-2,0.01,null,null,null,null,null,null,null,null,null,null,null,null,6.944444444444451E-3,-0.13690476190476189]
["2001-10-01",2.91,2.91,2.78,2.9,92360,0.13,0.01,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.13173652694610777]
["2001-09-28",2.85,2.95,2.85,2.94,358500,0.1,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,1.3793103448275874E-2,-6.9620253164557014E-2]
["2001-09-26",2.76,2.9,2.75,2.9,217500,0.15,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.7543859649122744E-2,-4.6052631578947407E-2]
["2001-09-25",2.8,2.88,2.78,2.79,39700,0.1,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-3.7931034482758579E-2,-0.10576923076923078]
["2001-09-21",2.73,2.82,2.73,2.78,71200,0.09,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.7667844522968292E-2,-6.3973063973064098E-2]
["2001-09-20",2.76,2.83,2.74,2.8,109920,0.09,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,7.1942446043165541E-3,-6.3545150501672365E-2]
["2001-09-18",2.77,2.77,2.63,2.63,458840,0.14000000000000001,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-8.3623693379791017E-2,-5.3956834532374071E-2]
["2001-09-17",2.88,2.88,2.61,2.67,482500,0.27,0.21,null,null,null,null,null,null,null,null,null,null,null,null,1.5209125475285185E-2,-2.1978021978021997E-2]
["2001-09-13",2.98,3.1,2.98,3.02,46860,0.12,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,3.7800687285223324E-2,0.11851851851851845]
["2001-09-12",2.76,3,2.76,2.92,74640,0.24,-0.16,null,null,null,null,null,null,null,null,null,null,null,null,-3.3112582781456984E-2,8.1481481481481391E-2]
["2001-09-11",3.09,3.1,3.04,3.1,640160,0.06,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,6.1643835616438415E-2,0.13138686131386856]
["2001-09-10",3.07,3.15,3.01,3.05,501320,0.14000000000000001,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-1.6129032258064602E-2,0.15094339622641506]
["2001-09-06",3.23,3.23,3.16,3.16,33860,7.0000000000000007E-2,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,2.9315960912052217E-2,0.10877192982456142]
["2001-09-05",3.22,3.25,3.21,3.25,426460,0.04,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,2.8481012658227802E-2,0.16071428571428578]
["2001-09-03",3.16,3.33,3.16,3.3,1105100,0.17,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,3.0395136778114855E-3,0.14583333333333331]
["2001-08-31",3.15,3.25,3.15,3.24,321820,0.1,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,-1.8181818181818063E-2,0.11724137931034494]
["2001-08-29",3.29,3.29,3.21,3.24,99980,0.08,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.2500000000000011E-2,0.10204081632653071]
["2001-08-28",3.34,3.34,3.24,3.31,253300,0.1,0.03,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3909=\"\",\"\",(E3909-E3908)/E3908)","v":2.1604938271604889E-2},0.1614035087719298]
["2001-08-24",3.34,3.35,3.23,3.31,607060,0.12,0.03,null,null,null,null,null,null,null,null,null,null,null,null,-8.982035928143655E-3,0.1863799283154122]
["2001-08-23",3.1,3.38,3.1,3.35,439260,0.28000000000000003,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.2084592145015116E-2,0.18374558303886926]
["2001-08-21",3.06,3.12,3.06,3.1,53500,0.06,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,-7.4626865671641784E-2,0.11510791366906487]
["2001-08-20",3.13,3.14,3.03,3.12,324080,0.11,0.01,null,null,null,null,null,null,null,null,null,null,null,null,6.4516129032258117E-3,0.11428571428571439]
["2001-08-16",3,3.08,3,3.03,35920,0.08,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-2.5723472668810313E-2,0.15209125475285168]
["2001-08-14",3.1,3.1,3,3.01,144520,0.1,0.09,null,null,null,null,null,null,null,null,null,null,null,null,-6.6006600660066068E-3,0.1273408239700374]
["2001-08-10",2.98,3.04,2.97,2.99,59380,7.0000000000000007E-2,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,-2.2875816993463999E-2,-9.9337748344370206E-3]
["2001-08-09",3.04,3.06,3.03,3.05,221580,0.03,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,2.0066889632106892E-2,4.4520547945205442E-2]
["2001-08-07",2.98,3.03,2.92,2.99,51500,0.11,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,3.3557046979866547E-3,-1.9672131147540857E-2]
["2001-08-06",3.05,3.07,2.96,2.99,195940,0.11,0.06,null,null,null,null,null,null,null,null,null,null,null,null,0,-2.6058631921823984E-2]
["2001-08-02",2.87,3,2.87,2.99,119640,0.13,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,1.0135135135135219E-2,-7.9999999999999932E-2]
["2001-08-01",2.86,2.98,2.79,2.95,1184600,0.19,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,-1.3377926421404692E-2,-0.10334346504559266]
["2001-07-31",2.88,3,2.88,2.96,103420,0.12,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,3.3898305084745037E-3,-0.10303030303030299]
["2001-07-30",2.8,3,2.8,2.95,145200,0.2,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.3783783783783066E-3,-8.9506172839506182E-2]
["2001-07-26",2.5,2.79,2.5,2.7,299520,0.28999999999999998,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-7.3529411764705942E-3,{"$f":"IF(A3930=\"\",\"\",(E3930-E3908)/E3908)","v":-0.16666666666666666}]
["2001-07-25",2.73,2.73,2.63,2.65,291540,0.1,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-1.8518518518518615E-2,-0.19939577039274928]
["2001-07-20",2.72,2.84,2.72,2.79,27380,0.12,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,3.5971223021583568E-3,-0.15709969788519637]
["2001-07-19",2.73,2.83,2.73,2.82,19440,0.1,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,1.075268817204294E-2,-0.15820895522388068]
["2001-07-17",2.85,2.85,2.83,2.83,40680,0.02,0.02,null,null,null,null,null,null,null,null,null,null,null,null,1.0714285714285805E-2,-9.2948717948717952E-2]
["2001-07-16",2.93,2.93,2.85,2.87,28500,0.08,0.06,null,null,null,null,null,null,null,null,null,null,null,null,1.413427561837457E-2,-7.7170418006430791E-2]
["2001-07-12",2.84,2.87,2.83,2.83,42840,0.04,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-2.4137931034482703E-2,-5.9800664451827155E-2]
["2001-07-11",2.83,2.85,2.78,2.83,219960,7.0000000000000007E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,0,-7.5163398692810454E-2]
["2001-07-10",2.85,2.85,2.79,2.81,37800,0.06,0.04,null,null,null,null,null,null,null,null,null,null,null,null,-7.0671378091872851E-3,-6.020066889632112E-2]
["2001-07-09",2.66,2.75,2.66,2.75,28900,0.09,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,-2.1352313167259804E-2,-9.8360655737704861E-2]
["2001-07-05",2.7,2.8,2.7,2.8,18760,0.1,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,4.0892193308550137E-2,-6.3545150501672365E-2]
["2001-07-04",2.77,2.9,2.7,2.79,90600,0.2,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,-3.5714285714284954E-3,-6.6889632107023464E-2]
["2001-07-02",2.95,2.95,2.9,2.92,26280,0.05,0.03,null,null,null,null,null,null,null,null,null,null,null,null,3.9145907473309566E-2,-2.3411371237458286E-2]
["2001-06-29",2.78,2.9,2.78,2.87,387920,0.12,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,-1.7123287671232817E-2,-2.7118644067796634E-2]
["2001-06-27",2.83,2.9,2.81,2.82,216100,0.09,0.01,null,null,null,null,null,null,null,null,null,null,null,null,0,-4.4067796610169602E-2]
["2001-06-26",2.73,2.85,2.7,2.79,275020,0.15,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,-1.0638297872340358E-2,2.5735294117646999E-2]
["2001-06-22",2.82,2.89,2.75,2.8,1040060,0.14000000000000001,0.02,null,null,null,null,null,null,null,null,null,null,null,null,3.5842293906809273E-3,5.6603773584905627E-2]
["2001-06-21",2.95,2.98,2.84,2.85,338880,0.14000000000000001,0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.7857142857142953E-2,2.5179856115108017E-2]
["2001-06-20",3,3,2.93,2.95,147800,7.0000000000000007E-2,0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.5087719298245647E-2,5.7347670250896106E-2]
["2001-06-19",2.98,3.02,2.96,2.98,651760,0.06,0,null,null,null,null,null,null,null,null,null,null,null,null,1.0169491525423662E-2,5.6737588652482324E-2]
["2001-06-15",3.21,3.22,3.07,3.14,2055420,0.15,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,5.0167224080267525E-2,0.10954063604240284]
["2001-06-14",3.32,3.35,3.23,3.25,506940,0.12,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,3.5031847133757919E-2,0.13240418118466896]
["2001-06-12",3.27,3.28,3.22,3.27,881600,0.06,0,null,null,null,null,null,null,null,null,null,null,null,null,-1.8018018018018035E-2,0.15547703180212011]
["2001-06-11",3.23,3.29,3.18,3.24,938760,0.11,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,-9.1743119266054444E-3,0.14487632508833928]
["2001-06-07",3.33,3.33,3.12,3.2,1543720,0.21,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-3.1152647975077217E-3,0.16363636363636369]
["2001-06-06",3.32,3.39,3.22,3.34,2742580,0.17,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,4.37499999999999E-2,0.24163568773234198]
["2001-06-04",3.39,3.4,3.13,3.18,1181960,0.27,0.21,null,null,null,null,null,null,null,null,null,null,null,null,-3.0487804878048672E-2,0.13978494623655918]
["2001-06-01",3.38,3.44,3.26,3.28,2026400,0.18,0.1,null,null,null,null,null,null,null,null,null,null,null,null,3.1446540880503034E-2,0.16725978647686823]
["2001-05-31",3.4,3.53,3.36,3.4,2747960,0.17,0,null,null,null,null,null,null,null,null,null,null,null,null,3.6585365853658569E-2,0.16438356164383561]
["2001-05-30",3.58,3.58,3.41,3.43,2713780,0.17,0.15,null,null,null,null,null,null,null,null,null,null,null,null,8.8235294117647786E-3,0.1951219512195122]
["2001-05-28",3.45,3.58,3.45,3.48,3912040,0.13,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-1.9718309859154886E-2,0.23404255319148942]
["2001-05-25",3.54,3.55,3.36,3.4,2399060,0.19,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3973=\"\",\"\",(E3973-E3972)/E3972)","v":-2.2988505747126457E-2},0.21863799283154117]
["2001-05-23",3.39,3.39,3.3,3.35,967220,0.09,0.04,null,null,null,null,null,null,null,null,null,null,null,null,-5.6338028169014009E-2,0.19642857142857154]
["2001-05-22",3.38,3.42,3.29,3.35,2067840,0.13,0.03,null,null,null,null,null,null,null,null,null,null,null,null,0,0.17543859649122806]
["2001-05-18",3.38,3.54,3.36,3.43,9190200,0.18,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.923976608187202E-3,0.15100671140939603]
["2001-05-17",3.32,3.39,3.27,3.36,3943520,0.12,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,-2.0408163265306204E-2,0.12374581939799319]
["2001-05-15",2.95,3.2,2.95,3.16,2066140,0.25,-0.21,null,null,null,null,null,null,null,null,null,null,null,null,-3.0674846625766763E-2,-2.7692307692307648E-2]
["2001-05-14",3.21,3.25,3.16,3.21,1532460,0.09,0,null,null,null,null,null,null,null,null,null,null,null,null,1.5822784810126524E-2,-3.603603603603607E-2]
["2001-05-11",3.33,3.42,3.13,3.16,7154460,0.28999999999999998,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-1.5576323987538885E-2,-3.3639143730886813E-2]
["2001-05-10",3.14,3.35,3.11,3.29,2410540,0.24,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,4.1139240506329076E-2,1.5432098765432042E-2]
["2001-05-08",2.97,3.4,2.95,3.35,10454680,0.45,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,5.6782334384858094E-2,4.6874999999999972E-2]
["2001-05-07",3,3.12,2.96,2.97,1129740,0.16,0.03,null,null,null,null,null,null,null,null,null,null,null,null,-0.11343283582089549,-0.11077844311377236]
["2001-05-03",3.05,3.08,2.92,3.04,5455060,0.16,0.01,null,null,null,null,null,null,null,null,null,null,null,null,2.0134228187919483E-2,-4.4025157232704441E-2]
["2001-05-02",2.89,3.07,2.85,3.02,6053440,0.22,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-6.5789473684210583E-3,-7.9268292682926775E-2]
["2001-04-27",2.95,3.1,2.63,2.74,8560720,0.47,0.21,null,null,null,null,null,null,null,null,null,null,null,null,-3.1802120141342705E-2,-0.20116618075801745]
["2001-04-26",2.9,3.25,2.83,3.04,10318380,0.42,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,0.10948905109489043,-0.14366197183098586]
["2001-04-24",2.88,3,2.64,2.95,10072240,0.36,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,2.4305555555555657E-2,-0.13235294117647051]
["2001-04-23",2.7,3.02,2.7,2.87,9437960,0.32,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,-2.7118644067796634E-2,-0.19154929577464783]
["2001-04-20",2.65,2.65,2.5299999999999998,2.61,3662680,0.12,0.04,null,null,null,null,null,null,null,null,null,null,null,null,-9.0592334494773594E-2,-0.22089552238805976]
["2001-04-19",2.65,2.76,2.58,2.65,3585100,0.18,0,null,null,null,null,null,null,null,null,null,null,null,null,1.5325670498084306E-2,-0.20895522388059706]
["2001-04-17",2.23,2.56,2.21,2.56,5182060,0.35,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,-2.2900763358778647E-2,-0.25364431486880468]
["2001-04-16",2.0699999999999998,2.21,2.0699999999999998,2.21,1136920,0.14000000000000001,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-0.13671875000000003,-0.34226190476190477]
["2001-04-11",2.2799999999999998,2.2799999999999998,2.19,2.2000000000000002,1094740,0.09,0.08,null,null,null,null,null,null,null,null,null,null,null,null,4.2654028436019106E-2,-0.30379746835443033]
["2001-04-10",2.2799999999999998,2.2799999999999998,2.15,2.2400000000000002,2613760,0.13,0.04,null,null,null,null,null,null,null,null,null,null,null,null,1.8181818181818195E-2,-0.30218068535825537]
["2001-04-06",2.29,2.34,2.23,2.27,2228840,0.11,0.02,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.3100303951367781]
["2001-04-04",2.21,2.2999999999999998,2.1800000000000002,2.2599999999999998,2544300,0.12,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.4052863436124367E-3,-0.28706624605678238]
["2001-04-02",2.2599999999999998,2.35,2.21,2.31,1427740,0.14000000000000001,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.5874439461883442E-2,-0.22222222222222227]
["2001-03-30",2.4,2.41,2.33,2.36,4245400,0.08,0.04,null,null,null,null,null,null,null,null,null,null,null,null,2.1645021645021568E-2,-0.20805369127516782]
["2001-03-29",2.4,2.46,2.36,2.4500000000000002,1618440,0.1,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.813559322033911E-2,-0.19407894736842099]
["2001-03-28",2.4900000000000002,2.5299999999999998,2.41,2.4300000000000002,3108900,0.12,0.06,null,null,null,null,null,null,null,null,null,null,null,null,-8.1632653061224549E-3,-0.19536423841059597]
["2001-03-26",2.21,2.27,2.19,2.25,1079180,0.08,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,-8.1632653061224553E-2,-0.17883211678832123]
["2001-03-23",2.33,2.35,2.15,2.2200000000000002,3157260,0.2,0.11,null,null,null,null,null,null,null,null,null,null,null,null,-1.3333333333333246E-2,-0.26973684210526311]
["2001-03-21",2.33,2.41,2.27,2.4,2331200,0.14000000000000001,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,2.5641025641025664E-2,-0.18644067796610178]
["2001-03-20",2.5,2.52,2.33,2.37,2708320,0.19,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.2499999999999919E-2,-0.17421602787456444]
["2001-03-16",2.5299999999999998,2.67,2.2599999999999998,2.39,6669780,0.41,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-3.6290322580645101E-2,-9.8113207547169734E-2]
["2001-03-15",2.5499999999999998,2.66,2.4500000000000002,2.56,5817360,0.21,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,7.1129707112970675E-2,-2.2900763358778647E-2]
["2001-03-13",2.64,2.2999999999999998,2.2999999999999998,2.2999999999999998,11357960,0,0.34,null,null,null,null,null,null,null,null,null,null,null,null,-0.12213740458015278,4.0723981900452427E-2]
["2001-03-12",2.75,2.78,2.67,2.74,3759980,0.11,0.01,null,null,null,null,null,null,null,null,null,null,null,null,0.19130434782608713,0.2985781990521329]
["2001-03-09",2.8,2.52,2.52,2.52,10050140,0,0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-8.0291970802919777E-2,0.14545454545454536]
["2001-03-08",3,3.05,2.76,2.89,5274320,0.28999999999999998,0.11,null,null,null,null,null,null,null,null,null,null,null,null,0.14682539682539686,0.29017857142857134]
["2001-03-05",3.12,3.24,2.82,2.83,12145820,0.42,0.28999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-5.0335570469798627E-2,0.24669603524229078]
["2001-03-02",3.45,3.53,2.9,3.07,16438620,0.63,0.38,null,null,null,null,null,null,null,null,null,null,null,null,8.4805653710247272E-2,0.35840707964601776]
["2001-02-28",3.58,3.72,3.31,3.41,25090420,0.41,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-5.8309037900874687E-3,0.47619047619047622]
["2001-02-27",3.5,3.69,3.28,3.56,34354880,0.41,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,4.3988269794721382E-2,0.50847457627118653]
["2001-02-23",3.41,3.41,2.91,2.95,12679800,0.5,0.46,null,null,null,null,null,null,null,null,null,null,null,null,-0.13742690058479526,0.2139917695473251]
["2001-02-22",3.45,3.48,3.28,3.37,9630540,0.2,0.08,null,null,null,null,null,null,null,null,null,null,null,null,0.14237288135593218,0.3755102040816326]
["2001-02-20",3.38,3.59,3.32,3.52,15107000,0.27,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4037=\"\",\"\",(E4037-E4036)/E4036)","v":2.6239067055393542E-2},0.58558558558558549]
["2001-02-19",3.19,3.45,3.18,3.36,18988100,0.27,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,-4.5454545454545497E-2,0.43589743589743596]
["2001-02-16",3.3,3.42,3.1,3.14,11108740,0.32,0.16,null,null,null,null,null,null,null,null,null,null,null,null,-6.547619047619041E-2,0.30833333333333346]
["2001-02-15",3.35,3.55,3.21,3.36,43448960,0.34,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,7.0063694267515839E-2,0.41772151898734167]
["2001-02-13",2.78,2.84,2.66,2.68,11176780,0.18,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-0.13548387096774192,0.12133891213389122]
["2001-02-12",2.93,3,2.76,2.78,20790960,0.24,0.15,null,null,null,null,null,null,null,null,null,null,null,null,3.731343283582076E-2,8.5937499999999903E-2]
["2001-02-08",2.65,2.77,2.65,2.71,11709980,0.12,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,-4.2402826855123713E-2,0.17826086956521747]
["2001-02-07",2.66,2.8,2.63,2.67,21735760,0.17,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,-1.4760147601476028E-2,-2.5547445255474553E-2]
["2001-02-05",2.2799999999999998,2.48,2.2799999999999998,2.4700000000000002,8226720,0.2,-0.19,null,null,null,null,null,null,null,null,null,null,null,null,-6.0836501901140573E-2,-0.14532871972318337]
["2001-02-02",2.38,2.39,2.31,2.3199999999999998,3636060,0.08,0.06,null,null,null,null,null,null,null,null,null,null,null,null,-6.0728744939271391E-2,-0.22147651006711414]
["2001-01-31",2.4900000000000002,2.4900000000000002,2.31,2.3199999999999998,5410280,0.18,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-1.2765957446808616E-2,-0.244299674267101]
["2001-01-30",2.52,2.5499999999999998,2.4300000000000002,2.46,16145240,0.12,0.06,null,null,null,null,null,null,null,null,null,null,null,null,6.0344827586206955E-2,-0.28279883381924203]
["2001-01-29",2.23,2.48,2.2000000000000002,2.48,20578780,0.28000000000000003,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,8.1300813008130159E-3,-0.27272727272727276]
["2001-01-25",2.3199999999999998,2.34,2.25,2.2999999999999998,6362480,0.09,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-7.2580645161290383E-2,-0.35393258426966301]
["2001-01-23",2.4,2.42,2.29,2.2999999999999998,2950380,0.13,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.2875536480686801E-2,-0.22033898305084756]
["2001-01-22",2.2599999999999998,2.42,2.23,2.37,14111300,0.19,-0.11,null,null,null,null,null,null,null,null,null,null,null,null,3.0434782608695778E-2,-0.29673590504451036]
["2001-01-18",2.1800000000000002,2.19,2.16,2.17,1046180,0.03,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-3.555555555555559E-2,-0.38352272727272729]
["2001-01-17",2.19,2.2000000000000002,2.15,2.16,1462600,0.05,0.03,null,null,null,null,null,null,null,null,null,null,null,null,-4.608294930875478E-3,-0.3571428571428571]
["2001-01-15",2.2000000000000002,2.2200000000000002,2.16,2.2000000000000002,1250020,0.06,0,null,null,null,null,null,null,null,null,null,null,null,null,1.3824884792626843E-2,-0.34523809523809518]
["2001-01-12",2.25,2.27,2.19,2.2000000000000002,3604880,0.08,0.05,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.29032258064516125]
["2001-01-10",2.35,2.35,2.25,2.2799999999999998,2728480,0.1,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,1.7857142857142672E-2,-0.17985611510791369]
["2001-01-09",2.3199999999999998,2.35,2.3199999999999998,2.34,8535200,0.03,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,2.6315789473684237E-2,-0.1731448763250884]
["2001-01-08",2.27,2.36,2.27,2.3199999999999998,6242960,0.09,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-8.5470085470085548E-3,-0.14391143911439119]
["2001-01-05",2.2799999999999998,2.2999999999999998,2.25,2.2599999999999998,3635300,0.05,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-2.5862068965517265E-2,-0.153558052434457]
["2001-01-03",2.25,2.35,2.23,2.35,22173520,0.12,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,3.0701754385965039E-2,-4.8582995951417046E-2]
["2001-01-02",2.2400000000000002,2.25,2.21,2.2400000000000002,6101460,0.04,0,null,null,null,null,null,null,null,null,null,null,null,null,-4.6808510638297815E-2,-3.4482758620689495E-2]
["2000-12-29",2.19,2.2200000000000002,2.15,2.19,2605180,7.0000000000000007E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,-1.7937219730941721E-2,-5.6034482758620649E-2]
["2000-12-28",2.17,2.19,2.15,2.17,2886700,0.04,0,null,null,null,null,null,null,null,null,null,null,null,null,-9.1324200913242091E-3,-0.11788617886178863]
["2000-12-26",2.1800000000000002,2.19,2.1,2.12,3536740,0.09,0.06,null,null,null,null,null,null,null,null,null,null,null,null,-9.3457943925233725E-3,-7.8260869565217273E-2]
["2000-12-22",2.27,2.27,2.13,2.14,7978420,0.14000000000000001,0.13,null,null,null,null,null,null,null,null,null,null,null,null,9.4339622641509517E-3,-8.1545064377682372E-2]
["2000-12-20",2.31,2.35,2.2599999999999998,2.2999999999999998,2127000,0.09,0.01,null,null,null,null,null,null,null,null,null,null,null,null,1.3215859030836918E-2,-2.9535864978903072E-2]
["2000-12-19",2.34,2.38,2.31,2.33,6152800,7.0000000000000007E-2,0.01,null,null,null,null,null,null,null,null,null,null,null,null,1.3043478260869674E-2,3.555555555555559E-2]
["2000-12-18",2.25,2.34,2.23,2.3199999999999998,4791200,0.11,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-4.2918454935623306E-3,6.9124423963133605E-2]
["2000-12-15",2.4300000000000002,2.4300000000000002,2.2400000000000002,2.25,8887420,0.19,0.18,null,null,null,null,null,null,null,null,null,null,null,null,-3.017241379310338E-2,4.1666666666666595E-2]
["2000-12-13",2.41,2.44,2.38,2.42,2645860,0.06,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,-4.1152263374486546E-3,9.9999999999999881E-2]
["2000-12-12",2.5,2.52,2.38,2.41,9803940,0.14000000000000001,0.09,null,null,null,null,null,null,null,null,null,null,null,null,-4.1322314049585893E-3,9.5454545454545431E-2]
["2000-12-08",2.52,2.63,2.52,2.54,24707680,0.11,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,7.936507936507943E-3,0.11403508771929835]
["2000-12-07",2.4,2.5299999999999998,2.4,2.5099999999999998,13495960,0.13,-0.11,null,null,null,null,null,null,null,null,null,null,null,null,-1.1811023622047341E-2,7.2649572649572627E-2]
["2000-12-05",2.4900000000000002,2.54,2.4300000000000002,2.46,10555840,0.11,0.03,null,null,null,null,null,null,null,null,null,null,null,null,2.0746887966804906E-2,8.849557522123902E-2]
["2000-12-04",2.44,2.5,2.42,2.46,5699080,0.08,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,0,7.894736842105271E-2]
["2000-11-30",2.5,2.5,2.39,2.42,3169760,0.11,0.08,null,null,null,null,null,null,null,null,null,null,null,null,1.6806722689075647E-2,8.0357142857142724E-2]
["2000-11-29",2.4500000000000002,2.59,2.41,2.4700000000000002,17836600,0.18,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,2.06611570247935E-2,0.10762331838565033]
["2000-11-28",2.35,2.46,2.33,2.4300000000000002,16263380,0.13,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-1.6194331983805682E-2,0.10958904109589052]
["2000-11-27",2.25,2.4,2.25,2.36,15014660,0.15,-0.11,null,null,null,null,null,null,null,null,null,null,null,null,-2.8806584362140033E-2,8.7557603686635926E-2]
["2000-11-23",2.17,2.21,2.16,2.19,681660,0.05,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,-4.5454545454546502E-3,3.3018867924528225E-2]
["2000-11-22",2.23,2.23,2.1800000000000002,2.1800000000000002,704640,0.05,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.5662100456620031E-3,1.8691588785046745E-2]
["2000-11-20",2.1800000000000002,2.25,2.17,2.23,2016020,0.08,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4101=\"\",\"\",(E4101-E4100)/E4100)","v":9.0497737556561163E-3},-3.0434782608695584E-2]
["2000-11-17",2.1800000000000002,2.1800000000000002,2.14,2.15,1657080,0.04,0.03,null,null,null,null,null,null,null,null,null,null,null,null,-3.5874439461883442E-2,-7.7253218884120234E-2]
["2000-11-15",2.2000000000000002,2.2200000000000002,2.16,2.1800000000000002,2169540,0.06,0.02,null,null,null,null,null,null,null,null,null,null,null,null,0,-3.1111111111111041E-2]
["2000-11-14",2.17,2.2000000000000002,2.15,2.17,1745380,0.05,0,null,null,null,null,null,null,null,null,null,null,null,null,-4.5871559633028575E-3,-0.10699588477366263]
["2000-11-10",2.33,2.33,2.21,2.2200000000000002,8000560,0.12,0.11,null,null,null,null,null,null,null,null,null,null,null,null,2.7777777777777801E-2,-7.8838174273858891E-2]
["2000-11-09",2.2799999999999998,2.31,2.27,2.29,1890940,0.04,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,3.1531531531531459E-2,-9.1269841269841265E-2]
["2000-11-08",2.2999999999999998,2.37,2.27,2.29,7742420,0.1,0.01,null,null,null,null,null,null,null,null,null,null,null,null,0,-9.8425196850393692E-2]
["2000-11-07",2.2400000000000002,2.29,2.23,2.27,2218740,0.06,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-8.7336244541484798E-3,-9.5617529880478003E-2]
["2000-11-03",2.23,2.34,2.23,2.2400000000000002,7582560,0.11,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,0,-8.9430894308942993E-2]
["2000-11-02",2.21,2.27,2.17,2.2200000000000002,1988140,0.1,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,-8.928571428571435E-3,-9.7560975609756004E-2]
["2000-10-31",2.33,2.33,2.2599999999999998,2.27,1640020,7.0000000000000007E-2,0.06,null,null,null,null,null,null,null,null,null,null,null,null,2.2522522522522442E-2,-6.1983471074380132E-2]
["2000-10-30",2.41,2.41,2.34,2.34,1585900,7.0000000000000007E-2,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,3.0837004405286274E-2,-5.2631578947368557E-2]
["2000-10-26",2.4,2.4500000000000002,2.37,2.4,1968640,0.08,0,null,null,null,null,null,null,null,null,null,null,null,null,8.4033613445378234E-3,1.6949152542372899E-2]
["2000-10-25",2.0299999999999998,2.31,2.0299999999999998,2.31,10345700,0.28000000000000003,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-3.7499999999999943E-2,4.999999999999994E-2]
["2000-10-23",2.12,2.12,2,2.0099999999999998,5764300,0.12,0.11,null,null,null,null,null,null,null,null,null,null,null,null,4.9999999999998934E-3,-7.798165137614696E-2]
["2000-10-20",1.84,2.06,1.79,2,9143680,0.27,-0.16,null,null,null,null,null,null,null,null,null,null,null,null,-4.9751243781093468E-3,{"$f":"IF(A4122=\"\",\"\",(E4122-E4100)/E4100)","v":-9.5022624434389122E-2}]
["2000-10-19",1.8,1.8,1.76,1.78,336300,0.04,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-0.10999999999999999,-0.20179372197309414]
["2000-10-18",1.76,1.8,1.75,1.8,721520,0.05,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,1.1235955056179785E-2,-0.16279069767441856]
["2000-10-16",1.73,1.8,1.73,1.76,651560,7.0000000000000007E-2,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.19266055045871566]
["2000-10-13",1.73,1.75,1.7,1.71,1700580,0.05,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-2.8409090909090936E-2,-0.2119815668202765]
["2000-10-11",1.75,1.75,1.71,1.74,468640,0.04,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-5.7142857142857195E-3,-0.21621621621621628]
["2000-10-10",1.76,1.78,1.73,1.76,424100,0.05,0,null,null,null,null,null,null,null,null,null,null,null,null,1.1494252873563229E-2,-0.23144104803493451]
["2000-10-06",1.85,1.86,1.75,1.77,1024600,0.11,0.08,null,null,null,null,null,null,null,null,null,null,null,null,5.6818181818181872E-3,-0.22026431718061673]
["2000-10-05",1.88,1.9,1.85,1.85,523040,0.05,0.03,null,null,null,null,null,null,null,null,null,null,null,null,4.5197740112994392E-2,-0.1741071428571429]
["2000-10-03",1.82,1.98,1.74,1.75,1146040,0.24,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-5.9139784946236611E-2,-0.21171171171171177]
["2000-09-29",1.95,1.95,1.84,1.88,900500,0.11,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,7.4285714285714219E-2,-0.15315315315315328]
["2000-09-28",1.93,1.97,1.91,1.94,489860,0.06,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,3.1914893617021309E-2,-0.14537444933920707]
["2000-09-27",1.93,1.95,1.9,1.95,410700,0.05,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,5.1546391752577371E-3,-0.16666666666666663]
["2000-09-25",2.06,2.06,1.9,1.97,451120,0.16,0.09,null,null,null,null,null,null,null,null,null,null,null,null,1.0256410256410265E-2,-0.17916666666666664]
["2000-09-22",2.0499999999999998,2.08,1.91,1.91,2016720,0.17,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-3.0456852791878201E-2,-0.17316017316017321]
["2000-09-20",2.09,2.1,2.06,2.09,521460,0.04,0,null,null,null,null,null,null,null,null,null,null,null,null,9.6618357487922805E-3,3.9800995024875663E-2]
["2000-09-19",2.1,2.11,2.06,2.06,966420,0.05,0.04,null,null,null,null,null,null,null,null,null,null,null,null,-1.435406698564584E-2,3.0000000000000027E-2]
["2000-09-15",2.21,2.23,2.13,2.15,1765860,0.1,0.06,null,null,null,null,null,null,null,null,null,null,null,null,1.4150943396226322E-2,0.19444444444444436]
["2000-09-14",2.25,2.25,2.21,2.2200000000000002,874020,0.04,0.03,null,null,null,null,null,null,null,null,null,null,null,null,3.2558139534883852E-2,0.26136363636363646]
["2000-09-12",2.25,2.27,2.23,2.25,718900,0.04,0,null,null,null,null,null,null,null,null,null,null,null,null,-4.4247787610618532E-3,0.31578947368421056]
["2000-09-11",2.3199999999999998,2.3199999999999998,2.25,2.25,1620600,7.0000000000000007E-2,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,0,0.2857142857142857]
["2000-09-08",2.2200000000000002,2.2799999999999998,2.2200000000000002,2.23,2233880,0.06,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,-8.8888888888888976E-3,0.28160919540229884]
["2000-09-07",2.27,2.33,2.2000000000000002,2.23,3978620,0.13,0.04,null,null,null,null,null,null,null,null,null,null,null,null,0,0.26704545454545453]
["2000-09-05",2.23,2.27,2.1800000000000002,2.2000000000000002,3216920,0.09,0.03,null,null,null,null,null,null,null,null,null,null,null,null,-2.6548672566371511E-2,0.24293785310734473]
["2000-09-04",2.38,2.38,2.2000000000000002,2.2200000000000002,1501800,0.18,0.16,null,null,null,null,null,null,null,null,null,null,null,null,9.0909090909090974E-3,0.20000000000000004]
["2000-08-30",2.2799999999999998,2.41,2.25,2.34,2657560,0.16,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,1.7391304347826105E-2,0.33714285714285708]
["2000-08-29",2.35,2.35,2.29,2.2999999999999998,1096100,0.06,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.709401709401711E-2,0.2234042553191489]
["2000-08-25",2.2400000000000002,2.2799999999999998,2.2000000000000002,2.2400000000000002,1139920,0.08,0,null,null,null,null,null,null,null,null,null,null,null,null,-3.8626609442060027E-2,0.14871794871794886]
["2000-08-24",2.2599999999999998,2.2799999999999998,2.23,2.25,418200,0.05,0.01,null,null,null,null,null,null,null,null,null,null,null,null,4.4642857142856186E-3,0.15384615384615388]
["2000-08-22",2.25,2.25,2.21,2.23,647960,0.04,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-1.7621145374449355E-2,0.16753926701570684]
["2000-08-21",2.27,2.29,2.2200000000000002,2.2400000000000002,1219500,7.0000000000000007E-2,0.03,null,null,null,null,null,null,null,null,null,null,null,null,4.48430493273553E-3,8.2125603864734484E-2]
["2000-08-18",2.25,2.25,2.2000000000000002,2.21,898040,0.05,0.04,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4165=\"\",\"\",(E4165-E4164)/E4164)","v":-1.3392857142857253E-2},5.7416267942583789E-2]
["2000-08-17",2.23,2.36,2.2200000000000002,2.25,1484820,0.14000000000000001,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,1.8099547511312233E-2,9.2233009708737837E-2]
["2000-08-14",2.2000000000000002,2.2000000000000002,2.15,2.2000000000000002,623100,0.05,0,null,null,null,null,null,null,null,null,null,null,null,null,-1.785714285714287E-2,2.3255813953488497E-2]
["2000-08-11",2.25,2.25,2.15,2.17,1069780,0.1,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-1.3636363636363748E-2,-2.2522522522522639E-2]
["2000-08-09",2.3199999999999998,2.35,2.2799999999999998,2.29,560060,7.0000000000000007E-2,0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.7777777777777795E-2,1.7777777777777795E-2]
["2000-08-08",2.2599999999999998,2.3199999999999998,2.2400000000000002,2.2999999999999998,791340,0.08,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,4.3668122270741428E-3,2.2222222222222143E-2]
["2000-08-04",2.36,2.36,2.21,2.2200000000000002,2331720,0.15,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.7699115044247607E-2,-4.4843049327353305E-3]
["2000-08-03",2.4,2.42,2.35,2.36,812800,7.0000000000000007E-2,0.04,null,null,null,null,null,null,null,null,null,null,null,null,6.3063063063062919E-2,4.424778761061951E-2]
["2000-08-01",2.38,2.41,2.34,2.37,1952980,7.0000000000000007E-2,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-1.2499999999999919E-2,6.7567567567567516E-2]
["2000-07-31",2.48,2.5,2.31,2.36,3915260,0.19,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-4.2194092827005196E-3,2.6086956521739157E-2]
["2000-07-28",2.66,2.66,2.5,2.5099999999999998,3562260,0.16,0.15,null,null,null,null,null,null,null,null,null,null,null,null,6.3559322033898275E-2,7.2649572649572627E-2]
["2000-07-27",2.68,2.73,2.65,2.7,1209380,0.08,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,7.5697211155378655E-2,0.17391304347826103]
["2000-07-25",2.65,2.78,2.58,2.71,3616400,0.2,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,0,0.20982142857142844]
["2000-07-24",2.79,2.79,2.65,2.69,2505020,0.14000000000000001,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-7.3800738007380141E-3,0.19555555555555554]
["2000-07-20",2.88,2.93,2.83,2.87,2265620,0.1,0.01,null,null,null,null,null,null,null,null,null,null,null,null,2.8673835125448053E-2,0.28699551569506732]
["2000-07-19",3.08,3.1,2.83,2.85,5659160,0.27,0.23,null,null,null,null,null,null,null,null,null,null,null,null,-6.9686411149825845E-3,{"$f":"IF(A4186=\"\",\"\",(E4186-E4164)/E4164)","v":0.27232142857142849}]
["2000-07-17",3.25,3.25,3.1,3.1,7341480,0.15,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.3071895424836612E-2,0.37777777777777782]
["2000-07-14",3.08,3.19,3.08,3.15,2956200,0.11,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,1.6129032258064457E-2,0.40624999999999983]
["2000-07-12",3.08,3.33,3.05,3.22,14514460,0.28000000000000003,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,4.2071197411003347E-2,0.48387096774193561]
["2000-07-11",2.95,3.08,2.91,3.05,5235700,0.17,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-5.2795031055900735E-2,0.35555555555555546]
["2000-07-10",2.94,3,2.93,2.94,1992120,7.0000000000000007E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,-3.6065573770491764E-2,0.28384279475982527]
["2000-07-07",2.98,3,2.85,2.9,1901080,0.15,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-1.360544217687076E-2,0.26086956521739135]
["2000-07-05",2.83,3,2.78,2.95,3511920,0.22,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,-3.3783783783783066E-3,0.3288288288288288]
["2000-07-04",2.94,2.95,2.8,2.85,2469160,0.15,0.09,null,null,null,null,null,null,null,null,null,null,null,null,-3.389830508474579E-2,0.20762711864406791]
["2000-06-30",3.02,3.07,2.95,2.99,1812840,0.12,0.03,null,null,null,null,null,null,null,null,null,null,null,null,2.7491408934707928E-2,0.26160337552742619]
["2000-06-29",3.05,3.09,3.02,3.05,597240,7.0000000000000007E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,2.0066889632106892E-2,0.2923728813559322]
["2000-06-27",3.15,3.2,3.06,3.08,1764120,0.14000000000000001,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,2.3255813953488469E-2,0.14074074074074069]
["2000-06-26",3.18,3.28,3.12,3.16,1332340,0.16,0.02,null,null,null,null,null,null,null,null,null,null,null,null,2.5974025974025997E-2,0.16605166051660522]
["2000-06-21",3.4,3.43,3.38,3.38,872080,0.05,0.02,null,null,null,null,null,null,null,null,null,null,null,null,1.5015015015014961E-2,0.25650557620817843]
["2000-06-20",3.52,3.53,3.4,3.41,2126080,0.13,0.11,null,null,null,null,null,null,null,null,null,null,null,null,8.8757396449704873E-3,0.22222222222222227]
["2000-06-19",3.53,3.54,3.4,3.5,2226500,0.14000000000000001,0.03,null,null,null,null,null,null,null,null,null,null,null,null,2.63929618768328E-2,0.21951219512195116]
["2000-06-16",3.5,3.53,3.44,3.46,2182840,0.09,0.04,null,null,null,null,null,null,null,null,null,null,null,null,-1.1428571428571439E-2,0.21403508771929819]
["2000-06-14",3.7,3.75,3.58,3.6,3311140,0.17,0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.1235955056179785E-2,0.16129032258064516]
["2000-06-13",3.55,3.7,3.51,3.68,3757460,0.19,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,2.222222222222224E-2,0.16825396825396835]
["2000-06-09",3.51,3.69,3.51,3.6,1913200,0.18,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,1.1235955056179785E-2,0.11801242236024841]
["2000-06-08",3.43,3.59,3.42,3.57,1301560,0.17,-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-8.3333333333334026E-3,0.17049180327868854]
["2000-06-06",3.55,3.64,3.44,3.54,1618460,0.2,0.01,null,null,null,null,null,null,null,null,null,null,null,null,3.5087719298245647E-2,0.22068965517241385]
["2000-06-05",3.55,3.55,3.4,3.5,1970440,0.15,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.1299435028248598E-2,0.18243243243243246]
["2000-05-31",3.41,3.6,3.4,3.44,1186940,0.2,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,2.0771513353115677E-2,0.20701754385964907]
["2000-05-30",3.5,3.55,3.4,3.47,1124960,0.15,0.03,null,null,null,null,null,null,null,null,null,null,null,null,8.7209302325582123E-3,0.19243986254295534]
["2000-05-29",3.2,3.46,3.17,3.45,2497520,0.28999999999999998,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.7636887608069213E-3,0.15384615384615383]
["2000-05-26",3.03,3.14,3,3.12,1253520,0.14000000000000001,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,-9.5652173913043495E-2,2.2950819672131244E-2]
["2000-05-24",2.95,3.03,2.91,3.02,400640,0.12,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-2.2653721682847846E-2,-1.9480519480519497E-2]
["2000-05-23",3.12,3.13,2.96,2.99,1113220,0.17,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-9.9337748344370206E-3,-5.3797468354430354E-2]
["2000-05-19",3.13,3.18,3.07,3.12,1065480,0.11,0.01,null,null,null,null,null,null,null,null,null,null,null,null,-3.1948881789136702E-3,-7.6923076923076858E-2]
["2000-05-18",3.13,3.19,3.12,3.14,409000,7.0000000000000007E-2,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,6.4102564102564161E-3,-7.9178885630498533E-2]
["2000-05-16",3.2,3.25,3.06,3.1,1068240,0.19,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.2738853503184724E-2,-0.10404624277456644]
["2000-05-15",3.2,3.3,3.08,3.24,2177680,0.22,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,4.5161290322580684E-2,-8.9887640449438158E-2]
["2000-05-11",3.32,3.35,3.28,3.3,443640,7.0000000000000007E-2,0.02,null,null,null,null,null,null,null,null,null,null,null,null,1.538461538461533E-2,-0.10326086956521748]
["2000-05-10",3.49,3.49,3.33,3.4,583460,0.16,0.09,null,null,null,null,null,null,null,null,null,null,null,null,3.0303030303030332E-2,-4.4943820224719142E-2]
["2000-05-09",3.4,3.5,3.38,3.5,737440,0.12,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.941176470588238E-2,-2.7777777777777801E-2]
["2000-05-08",3.44,3.57,3.36,3.42,1457020,0.21,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-2.2857142857142878E-2,-4.2016806722689051E-2]
["2000-05-04",3.4,3.45,3.35,3.42,631400,0.1,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,5.8823529411764757E-3,-3.389830508474579E-2]
["2000-05-03",3.4,3.43,3.21,3.35,1027700,0.22,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.0467836257309895E-2,-4.285714285714283E-2]
["2000-04-28",3.75,3.78,3.66,3.75,2742500,0.12,0,null,null,null,null,null,null,null,null,null,null,null,null,9.329446064139936E-2,9.0116279069767463E-2]
["2000-04-27",3.85,3.88,3.7,3.71,2209280,0.18,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.0666666666666677E-2,6.9164265129682934E-2]
["2000-04-25",3.75,3.76,3.49,3.62,5743240,0.27,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-6.7010309278350458E-2,0.16025641025641024]
["2000-04-24",3.65,3.65,3.58,3.65,653120,7.0000000000000007E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,8.2872928176795039E-3,0.18122977346278318]
["2000-04-19",3.41,3.43,3.35,3.4,1394480,0.08,0.01,null,null,null,null,null,null,null,null,null,null,null,null,5.9171597633136145E-3,0.13712374581939787]
["2000-04-18",3.35,3.4,3.25,3.39,1239960,0.15,-0.04,null,null,null,null,null,null,null,null,null,null,null,null,-2.9411764705881728E-3,8.3067092651757268E-2]
["2000-04-17",3.23,3.4,3.21,3.21,3218780,0.19,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-5.3097345132743411E-2,2.8846153846153799E-2]
["2000-04-13",3.5,3.52,3.4,3.49,1642080,0.12,0.01,null,null,null,null,null,null,null,null,null,null,null,null,8.7227414330218148E-2,{"$f":"IF(A4250=\"\",\"\",(E4250-E4228)/E4228)","v":0.11146496815286627}]
["2000-04-11",3.68,3.74,3.45,3.45,3267460,0.28999999999999998,0.23,null,null,null,null,null,null,null,null,null,null,null,null,-2.8169014084506942E-2,0.11290322580645164]
["2000-04-10",3.65,3.79,3.65,3.74,3218240,0.14000000000000001,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,8.4057971014492763E-2,0.15432098765432098]
["2000-04-06",3.32,3.34,3.15,3.25,783340,0.19,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-7.4074074074074014E-2,-1.5151515151515098E-2]
["2000-04-05",3.3,3.37,3.22,3.3,767180,0.15,0,null,null,null,null,null,null,null,null,null,null,null,null,1.538461538461533E-2,-2.941176470588238E-2]
["2000-04-03",3.45,3.64,3.45,3.54,2424520,0.19,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,8.2568807339449546E-2,3.5087719298245647E-2]
["2000-03-31",3.31,3.49,3.3,3.4,1799400,0.19,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,-3.9548022598870095E-2,0]
["2000-03-29",3.6,3.6,3.49,3.5,642000,0.11,0.1,null,null,null,null,null,null,null,null,null,null,null,null,4.4776119402985044E-2,4.4776119402985044E-2]
["2000-03-28",3.5,3.58,3.35,3.56,3724700,0.23,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,1.7142857142857158E-2,3.7900874635568481E-2]
["2000-03-27",3.65,3.75,3.5,3.51,1695920,0.25,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.4044943820224793E-2,-6.4000000000000057E-2]
["2000-03-24",3.5,3.6,3.42,3.58,2322660,0.18,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,1.9943019943020026E-2,-3.5040431266846334E-2]
["2000-03-22",3.83,3.87,3.65,3.7,4435620,0.22,0.13,null,null,null,null,null,null,null,null,null,null,null,null,4.2253521126760667E-2,2.2099447513812175E-2]
["2000-03-21",3.48,3.59,3.42,3.59,2020120,0.17,-0.11,null,null,null,null,null,null,null,null,null,null,null,null,-2.9729729729729815E-2,-1.6438356164383577E-2]
["2000-03-15",2.95,3.12,2.91,3.08,4195940,0.21,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-7.2289156626505952E-2,-9.4117647058823486E-2]
["2000-03-14",3,3.18,2.89,2.89,5577720,0.28999999999999998,0.11,null,null,null,null,null,null,null,null,null,null,null,null,-6.1688311688311667E-2,-0.14749262536873156]
["2000-03-10",3.14,3.14,2.95,3.02,4895020,0.19,0.12,null,null,null,null,null,null,null,null,null,null,null,null,2.3728813559321979E-2,-0.13467048710601723]
["2000-03-09",3.08,3.14,2.96,3.1,3997240,0.18,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,2.6490066225165587E-2,-0.12676056338028163]
["2000-03-07",3.2,3.22,2.91,3.03,1850500,0.31,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-1.6233766233766319E-2,-0.18983957219251346]
["2000-03-06",3.55,3.6,3.12,3.16,7008740,0.48,0.39,null,null,null,null,null,null,null,null,null,null,null,null,4.2904290429043021E-2,-9.971509971509962E-2]
["2000-03-03",3.51,3.7,3.39,3.39,1562860,0.31,0.12,null,null,null,null,null,null,null,null,null,null,null,null,7.2784810126582264E-2,4.3076923076923117E-2]
["2000-03-02",4.05,4.0999999999999996,3.69,3.69,3354880,0.41,0.36,null,null,null,null,null,null,null,null,null,null,null,null,8.8495575221238881E-2,0.11818181818181822]
["2000-02-29",4.5999999999999996,4.6500000000000004,4.1500000000000004,4.1500000000000004,4990980,0.5,0.45,null,null,null,null,null,null,null,null,null,null,null,null,3.7500000000000089E-2,0.17231638418079104]
["2000-02-28",4.8499999999999996,5,4.4800000000000004,4.5,5049720,0.52,0.35,null,null,null,null,null,null,null,null,null,null,null,null,8.4337349397590272E-2,0.3235294117647059]
["2000-02-24",5.21,5.4,4.95,5.0999999999999996,2099280,0.45,0.11,null,null,null,null,null,null,null,null,null,null,null,null,8.5106382978723291E-2,0.45714285714285702]
["2000-02-23",5.39,5.55,4.95,5.22,11153840,0.6,0.17,null,null,null,null,null,null,null,null,null,null,null,null,2.3529411764705906E-2,0.46629213483146059]
["2000-02-21",4.62,4.79,4.2,4.79,10873640,0.59,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,-7.3500967117988369E-2,0.33798882681564246]
["2000-02-18",4.24,4.4400000000000004,4.2,4.4400000000000004,4109020,0.24,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-7.3068893528183645E-2,0.25070422535211284]
["2000-02-16",4.13,4.1500000000000004,3.81,3.81,10240180,0.34,0.32,null,null,null,null,null,null,null,null,null,null,null,null,-7.2992700729927071E-2,6.128133704735382E-2]
["2000-02-15",4.42,4.58,4.0999999999999996,4.1399999999999997,10076360,0.48,0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,8.6614173228346358E-2,0.24698795180722888]
["2000-02-14",4.95,5,4.38,4.45,3941640,0.62,0.5,null,null,null,null,null,null,null,null,null,null,null,null,7.4879227053140221E-2,0.44480519480519481]
["2000-02-11",5.25,5.25,4.76,4.76,2128380,0.49,0.49,null,null,null,null,null,null,null,null,null,null,null,null,6.9662921348314519E-2,0.64705882352941158]
["2000-02-09",5.1100000000000003,5.51,5.1100000000000003,5.2,3759960,0.4,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,9.7087378640776344E-3,0.72185430463576161]
["2000-02-08",5.24,5.33,5.08,5.0999999999999996,3453640,0.25,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.9230769230769332E-2,0.64516129032258052]
["2000-02-04",5.45,5.55,5.35,5.5,3119780,0.2,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,4.7619047619047616E-2,0.81518151815181528]
["2000-02-03",5.75,5.8,5.38,5.38,3507160,0.42,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-2.1818181818181837E-2,0.70253164556962011]
["2000-02-01",6.03,6.3,6,6.08,3114220,0.3,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.9316239316239392E-2,0.64769647696476973]
["2000-01-31",6.1,6.2,5.89,6.1,6171260,0.31,0,null,null,null,null,null,null,null,null,null,null,null,null,3.2894736842104563E-3,0.52499999999999991]
["2000-01-27",6.83,7,6.35,6.35,2257540,0.65,0.48,null,null,null,null,null,null,null,null,null,null,null,null,3.5889070146818886E-2,0.41111111111111104]
["2000-01-25",6.8,7.15,6.31,6.89,8081420,0.84,-0.09,null,null,null,null,null,null,null,null,null,null,null,null,8.503937007874017E-2,0.46595744680851053]
["2000-01-24",6.85,7.05,6.75,6.86,3390580,0.3,-0.01,null,null,null,null,null,null,null,null,null,null,null,null,-4.3541364296080347E-3,0.34509803921568644]
["2000-01-21",6.55,6.85,6.5,6.75,4091720,0.35,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.603498542274057E-2,0.29310344827586216]
["2000-01-19",7,7.05,6.6,6.63,1908140,0.45,0.37,null,null,null,null,null,null,null,null,null,null,null,null,1.2213740458015279E-2,0.38413361169102295]
["2000-01-18",7.07,7.18,6.77,7.1,2110860,0.41,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,7.0889894419306154E-2,0.59909909909909886]
["2000-01-14",6.35,6.75,6.35,6.75,10833460,0.4,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.5944055944055993E-2,0.77165354330708658]
["2000-01-13",6.1,6.35,6,6.25,2069420,0.35,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-7.407407407407407E-2,0.50966183574879242]
["2000-01-11",7.13,7.13,6.35,6.55,5641960,0.78,0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,8.6235489220563774E-2,{"$f":"IF(A4314=\"\",\"\",(E4314-E4292)/E4292)","v":0.37605042016806728}]
["2000-01-10",7,7.43,6.73,6.85,5620480,0.7,0.15,null,null,null,null,null,null,null,null,null,null,null,null,4.5801526717557224E-2,0.33009708737864063]
["2000-01-06",6.2,6.37,6.1,6.37,1171640,0.27,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,-7.4127906976744151E-2,0.24901960784313737]
["2000-01-05",6.2,6.45,5.89,5.9,2749640,0.56000000000000005,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-7.3783359497645168E-2,0.12380952380952388]
["2000-01-04",6.47,6.65,6,6.4,2077000,0.65,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,8.4745762711864403E-2,0.16363636363636369]
["2000-01-03",6,6.16,5.85,6.16,5929020,0.31,-0.16,null,null,null,null,null,null,null,null,null,null,null,null,-3.7500000000000033E-2,0.14498141263940525]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4357=\"\",\"\",(E4357-E4356)/E4356)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4378=\"\",\"\",(E4378-E4356)/E4356)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4421=\"\",\"\",(E4421-E4420)/E4420)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4485=\"\",\"\",(E4485-E4484)/E4484)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4549=\"\",\"\",(E4549-E4548)/E4548)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4570=\"\",\"\",(E4570-E4548)/E4548)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4613=\"\",\"\",(E4613-E4612)/E4612)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4634=\"\",\"\",(E4634-E4612)/E4612)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4698=\"\",\"\",(E4698-E4676)/E4676)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4762=\"\",\"\",(E4762-E4740)/E4740)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4805=\"\",\"\",(E4805-E4804)/E4804)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4826=\"\",\"\",(E4826-E4804)/E4804)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4869=\"\",\"\",(E4869-E4868)/E4868)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4890=\"\",\"\",(E4890-E4868)/E4868)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4933=\"\",\"\",(E4933-E4932)/E4932)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4954=\"\",\"\",(E4954-E4932)/E4932)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4997=\"\",\"\",(E4997-E4996)/E4996)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5018=\"\",\"\",(E5018-E4996)/E4996)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5061=\"\",\"\",(E5061-E5060)/E5060)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5082=\"\",\"\",(E5082-E5060)/E5060)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5125=\"\",\"\",(E5125-E5124)/E5124)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5146=\"\",\"\",(E5146-E5124)/E5124)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5189=\"\",\"\",(E5189-E5188)/E5188)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5210=\"\",\"\",(E5210-E5188)/E5188)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5253=\"\",\"\",(E5253-E5252)/E5252)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5274=\"\",\"\",(E5274-E5252)/E5252)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]

{"sheet":"Altman Z-score","index":11,"n_rows":31,"n_cols":16,"rows_kept":31,"cut":false,"hidden":false,"merged":[[12,12,12,14],[0,0,0,20]]}
["Altman Z-score is a measure of how close a firm is to bankruptcy"]
[]
[]
[]
[null,{"$f":"Analysis!C2","v":"2007-03-31"},{"$f":"Analysis!D2","v":"2008-03-31"},{"$f":"Analysis!E2","v":"2009-03-31"},{"$f":"Analysis!F2","v":"2010-03-31"},{"$f":"Analysis!G2","v":"2011-03-31"},{"$f":"Analysis!H2","v":"2012-03-31"},{"$f":"Analysis!I2","v":"2013-03-31"},{"$f":"Analysis!J2","v":"2014-03-31"},{"$f":"Analysis!K2","v":"2015-03-31"},{"$f":"Analysis!L2","v":"2016-03-31"},null,{"$f":"CONCATENATE(\"Analysis of screener.in data for \",'Data Sheet'!B1)","v":"Analysis of screener.in data for ASHOK LEYLAND LTD"}]
["Working Capital INR Mil",{"$f":"Analysis!C75","v":7464},{"$f":"Analysis!D75","v":3494.1000000000022},{"$f":"Analysis!E75","v":-5937.9000000000015},{"$f":"Analysis!F75","v":-5211.5999999999985},{"$f":"Analysis!G75","v":-9968.1000000000058},{"$f":"Analysis!H75","v":-9993.4000000000015},{"$f":"Analysis!I75","v":-7945.5},{"$f":"Analysis!J75","v":-6668.0999999999985},{"$f":"Analysis!K75","v":-5779.0999999999985},{"$f":"Analysis!L75","v":1040.8000000000102}]
["Asset Turnover (Average)",{"$f":"'Dupont ROE Analysis'!B12","v":1.5911008907544002},{"$f":"'Dupont ROE Analysis'!C12","v":1.3880068839410562},{"$f":"'Dupont ROE Analysis'!D12","v":0.75601990074905889},{"$f":"'Dupont ROE Analysis'!E12","v":0.77728269546035866},{"$f":"'Dupont ROE Analysis'!F12","v":1.0527807474038666},{"$f":"'Dupont ROE Analysis'!G12","v":1.0806153253528616},{"$f":"'Dupont ROE Analysis'!H12","v":0.94863066016977937},{"$f":"'Dupont ROE Analysis'!I12","v":0.79083159890030164},{"$f":"'Dupont ROE Analysis'!J12","v":1.0111755710620631},{"$f":"'Dupont ROE Analysis'!K12","v":1.4005735767735636}]
["Revenue INR Mil",{"$f":"Analysis!C69","v":71681.8},{"$f":"Analysis!D69","v":77425.8},{"$f":"Analysis!E69","v":59810.7},{"$f":"Analysis!F69","v":72447.100000000006},{"$f":"Analysis!G69","v":111771.1},{"$f":"Analysis!H69","v":129043.3},{"$f":"Analysis!I69","v":124812},{"$f":"Analysis!J69","v":103008.9},{"$f":"Analysis!K69","v":135621.79999999999},{"$f":"Analysis!L69","v":188215.80000000002}]
["Average total assests*",{"$f":"Analysis!C88","v":45051.7},{"$f":"Analysis!D88","v":55782},{"$f":"Analysis!E88","v":79112.600000000006},{"$f":"Analysis!F88","v":93205.6},{"$f":"Analysis!G88","v":106167.5},{"$f":"Analysis!H88","v":119416.5},{"$f":"Analysis!I88","v":131570.70000000001},{"$f":"Analysis!J88","v":130253.9},{"$f":"Analysis!K88","v":134122.9},{"$f":"Analysis!L88","v":134384.80000000002}]
["Total liabilities*",{"$f":"Analysis!C89","v":43727.8},{"$f":"Analysis!D89","v":54451.7},{"$f":"Analysis!E89","v":77782.3},{"$f":"Analysis!F89","v":91875.3},{"$f":"Analysis!G89","v":104837.2},{"$f":"Analysis!H89","v":116755.79999999999},{"$f":"Analysis!I89","v":128910},{"$f":"Analysis!J89","v":127593.19999999998},{"$f":"Analysis!K89","v":131277},{"$f":"Analysis!L89","v":131538.9}]
["Net Sales*",{"$f":"Analysis!C83","v":71681.8},{"$f":"Analysis!D83","v":77425.8},{"$f":"Analysis!E83","v":59810.7},{"$f":"Analysis!F83","v":72447.100000000006},{"$f":"Analysis!G83","v":111771.1},{"$f":"Analysis!H83","v":129043.3},{"$f":"Analysis!I83","v":124812},{"$f":"Analysis!J83","v":103008.9},{"$f":"Analysis!K83","v":135621.79999999999},{"$f":"Analysis!L83","v":188215.80000000002}]
["Shares outstanding Mil",{"$f":"Analysis!C23","v":2654.4133090000005},{"$f":"Analysis!D23","v":2660.8813090000003},{"$f":"Analysis!E23","v":2660.8813090000003},{"$f":"Analysis!F23","v":2660.8813090000003},{"$f":"Analysis!G23","v":2660.8813090000003},{"$f":"Analysis!H23","v":2660.8813090000003},{"$f":"Analysis!I23","v":2660.8813090000003},{"$f":"Analysis!J23","v":2660.8813090000003},{"$f":"Analysis!K23","v":2846.0813090000001},{"$f":"Analysis!L23","v":2846.0813090000001}]
["Avg of max and min share price",{"$f":"('Valuation-4'!L8+'Valuation-4'!M8)/2","v":20.74},{"$f":"('Valuation-4'!L9+'Valuation-4'!M9)/2","v":21.925000000000001},{"$f":"('Valuation-4'!L10+'Valuation-4'!M10)/2","v":14},{"$f":"('Valuation-4'!L11+'Valuation-4'!M11)/2","v":18.615000000000002},{"$f":"('Valuation-4'!L12+'Valuation-4'!M12)/2","v":31.7},{"$f":"('Valuation-4'!L13+'Valuation-4'!M13)/2","v":25.65},{"$f":"('Valuation-4'!L14+'Valuation-4'!M14)/2","v":26.4},{"$f":"('Valuation-4'!L15+'Valuation-4'!M15)/2","v":18.11},{"$f":"('Valuation-4'!L16+'Valuation-4'!M16)/2","v":48.625},{"$f":"('Valuation-4'!L17+'Valuation-4'!M17)/2","v":86.75},null,"Note stock price data is for",null,null,{"$f":"StockPriceData!H1","v":"Ashok Leyland"}]
["Market Cap*",{"$f":"B12*B13","v":55052.532028660004},{"$f":"C12*C13","v":58339.82269982501},37252.338326000005,49532.305567035015,84349.937495300008,68251.605575850001,70247.2665576,48188.560505990004,138390.70365012501,246897.55355575003]
["Operating Income INR Mil (EBIT)",{"$f":"'Dupont ROE Analysis'!B7","v":6722.3000000000102},{"$f":"'Dupont ROE Analysis'!C7","v":8069.6999999999971},{"$f":"'Dupont ROE Analysis'!D7","v":4477.4999999999927},{"$f":"'Dupont ROE Analysis'!E7","v":7443.1000000000058},{"$f":"'Dupont ROE Analysis'!F7","v":11896.400000000009},{"$f":"'Dupont ROE Analysis'!G7","v":10724.300000000003},{"$f":"'Dupont ROE Analysis'!H7","v":8112.5999999999913},{"$f":"'Dupont ROE Analysis'!I7","v":408},{"$f":"'Dupont ROE Analysis'!J7","v":7558.2999999999884},{"$f":"'Dupont ROE Analysis'!K7","v":13463}]
["Net Income INR Mil",{"$f":"Analysis!C24","v":4412.9000000000005},{"$f":"Analysis!D24","v":4693.1000000000004},{"$f":"Analysis!E24","v":1900},{"$f":"Analysis!F24","v":4236.7},{"$f":"Analysis!G24","v":6313},{"$f":"Analysis!H24","v":5659.8},{"$f":"Analysis!I24","v":4337.0999999999995},{"$f":"Analysis!J24","v":293.8},{"$f":"Analysis!K24","v":3348.1},{"$f":"Analysis!L24","v":7217.7999999999993}]
["Dividends INR per share",{"$f":"Analysis!C26","v":0.7481125841506997},{"$f":"Analysis!D26","v":0.75076629432628328},{"$f":"Analysis!E26","v":0.49994713988199158},{"$f":"Analysis!F26","v":0.74993950058972725},{"$f":"Analysis!G26","v":0.99993186129746292},{"$f":"Analysis!H26","v":0.99993186129746292},{"$f":"Analysis!I26","v":0.59995160047178175},{"$f":"Analysis!J26","v":0},{"$f":"Analysis!K26","v":0.44995200802957797},{"$f":"Analysis!L26","v":0.94993772365201257},null,"* Same units and denomination as Revenue"]
["Retained earnings",{"$f":"B16-(B17*B12)","v":2427.1000000000004},{"$f":"C16-(C17*C12)","v":2695.4},569.70000000000005,2241.1999999999998,3652.3,2999.1000000000004,2740.7,293.8,2067.5,4514.1999999999989,null,"retained earnings from the previous year are not taken into account"]
[]
["Working Capital/avg total assets",{"$f":"B6/B9","v":0.16567632298004295},{"$f":"C6/C9","v":6.2638485532967664E-2},-7.5056312142440032E-2,-5.591509523032949E-2,-9.389031483269368E-2,-8.3685252875440166E-2,-6.0389585219201534E-2,-5.1193092874762279E-2,-4.3088093084775222E-2,7.7449235330186899E-3]
["Retained earnings/avg total assets",{"$f":"B18/B9","v":5.38736607053674E-2},{"$f":"C18/C9","v":4.8320246674554521E-2},7.2011285180868792E-3,2.4045765490485548E-2,3.4401299832811358E-2,2.511461983896698E-2,2.0830625663616591E-2,2.2555946501409941E-3,1.5414966422587046E-2,3.3591596668670849E-2]
["EBIT/avg total assets",{"$f":"B15/B9","v":0.14921301526912437},{"$f":"C15/C9","v":0.14466494568140256},5.6596547199813843E-2,7.985678972078937E-2,0.11205312360185564,8.9805847600624725E-2,6.1659624825283976E-2,3.1323438300119998E-3,5.635353843377968E-2,0.10018246111167334]
["Market Cap/Total liabilities",{"$f":"B14/B10","v":1.2589824328838861},{"$f":"C14/C10","v":1.0714049827613281},0.47893078921554139,0.5391253750141225,0.80458022052572953,0.58456715277399507,0.54493263949732373,0.37767342229828871,1.0541884995096247,1.8769926885183776]
["Net Sales/avg total assets",{"$f":"B11/B9","v":1.5911008907544002},{"$f":"C11/C9","v":1.3880068839410562},0.75601990074905889,0.77728269546035866,1.0527807474038666,1.0806153253528616,0.94863066016977937,0.79083159890030164,1.0111755710620631,1.4005735767735636]
[]
["Altman Z-score (1968 formula)",{"$f":"(1.2*B20) + (1.4*B21) + (3.3*B22) + (0.6*B23) + (1*B24)","v":3.1131280134364081},{"$f":"(1.2*C20) + (1.4*C21) + (3.3*C22) + (0.6*C23) + (1*C24)","v":2.6510587223304189},1.150160985392163,1.3308512839577213,1.8407976295721313,1.6624530784233458,1.435762379457632,0.96949850797879711,1.7995305888892024,2.9136934551288736,null,">3  Safe from bankruptcy; Less than 3 but > 1.8 = Grey zone; Less than 1.8 = distress"]
[]
["Altman Z-score for emerging markets",{"$f":"3.25 + (6.56 *B20) + (3.26*B21) +(6.72*B22) +( 1.05*B23)","v":6.8371078297851753},5.9155561361337359,3.664312397173624,4.0643054414765549,4.3440339943089805,4.0001892081010375,3.908284110923526,3.3391329932519027,4.5031886026616146,6.0543837651312105,null,">2.6  Safe from bankruptcy; Less than 2.6 but > 1.1 = Grey zone; Less than 1.1 = distress"]
[]
["Altman Z-score for non-manufacturing industries",{"$f":" (6.56 *B20) + (3.26*B21) +(6.72*B22) +( 1.05*B23)","v":3.5871078297851757},{"$f":" (6.56 *C20) + (3.26*C21) +(6.72*C22) +( 1.05*C23)","v":2.665556136133735},0.41431239717362423,0.81430544147655459,1.0940339943089805,0.75018920810103784,0.65828411092352623,8.9132993251902937E-2,1.2531886026616137,2.8043837651312109,null,">2.6  Safe from bankruptcy; Less than 2.6 but > 1.1 = Grey zone; Less than 1.1 = distress"]
["(Banks, airlines etc)"]

{"sheet":"Dupont ROE Analysis","index":12,"n_rows":16,"n_cols":12,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
[null,{"$f":"L1+1","v":11},1,{"$f":"C1+1","v":2},{"$f":"D1+1","v":3},4,5,6,7,8,9,10]
["Dupont 5-step ROE Analysis with ",{"$f":"CONCATENATE(\"Analysis of screener.in data for \",'Data Sheet'!B1)","v":"Analysis of screener.in data for ASHOK LEYLAND LTD"}]
["Inputs",{"$f":"Analysis!C2","v":"2007-03-31"},{"$f":"Analysis!D2","v":"2008-03-31"},{"$f":"Analysis!E2","v":"2009-03-31"},{"$f":"Analysis!F2","v":"2010-03-31"},{"$f":"Analysis!G2","v":"2011-03-31"},{"$f":"Analysis!H2","v":"2012-03-31"},{"$f":"Analysis!I2","v":"2013-03-31"},{"$f":"Analysis!J2","v":"2014-03-31"},{"$f":"Analysis!K2","v":"2015-03-31"},{"$f":"Analysis!L2","v":"2016-03-31"}]
["Net Income INR Mil",{"$f":"Analysis!C24","v":4412.9000000000005},{"$f":"Analysis!D24","v":4693.1000000000004},{"$f":"Analysis!E24","v":1900},{"$f":"Analysis!F24","v":4236.7},{"$f":"Analysis!G24","v":6313},{"$f":"Analysis!H24","v":5659.8},{"$f":"Analysis!I24","v":4337.0999999999995},{"$f":"Analysis!J24","v":293.8},{"$f":"Analysis!K24","v":3348.1},{"$f":"Analysis!L24","v":7217.7999999999993}]
["Tax Rate %",{"$f":"Analysis!C3","v":0.27000380473441299},{"$f":"Analysis!D3","v":0.26457729373971639},{"$f":"Analysis!E3","v":8.8510434156872153E-2},{"$f":"Analysis!F3","v":0.22229564770453586},{"$f":"Analysis!G3","v":0.21264654527313545},{"$f":"Analysis!H3","v":0.17971535406823386},{"$f":"Analysis!I3","v":7.8604661043954888E-2},{"$f":"Analysis!J3","v":1.3220784915588686},{"$f":"Analysis!K3","v":0.24285940432845612},{"$f":"Analysis!L3","v":0.382680465275402}]
["Pre-tax income (EBT) INR Mil",{"$f":"Analysis!C84","v":6045.1},{"$f":"Analysis!D84","v":6381.5},{"$f":"Analysis!E84","v":2084.5},{"$f":"Analysis!F84","v":5447.7},{"$f":"Analysis!G84","v":8018},{"$f":"Analysis!H84","v":6899.8},{"$f":"Analysis!I84","v":4707.0999999999995},{"$f":"Analysis!J84","v":-912.2},{"$f":"Analysis!K84","v":4421.8999999999996},{"$f":"Analysis!L84","v":11692}]
["Operating Income INR Mil (EBIT)",{"$f":"IF(Analysis!C80=\"\",NA(),Analysis!C80)","v":6722.3000000000102},{"$f":"IF(Analysis!D80=\"\",NA(),Analysis!D80)","v":8069.6999999999971},{"$f":"IF(Analysis!E80=\"\",NA(),Analysis!E80)","v":4477.4999999999927},{"$f":"IF(Analysis!F80=\"\",NA(),Analysis!F80)","v":7443.1000000000058},{"$f":"IF(Analysis!G80=\"\",NA(),Analysis!G80)","v":11896.400000000009},{"$f":"IF(Analysis!H80=\"\",NA(),Analysis!H80)","v":10724.300000000003},{"$f":"IF(Analysis!I80=\"\",NA(),Analysis!I80)","v":8112.5999999999913},{"$f":"IF(Analysis!J80=\"\",NA(),Analysis!J80)","v":408},{"$f":"IF(Analysis!K80=\"\",NA(),Analysis!K80)","v":7558.2999999999884},{"$f":"IF(Analysis!L80=\"\",NA(),Analysis!L80)","v":13463}]
[]
["Tax burden",{"$f":"B4/B6","v":0.72999619526558701},0.73542270626028372,0.9114895658431279,0.77770435229546409,0.78735345472686458,0.82028464593176609,0.92139533895604508,-0.32207849155886864,0.75716321038467627,0.61732808758125213]
["Interest burden",{"$f":"B6/B7","v":0.89926066971125818},0.79079767525434674,0.46554997208263615,0.73191277827786749,0.67398540735012225,0.6433799875050118,0.58022089095974216,-2.2357843137254902,0.58503896378815423,0.8684542821065141]
["Operating Margin",{"$f":"IF(Analysis!C81=\"\",NA(),Analysis!C81)","v":9.3779732093781265E-2},{"$f":"IF(Analysis!D81=\"\",NA(),Analysis!D81)","v":0.10422494827305623},{"$f":"IF(Analysis!E81=\"\",NA(),Analysis!E81)","v":7.4861187045127259E-2},{"$f":"IF(Analysis!F81=\"\",NA(),Analysis!F81)","v":0.10273841188950289},{"$f":"IF(Analysis!G81=\"\",NA(),Analysis!G81)","v":0.10643538445984703},{"$f":"IF(Analysis!H81=\"\",NA(),Analysis!H81)","v":8.3106213185806646E-2},{"$f":"IF(Analysis!I81=\"\",NA(),Analysis!I81)","v":6.4998557830977716E-2},{"$f":"IF(Analysis!J81=\"\",NA(),Analysis!J81)","v":3.9608228026898652E-3},{"$f":"IF(Analysis!K81=\"\",NA(),Analysis!K81)","v":5.5730715858364872E-2},{"$f":"IF(Analysis!L81=\"\",NA(),Analysis!L81)","v":7.1529595283711569E-2}]
["Asset Turnover (Average)",{"$f":"Analysis!C69/Analysis!C88","v":1.5911008907544002},{"$f":"Analysis!D69/Analysis!D88","v":1.3880068839410562},{"$f":"Analysis!E69/Analysis!E88","v":0.75601990074905889},{"$f":"Analysis!F69/Analysis!F88","v":0.77728269546035866},{"$f":"Analysis!G69/Analysis!G88","v":1.0527807474038666},{"$f":"Analysis!H69/Analysis!H88","v":1.0806153253528616},{"$f":"Analysis!I69/Analysis!I88","v":0.94863066016977937},{"$f":"Analysis!J69/Analysis!J88","v":0.79083159890030164},{"$f":"Analysis!K69/Analysis!K88","v":1.0111755710620631},{"$f":"Analysis!L69/Analysis!L88","v":1.4005735767735636}]
["Financial Leverage",{"$f":"Analysis!C88/(Analysis!C74+Analysis!C95)","v":2.4070965260042101},{"$f":"Analysis!D88/(Analysis!D74+Analysis!D95)","v":2.6230602840214425},{"$f":"Analysis!E88/(Analysis!E74+Analysis!E95)","v":3.7511189925274064},{"$f":"Analysis!F88/(Analysis!F74+Analysis!F95)","v":3.9906832564074022},{"$f":"Analysis!G88/(Analysis!G74+Analysis!G95)","v":3.9962471957480767},{"$f":"Analysis!H88/(Analysis!H74+Analysis!H95)","v":4.1192733971031092},{"$f":"Analysis!I88/(Analysis!I74+Analysis!I95)","v":4.165659846887408},{"$f":"Analysis!J88/(Analysis!J74+Analysis!J95)","v":3.9784817163312929},{"$f":"Analysis!K88/(Analysis!K74+Analysis!K95)","v":3.2737735208902361},{"$f":"Analysis!L88/(Analysis!L74+Analysis!L95)","v":2.9914276110615212}]
[]
[{"$f":"CONCATENATE(Analysis!A11,\" (as per Screener.in)\")","v":"Return on Equity % (as per Screener.in)"},{"$f":"Analysis!C11","v":0.23577969887049724},{"$f":"Analysis!D11","v":0.22068560142951191},{"$f":"Analysis!E11","v":9.0088381443690024E-2},{"$f":"Analysis!F11","v":0.18139819659356562},{"$f":"Analysis!G11","v":0.23762741466793141},{"$f":"Analysis!H11","v":0.1952348592776055},{"$f":"Analysis!I11","v":0.13731692027127143},{"$f":"Analysis!J11","v":8.973842075040624E-3},{"$f":"Analysis!K11","v":8.1722965468928863E-2},{"$f":"Analysis!L11","v":0.16066940763479085}]
["Calculated Return on Equity",{"$f":"IF(ISERROR((B4/B6)*(B6/B7)*B11*B12*B13),NA(),(B4/B6)*(B6/B7)*B11*B12*B13)","v":0.23577969887049721},{"$f":"IF(ISERROR((C4/C6)*(C6/C7)*C11*C12*C13),NA(),(C4/C6)*(C6/C7)*C11*C12*C13)","v":0.22068560142951188},9.0088381443690038E-2,0.1813981965935656,0.23762741466793147,0.19523485927760548,0.1373169202712714,8.973842075040624E-3,8.1722965468928849E-2,0.1606694076347909]

{"sheet":"Piotroski Score","index":13,"n_rows":19,"n_cols":21,"rows_kept":19,"cut":false,"hidden":false,"merged":[]}
[null,2,null,{"$f":"B1+1","v":3},null,{"$f":"D1+1","v":4},null,{"$f":"F1+1","v":5},null,{"$f":"H1+1","v":6},null,{"$f":"J1+1","v":7},null,{"$f":"L1+1","v":8},null,{"$f":"N1+1","v":9},null,{"$f":"P1+1","v":10},null,{"$f":"R1+1","v":11}]
["Data as on March of year",{"$f":"YEAR(Analysis!C2)","v":2007},null,{"$f":"YEAR(Analysis!D2)","v":2008},null,{"$f":"YEAR(Analysis!E2)","v":2009},null,{"$f":"YEAR(Analysis!F2)","v":2010},null,{"$f":"YEAR(Analysis!G2)","v":2011},null,{"$f":"YEAR(Analysis!H2)","v":2012},null,{"$f":"YEAR(Analysis!I2)","v":2013},null,{"$f":"YEAR(Analysis!J2)","v":2014},null,{"$f":"YEAR(Analysis!K2)","v":2015},null,{"$f":"YEAR(Analysis!L2)","v":2016}]
[{"$f":"Analysis!A24","v":"Net Income INR Mil"},{"$f":"Analysis!C24","v":4412.9000000000005},null,{"$f":"Analysis!D24","v":4693.1000000000004},null,{"$f":"Analysis!E24","v":1900},null,{"$f":"Analysis!F24","v":4236.7},null,{"$f":"Analysis!G24","v":6313},null,{"$f":"Analysis!H24","v":5659.8},null,{"$f":"Analysis!I24","v":4337.0999999999995},null,{"$f":"Analysis!J24","v":293.8},null,{"$f":"Analysis!K24","v":3348.1},null,{"$f":"Analysis!L24","v":7217.7999999999993}]
[{"$f":"CONCATENATE(\"Total assets \",RIGHT(Analysis!A24,7))","v":"Total assets INR Mil"},{"$f":"Analysis!C88","v":45051.7},null,{"$f":"Analysis!D88","v":55782},null,{"$f":"Analysis!E88","v":79112.600000000006},null,{"$f":"Analysis!F88","v":93205.6},null,{"$f":"Analysis!G88","v":106167.5},null,{"$f":"Analysis!H88","v":119416.5},null,{"$f":"Analysis!I88","v":131570.70000000001},null,{"$f":"Analysis!J88","v":130253.9},null,{"$f":"Analysis!K88","v":134122.9},null,{"$f":"Analysis!L88","v":134384.80000000002}]
["Return on assets",{"$f":"IF(ISERROR(B3/B4),\"\",B3/B4)","v":9.7951908585025671E-2},{"$f":"IF(ISERROR(IF(B5>0,1,0)),\"\",IF(B5>0,1,0))","v":1},{"$f":"IF(ISERROR(D3/D4),\"\",D3/D4)","v":8.4132874403929594E-2},{"$f":"IF(ISERROR(IF(D5>0,1,0)),\"\",IF(D5>0,1,0))","v":1},{"$f":"IF(ISERROR(F3/F4),\"\",F3/F4)","v":2.4016401938502841E-2},{"$f":"IF(ISERROR(IF(F5>0,1,0)),\"\",IF(F5>0,1,0))","v":1},{"$f":"IF(ISERROR(H3/H4),\"\",H3/H4)","v":4.5455423279287935E-2},{"$f":"IF(ISERROR(IF(H5>0,1,0)),\"\",IF(H5>0,1,0))","v":1},{"$f":"IF(ISERROR(J3/J4),\"\",J3/J4)","v":5.9462641580521343E-2},{"$f":"IF(ISERROR(IF(J5>0,1,0)),\"\",IF(J5>0,1,0))","v":1},{"$f":"IF(ISERROR(L3/L4),\"\",L3/L4)","v":4.7395460426322998E-2},{"$f":"IF(ISERROR(IF(L5>0,1,0)),\"\",IF(L5>0,1,0))","v":1},{"$f":"IF(ISERROR(N3/N4),\"\",N3/N4)","v":3.2964026185161276E-2},{"$f":"IF(ISERROR(IF(N5>0,1,0)),\"\",IF(N5>0,1,0))","v":1},{"$f":"IF(ISERROR(P3/P4),\"\",P3/P4)","v":2.2555946501409941E-3},{"$f":"IF(ISERROR(IF(P5>0,1,0)),\"\",IF(P5>0,1,0))","v":1},{"$f":"IF(ISERROR(R3/R4),\"\",R3/R4)","v":2.4962925794178324E-2},{"$f":"IF(ISERROR(IF(R5>0,1,0)),\"\",IF(R5>0,1,0))","v":1},{"$f":"IF(ISERROR(T3/T4),\"\",T3/T4)","v":5.3709943386454406E-2},{"$f":"IF(ISERROR(IF(T5>0,1,0)),\"\",IF(T5>0,1,0))","v":1}]
[null,null,{"$f":"IF(ISERROR(IF(B5>#REF!,1,0)),\"\",IF(B5>#REF!,1,0))","v":""},null,{"$f":"IF(ISERROR(IF(D5>B5,1,0)),\"\",IF(D5>B5,1,0))","v":0},null,{"$f":"IF(ISERROR(IF(F5>D5,1,0)),\"\",IF(F5>D5,1,0))","v":0},null,{"$f":"IF(ISERROR(IF(H5>F5,1,0)),\"\",IF(H5>F5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(J5>H5,1,0)),\"\",IF(J5>H5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(L5>J5,1,0)),\"\",IF(L5>J5,1,0))","v":0},null,{"$f":"IF(ISERROR(IF(N5>L5,1,0)),\"\",IF(N5>L5,1,0))","v":0},null,{"$f":"IF(ISERROR(IF(P5>N5,1,0)),\"\",IF(P5>N5,1,0))","v":0},null,{"$f":"IF(ISERROR(IF(R5>P5,1,0)),\"\",IF(R5>P5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(T5>R5,1,0)),\"\",IF(T5>R5,1,0))","v":1}]
["Operating Cash Flow INR Mil",{"$f":"Analysis!C112","v":4999.5},null,{"$f":"Analysis!D112","v":10656.900000000001},null,{"$f":"Analysis!E112","v":-5255.8},null,{"$f":"Analysis!F112","v":10900.599999999999},null,{"$f":"Analysis!G112","v":5913.8},null,{"$f":"Analysis!H112","v":11473.099999999999},null,{"$f":"Analysis!I112","v":7283},null,{"$f":"Analysis!J112","v":5564.2999999999993},null,{"$f":"Analysis!K112","v":17767},null,{"$f":"Analysis!L112","v":16756.099999999999}]
["Operating Cash Flow/ Total Assets*",{"$f":"IF(ISERROR(B7/B4),\"\",B7/B4)","v":0.11097250492212281},{"$f":"IF(ISERROR(IF(B8>0,1,0)),\"\",IF(B8>0,1,0))","v":1},{"$f":"IF(ISERROR(F7/D4),\"\",F7/D4)","v":-9.4220357821519496E-2},{"$f":"IF(ISERROR(IF(D8>0,1,0)),\"\",IF(D8>0,1,0))","v":0},{"$f":"IF(ISERROR(J7/F4),\"\",J7/F4)","v":7.4751683044167419E-2},{"$f":"IF(ISERROR(IF(F8>0,1,0)),\"\",IF(F8>0,1,0))","v":1},{"$f":"IF(ISERROR(N7/H4),\"\",N7/H4)","v":7.8139081771910701E-2},{"$f":"IF(ISERROR(IF(H8>0,1,0)),\"\",IF(H8>0,1,0))","v":1},{"$f":"IF(ISERROR(R7/J4),\"\",R7/J4)","v":0.16734876492335224},{"$f":"IF(ISERROR(IF(J8>0,1,0)),\"\",IF(J8>0,1,0))","v":1},{"$f":"IF(ISERROR(#REF!/L4),\"\",#REF!/L4)","v":""},{"$f":"IF(ISERROR(IF(L8>0,1,0)),\"\",IF(L8>0,1,0))","v":1},{"$f":"IF(ISERROR(#REF!/N4),\"\",#REF!/N4)","v":""},{"$f":"IF(ISERROR(IF(N8>0,1,0)),\"\",IF(N8>0,1,0))","v":1},{"$f":"IF(ISERROR(#REF!/P4),\"\",#REF!/P4)","v":""},{"$f":"IF(ISERROR(IF(P8>0,1,0)),\"\",IF(P8>0,1,0))","v":1},{"$f":"IF(ISERROR(#REF!/R4),\"\",#REF!/R4)","v":""},{"$f":"IF(ISERROR(IF(R8>0,1,0)),\"\",IF(R8>0,1,0))","v":1},{"$f":"IF(ISERROR(#REF!/T4),\"\",#REF!/T4)","v":""},{"$f":"IF(ISERROR(IF(T8>0,1,0)),\"\",IF(T8>0,1,0))","v":1}]
["* Cash flow return on assests",null,{"$f":"IF(ISERROR(IF(B8>B5,1,0)),\"\",IF(B8>B5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(D8>D5,1,0)),\"\",IF(D8>D5,1,0))","v":0},null,{"$f":"IF(ISERROR(IF(F8>F5,1,0)),\"\",IF(F8>F5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(H8>H5,1,0)),\"\",IF(H8>H5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(J8>J5,1,0)),\"\",IF(J8>J5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(L8>L5,1,0)),\"\",IF(L8>L5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(N8>N5,1,0)),\"\",IF(N8>N5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(P8>P5,1,0)),\"\",IF(P8>P5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(R8>R5,1,0)),\"\",IF(R8>R5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(T8>T5,1,0)),\"\",IF(T8>T5,1,0))","v":1}]
[{"$f":"Analysis!A93","v":"Long-Term Debt (total liability - current liability)"},{"$f":"Analysis!C93","v":23796.300000000003},null,{"$f":"Analysis!D93","v":28810.699999999997},null,{"$f":"Analysis!E93","v":39341.5},null,{"$f":"Analysis!F93","v":44829.9},null,{"$f":"Analysis!G93","v":50919.199999999997},null,{"$f":"Analysis!H93","v":57307.899999999987},null,{"$f":"Analysis!I93","v":72478.2},null,{"$f":"Analysis!J93","v":76982.099999999977},null,{"$f":"Analysis!K93","v":71620.2},null,{"$f":"Analysis!L93","v":68667}]
["Long-term Debt/ Total Assets",{"$f":"B10/B4","v":0.52819982375803809},{"$f":"IF(ISERROR(IF(B11<#REF!,1,0)),\"\",IF(B11<#REF!,1,0))","v":""},{"$f":"D10/D4","v":0.51648739736832661},{"$f":"IF(ISERROR(IF(D11<B11,1,0)),\"\",IF(D11<B11,1,0))","v":1},0.49728488255979447,{"$f":"IF(ISERROR(IF(F11<D11,1,0)),\"\",IF(F11<D11,1,0))","v":1},0.4809786107272524,{"$f":"IF(ISERROR(IF(H11<F11,1,0)),\"\",IF(H11<F11,1,0))","v":1},0.47961193397226076,{"$f":"IF(ISERROR(IF(J11<H11,1,0)),\"\",IF(J11<H11,1,0))","v":1},0.47989934389301298,{"$f":"IF(ISERROR(IF(L11<J11,1,0)),\"\",IF(L11<J11,1,0))","v":0},0.55086884845942141,{"$f":"IF(ISERROR(IF(N11<L11,1,0)),\"\",IF(N11<L11,1,0))","v":0},0.59101570087344779,{"$f":"IF(ISERROR(IF(P11<N11,1,0)),\"\",IF(P11<N11,1,0))","v":0},0.53398934857507552,{"$f":"IF(ISERROR(IF(R11<P11,1,0)),\"\",IF(R11<P11,1,0))","v":1},0.51097296718081209,{"$f":"IF(ISERROR(IF(T11<R11,1,0)),\"\",IF(T11<R11,1,0))","v":1}]
["Current Ratio",{"$f":"Analysis!C102/Analysis!C97","v":1.3744826029149839},{"$f":"IF(ISERROR(IF(B12>#REF!,1,0)),\"\",IF(B12>#REF!,1,0))","v":""},{"$f":"Analysis!D102/Analysis!D97","v":1.1362700362700364},{"$f":"IF(ISERROR(IF(D12>B12,1,0)),\"\",IF(D12>B12,1,0))","v":0},{"$f":"Analysis!E102/Analysis!E97","v":0.84553131048261221},{"$f":"IF(ISERROR(IF(F12>D12,1,0)),\"\",IF(F12>D12,1,0))","v":0},{"$f":"Analysis!F102/Analysis!F97","v":0.88922190054713113},{"$f":"IF(ISERROR(IF(H12>F12,1,0)),\"\",IF(H12>F12,1,0))","v":1},{"$f":"Analysis!G102/Analysis!G97","v":0.81512481916985036},{"$f":"IF(ISERROR(IF(J12>H12,1,0)),\"\",IF(J12>H12,1,0))","v":0},{"$f":"Analysis!H102/Analysis!H97","v":0.83189650096975665},{"$f":"IF(ISERROR(IF(L12>J12,1,0)),\"\",IF(L12>J12,1,0))","v":1},{"$f":"Analysis!I102/Analysis!I97","v":0.85920172668601746},{"$f":"IF(ISERROR(IF(N12>L12,1,0)),\"\",IF(N12>L12,1,0))","v":1},{"$f":"Analysis!J102/Analysis!J97","v":0.86824826964835777},{"$f":"IF(ISERROR(IF(P12>N12,1,0)),\"\",IF(P12>N12,1,0))","v":1},{"$f":"Analysis!K102/Analysis!K97","v":0.90312755628863772},{"$f":"IF(ISERROR(IF(R12>P12,1,0)),\"\",IF(R12>P12,1,0))","v":1},{"$f":"Analysis!L102/Analysis!L97","v":1.0165542953211213},{"$f":"IF(ISERROR(IF(T12>R12,1,0)),\"\",IF(T12>R12,1,0))","v":1}]
[{"$f":"Analysis!A4","v":"Gross Margin %"},{"$f":"Analysis!C4","v":0.1475353576500591},{"$f":"IF(ISERROR(IF(B13>#REF!,1,0)),\"\",IF(B13>#REF!,1,0))","v":""},{"$f":"Analysis!D4","v":0.14296784792666004},{"$f":"IF(ISERROR(IF(D13>B13,1,0)),\"\",IF(D13>B13,1,0))","v":0},{"$f":"Analysis!E4","v":0.134591302225187},{"$f":"IF(ISERROR(IF(F13>D13,1,0)),\"\",IF(F13>D13,1,0))","v":0},{"$f":"Analysis!F4","v":0.13515240775683235},{"$f":"IF(ISERROR(IF(H13>F13,1,0)),\"\",IF(H13>F13,1,0))","v":1},{"$f":"Analysis!G4","v":0.1460305928813441},{"$f":"IF(ISERROR(IF(J13>H13,1,0)),\"\",IF(J13>H13,1,0))","v":1},{"$f":"Analysis!H4","v":0.15194589722984447},{"$f":"IF(ISERROR(IF(L13>J13,1,0)),\"\",IF(L13>J13,1,0))","v":1},{"$f":"Analysis!I4","v":0.17980883248405594},{"$f":"IF(ISERROR(IF(N13>L13,1,0)),\"\",IF(N13>L13,1,0))","v":1},{"$f":"Analysis!J4","v":0.17815839213893164},{"$f":"IF(ISERROR(IF(P13>N13,1,0)),\"\",IF(P13>N13,1,0))","v":0},{"$f":"Analysis!K4","v":0.15361247233114439},{"$f":"IF(ISERROR(IF(R13>P13,1,0)),\"\",IF(R13>P13,1,0))","v":0},{"$f":"Analysis!L4","v":0.17426698502463669},{"$f":"IF(ISERROR(IF(T13>R13,1,0)),\"\",IF(T13>R13,1,0))","v":1}]
["Shares outstanding Mil",{"$f":"Analysis!C23","v":2654.4133090000005},{"$f":"IF(ISERROR(IF(B14-#REF!>0,0,1)),\"\",IF(B14-#REF!>0,0,1))","v":""},{"$f":"Analysis!D23","v":2660.8813090000003},{"$f":"IF(ISERROR(IF(D14-B14>0,0,1)),\"\",IF(D14-B14>0,0,1))","v":0},{"$f":"Analysis!E23","v":2660.8813090000003},{"$f":"IF(ISERROR(IF(F14-D14>0,0,1)),\"\",IF(F14-D14>0,0,1))","v":1},{"$f":"Analysis!F23","v":2660.8813090000003},{"$f":"IF(ISERROR(IF(H14-F14>0,0,1)),\"\",IF(H14-F14>0,0,1))","v":1},{"$f":"Analysis!G23","v":2660.8813090000003},{"$f":"IF(ISERROR(IF(J14-H14>0,0,1)),\"\",IF(J14-H14>0,0,1))","v":1},{"$f":"Analysis!H23","v":2660.8813090000003},{"$f":"IF(ISERROR(IF(L14-J14>0,0,1)),\"\",IF(L14-J14>0,0,1))","v":1},{"$f":"Analysis!I23","v":2660.8813090000003},{"$f":"IF(ISERROR(IF(N14-L14>0,0,1)),\"\",IF(N14-L14>0,0,1))","v":1},{"$f":"Analysis!J23","v":2660.8813090000003},{"$f":"IF(ISERROR(IF(P14-N14>0,0,1)),\"\",IF(P14-N14>0,0,1))","v":1},{"$f":"Analysis!K23","v":2846.0813090000001},{"$f":"IF(ISERROR(IF(R14-P14>0,0,1)),\"\",IF(R14-P14>0,0,1))","v":0},{"$f":"Analysis!L23","v":2846.0813090000001},{"$f":"IF(ISERROR(IF(T14-R14>0,0,1)),\"\",IF(T14-R14>0,0,1))","v":1}]
["Asset Turnover",{"$f":"Analysis!C69/Analysis!C88","v":1.5911008907544002},{"$f":"IF(ISERROR(IF(B15>#REF!,1,0)),\"\",IF(B15>#REF!,1,0))","v":""},{"$f":"Analysis!D69/Analysis!D88","v":1.3880068839410562},{"$f":"IF(ISERROR(IF(D15>B15,1,0)),\"\",IF(D15>B15,1,0))","v":0},{"$f":"Analysis!E69/Analysis!E88","v":0.75601990074905889},{"$f":"IF(ISERROR(IF(F15>D15,1,0)),\"\",IF(F15>D15,1,0))","v":0},{"$f":"Analysis!F69/Analysis!F88","v":0.77728269546035866},{"$f":"IF(ISERROR(IF(H15>F15,1,0)),\"\",IF(H15>F15,1,0))","v":1},{"$f":"Analysis!G69/Analysis!G88","v":1.0527807474038666},{"$f":"IF(ISERROR(IF(J15>H15,1,0)),\"\",IF(J15>H15,1,0))","v":1},{"$f":"Analysis!H69/Analysis!H88","v":1.0806153253528616},{"$f":"IF(ISERROR(IF(L15>J15,1,0)),\"\",IF(L15>J15,1,0))","v":1},{"$f":"Analysis!I69/Analysis!I88","v":0.94863066016977937},{"$f":"IF(ISERROR(IF(N15>L15,1,0)),\"\",IF(N15>L15,1,0))","v":0},{"$f":"Analysis!J69/Analysis!J88","v":0.79083159890030164},{"$f":"IF(ISERROR(IF(P15>N15,1,0)),\"\",IF(P15>N15,1,0))","v":0},{"$f":"Analysis!K69/Analysis!K88","v":1.0111755710620631},{"$f":"IF(ISERROR(IF(R15>P15,1,0)),\"\",IF(R15>P15,1,0))","v":1},{"$f":"Analysis!L69/Analysis!L88","v":1.4005735767735636},{"$f":"IF(ISERROR(IF(T15>R15,1,0)),\"\",IF(T15>R15,1,0))","v":1}]
[]
[]
[{"$f":"CONCATENATE(\"Piotroski Score for \",'Data Sheet'!B1)","v":"Piotroski Score for ASHOK LEYLAND LTD"},null,null,{"$f":"CONCATENATE(SUM(E5:E15),\"/\",COUNT(E5:E15))","v":"2/9"},null,{"$f":"CONCATENATE(SUM(G5:G15),\"/\",COUNT(G5:G15))","v":"5/9"},null,{"$f":"CONCATENATE(SUM(I5:I15),\"/\",COUNT(I5:I15))","v":"9/9"},null,{"$f":"CONCATENATE(SUM(K5:K15),\"/\",COUNT(K5:K15))","v":"8/9"},null,{"$f":"CONCATENATE(SUM(M5:M15),\"/\",COUNT(M5:M15))","v":"7/9"},null,{"$f":"CONCATENATE(SUM(O5:O15),\"/\",COUNT(O5:O15))","v":"6/9"},null,{"$f":"CONCATENATE(SUM(Q5:Q15),\"/\",COUNT(Q5:Q15))","v":"5/9"},null,{"$f":"CONCATENATE(SUM(S5:S15),\"/\",COUNT(S5:S15))","v":"7/9"},null,{"$f":"CONCATENATE(SUM(U5:U15),\"/\",COUNT(U5:U15))","v":"9/9"}]
[null,{"$f":"SUM(C5:C15)/COUNT(C5:C15)","v":1},null,{"$f":"SUM(E5:E15)/COUNT(E5:E15)","v":0.22222222222222221},null,{"$f":"SUM(G5:G15)/COUNT(G5:G15)","v":0.55555555555555558},null,{"$f":"SUM(I5:I15)/COUNT(I5:I15)","v":1},null,{"$f":"SUM(K5:K15)/COUNT(K5:K15)","v":0.88888888888888884},null,{"$f":"SUM(M5:M15)/COUNT(M5:M15)","v":0.77777777777777779},null,{"$f":"SUM(O5:O15)/COUNT(O5:O15)","v":0.66666666666666663},null,{"$f":"SUM(Q5:Q15)/COUNT(Q5:Q15)","v":0.55555555555555558},null,{"$f":"SUM(S5:S15)/COUNT(S5:S15)","v":0.77777777777777779},null,{"$f":"SUM(U5:U15)/COUNT(U5:U15)","v":1}]

{"sheet":"Graham Valuation","index":14,"n_rows":60,"n_cols":42,"rows_kept":60,"cut":false,"hidden":false,"merged":[[2,0,2,14],[26,0,26,14]]}
[null,"In this sheet you can value the stock using the Graham number and Graham formula (scroll down)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"B13","v":86.55},null,null,null,{"$f":"MoneyControl!A5","v":"Ashok Leyland"}]
[]
["Graham Number"]
[null,"The Graham number or Benjamin Graham number is a figure used in securities investing that measures a stock's so-called fair value"]
[null,"Source","https://en.wikipedia.org/wiki/Graham_number"]
[]
["Data derived from",{"$f":"Analysis!A2","v":"Analysis of screener.in data for ASHOK LEYLAND LTD"}]
["Data as on March of year",{"$f":"YEAR(Analysis!C2)","v":2007},{"$f":"YEAR(Analysis!D2)","v":2008},{"$f":"YEAR(Analysis!E2)","v":2009},{"$f":"YEAR(Analysis!F2)","v":2010},{"$f":"YEAR(Analysis!G2)","v":2011},{"$f":"YEAR(Analysis!H2)","v":2012},{"$f":"YEAR(Analysis!I2)","v":2013},{"$f":"YEAR(Analysis!J2)","v":2014},{"$f":"YEAR(Analysis!K2)","v":2015},{"$f":"YEAR(Analysis!L2)","v":2016},null,"10Y Average","Last 5Y average","Last 3Y average"]
["Diluted Earnings Per Share*",{"$f":"Analysis!C32","v":1.6624765951246969},{"$f":"Analysis!D32","v":1.7637389477412424},{"$f":"Analysis!E32","v":0.714049136116503},{"$f":"Analysis!F32","v":1.5922168289393623},{"$f":"Analysis!G32","v":2.3725222085807807},{"$f":"Analysis!H32","v":2.1270396318906233},{"$f":"Analysis!I32","v":1.6299486885530974},{"$f":"Analysis!J32","v":0.11041454536369927},{"$f":"Analysis!K32","v":1.1763894409525457},{"$f":"Analysis!L32","v":2.5360484175822959},{"$f":"IF(Analysis!B32=\"\",\"\",Analysis!B32)","v":""},{"$f":"IF(COUNT(B9:K9)=10,SUM(B9:K9)/10,0)","v":1.568484444084485},{"$f":"IF(COUNT(G9:K9)=5,AVERAGE(G9:K9),0)","v":1.5159681448684523},{"$f":"IF(COUNT(I9:K9)=3,AVERAGE(I9:K9),0)","v":1.2742841346328471}]
[]
["Book Value Per Share INR (last reported)",{"$f":"IF(Analysis!B37=\"\",Analysis!L37,Analysis!B37)","v":15.784264440352288}]
[]
[{"$f":"CONCATENATE(\"Current market price for \",'Data Sheet'!B1)","v":"Current market price for ASHOK LEYLAND LTD"},{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Current Price\",'Data Sheet'!$A$1:$A$150,0),2)","v":86.55},"Ensure market price and financials are for the same stock!!"]
["Graham Number",null,"Stock is",null,"Margin of safety"]
["Using 3Y average of Diluted EPS",{"$f":"SQRT(15*1.5*B11*O9)","v":21.273383591868562},{"$f":"IF($B$13<B15,\"Undervalued\",\"Overvalued\")","v":"Overvalued"},null,{"$f":"(B15-$B$13)/B15","v":-3.0684642208530692}]
["Using 5Y average of Diluted EPS",{"$f":"SQRT(15*1.5*B11*N9)","v":23.203231387879224},{"$f":"IF($B$13<B16,\"Undervalued\",\"Overvalued\")","v":"Overvalued"},null,{"$f":"(B16-$B$13)/B16","v":-2.730083907416943}]
["Using 10Y average of Diluted EPS",{"$f":"SQRT(15*1.5*B11*M9)","v":23.601713874424256},{"$f":"IF($B$13<B17,\"Undervalued\",\"Overvalued\")","v":"Overvalued"},null,{"$f":"(B17-$B$13)/B17","v":-2.667106569484726}]
[]
["Reference","https://en.wikipedia.org/wiki/Graham_number"]
[null,"Current price should not be more than 1½ times the book value last reported. "]
[null,"However a multiplier of earnings below 15 could justify a correspondingly higher multiplier of assets. "]
[null,"As a rule of thumb we suggest that the product of the multiplier times the ratio of price to book value should not exceed 22.5. "]
[null,"(This figure corresponds to 15 times earnings and 1½ times book value. It would admit an issue selling at only 9 times earnings and 2.5 times asset value, etc.)"]
[]
[null,"— Benjamin Graham, The Intelligent Investor, chapter 14"]
[]
["Graham Formula"]
[null,"The Benjamin Graham formula is an intrinsic value formula proposed by investor and professor, Benjamin Graham, often referred to as the \"father of value investing\"."]
[null,"Published in his book, The Intelligent Investor, Graham devised the formula for investors to be able to quickly determine how rationally priced their stocks were."]
[null,"As with any valuation formula, the final number is not designed to give a true value of a stock, but only to approximate its range of possible values"]
[null,"Source","https://en.wikipedia.org/wiki/Benjamin_Graham_formula"]
[]
[]
[]
["Data as on March of year",{"$f":"YEAR(Analysis!C2)","v":2007},{"$f":"YEAR(Analysis!D2)","v":2008},{"$f":"YEAR(Analysis!E2)","v":2009},{"$f":"YEAR(Analysis!F2)","v":2010},{"$f":"YEAR(Analysis!G2)","v":2011},{"$f":"YEAR(Analysis!H2)","v":2012},{"$f":"YEAR(Analysis!I2)","v":2013},{"$f":"YEAR(Analysis!J2)","v":2014},{"$f":"YEAR(Analysis!K2)","v":2015},{"$f":"YEAR(Analysis!L2)","v":2016}]
[{"$f":"Analysis!A33","v":"1Y rolling growth growth in Diluted EPS"},{"$f":"IF(Analysis!C33=\"\",\"\",Analysis!C33)","v":""},{"$f":"IF(Analysis!D33=\"\",\"\",Analysis!D33)","v":6.091054329035539E-2},{"$f":"IF(Analysis!E33=\"\",\"\",Analysis!E33)","v":-0.59515032707591997},{"$f":"IF(Analysis!F33=\"\",\"\",Analysis!F33)","v":1.2298421052631578},{"$f":"IF(Analysis!G33=\"\",\"\",Analysis!G33)","v":0.49007482238534683},{"$f":"IF(Analysis!H33=\"\",\"\",Analysis!H33)","v":-0.10346903215586867},{"$f":"IF(Analysis!I33=\"\",\"\",Analysis!I33)","v":-0.2337008374854237},{"$f":"IF(Analysis!J33=\"\",\"\",Analysis!J33)","v":-0.93225888266353096},{"$f":"IF(Analysis!K33=\"\",\"\",Analysis!K33)","v":9.6542977383784478},{"$f":"IF(Analysis!L33=\"\",\"\",Analysis!L33)","v":1.1557898509602462}]
[{"$f":"Analysis!A34","v":"3Y rolling growth diluted EPS"},{"$f":"IF(Analysis!C34=\"\",\"\",Analysis!C34)","v":""},{"$f":"IF(Analysis!D34=\"\",\"\",Analysis!D34)","v":""},{"$f":"IF(Analysis!E34=\"\",\"\",Analysis!E34)","v":""},{"$f":"IF(Analysis!F34=\"\",\"\",Analysis!F34)","v":-1.4290618445734982E-2},{"$f":"IF(Analysis!G34=\"\",\"\",Analysis!G34)","v":0.10388880001332135},{"$f":"IF(Analysis!H34=\"\",\"\",Analysis!H34)","v":0.43885101653739955},{"$f":"IF(Analysis!I34=\"\",\"\",Analysis!I34)","v":7.8376406503322116E-3},{"$f":"IF(Analysis!J34=\"\",\"\",Analysis!J34)","v":-0.64030146634837315},{"$f":"IF(Analysis!K34=\"\",\"\",Analysis!K34)","v":-0.17915999957644679},{"$f":"IF(Analysis!L34=\"\",\"\",Analysis!L34)","v":0.15876277718090082}]
[{"$f":"Analysis!A35","v":"5Y rolling growth diluted EPS"},{"$f":"IF(Analysis!C35=\"\",\"\",Analysis!C35)","v":""},{"$f":"IF(Analysis!D35=\"\",\"\",Analysis!D35)","v":""},{"$f":"IF(Analysis!E35=\"\",\"\",Analysis!E35)","v":""},{"$f":"IF(Analysis!F35=\"\",\"\",Analysis!F35)","v":""},{"$f":"IF(Analysis!G35=\"\",\"\",Analysis!G35)","v":""},{"$f":"IF(Analysis!H35=\"\",\"\",Analysis!H35)","v":5.0519234193719287E-2},{"$f":"IF(Analysis!I35=\"\",\"\",Analysis!I35)","v":-1.5653672078587366E-2},{"$f":"IF(Analysis!J35=\"\",\"\",Analysis!J35)","v":-0.31157023682194429},{"$f":"IF(Analysis!K35=\"\",\"\",Analysis!K35)","v":-5.8739613429991233E-2},{"$f":"IF(Analysis!L35=\"\",\"\",Analysis!L35)","v":1.3419953213048563E-2}]
[{"$f":"Analysis!A36","v":"7Y rolling growth diluted EPS"},{"$f":"IF(Analysis!C36=\"\",\"\",Analysis!C36)","v":""},{"$f":"IF(Analysis!D36=\"\",\"\",Analysis!D36)","v":""},{"$f":"IF(Analysis!E36=\"\",\"\",Analysis!E36)","v":""},{"$f":"IF(Analysis!F36=\"\",\"\",Analysis!F36)","v":""},{"$f":"IF(Analysis!G36=\"\",\"\",Analysis!G36)","v":""},{"$f":"IF(Analysis!H36=\"\",\"\",Analysis!H36)","v":""},{"$f":"IF(Analysis!I36=\"\",\"\",Analysis!I36)","v":""},{"$f":"IF(Analysis!J36=\"\",\"\",Analysis!J36)","v":-0.32118260293876999},{"$f":"IF(Analysis!K36=\"\",\"\",Analysis!K36)","v":-5.6213349021810743E-2},{"$f":"IF(Analysis!L36=\"\",\"\",Analysis!L36)","v":0.19848548200224081}]
[]
["Use the above data to enter the projected EPS growth rate for the next 5 years",null,null,null,null,7,"percentage"]
["EPS lasy FY",{"$f":"K9","v":2.5360484175822959}]
["No-growth PE of a company",7,"PE ratio of a company with 0% growth.",null,null,null,"Ben Graham used 8.5. "]
[null,null,"This guy (OSV) uses 7.",null,"http://www.oldschoolvalue.com/blog/valuation-methods/value-stocks-benjamin-graham-formula/"]
[null,null,"I don’t know what applies to Indian Stocks."]
[null,null,"This VR article says 7 is fine:",null,null,"https://www.valueresearchonline.com/story/h2_storyView.asp?str=27759"]
[]
["Multiplier to be used for the EPS growth rate",1,"Ben Grram used 2. That is ",null,null,{"$f":"CONCATENATE(2,\" x \",F41*100,\"%\")","v":"2 x 700%"}]
[null,null,"OSV uses 1.5"]
[null,null,"VR articles uses 1"]
[]
["High Grade corporae bond yield",0.08,"Ben Graham used 4.4% in 1974!"]
[null,null," VR article suggests setting to FD rate as a risk-free return"]
[]
["Current yield on long-term corporate bonds",8.5000000000000006E-2,"I am still searching for a reliable source of this. If not known, set it a bit above the risk-free rate"]
[]
["Graham formula (intrisic value)",{"$f":"B42*(B43+(B48*F41))*B52/B55","v":33.416167384613779}]
[]
[{"$f":"A13","v":"Current market price for ASHOK LEYLAND LTD"},{"$f":"AL1","v":86.55}]
["Margin of safety",{"$f":"(B57-B59)/B57","v":-1.5900636360784837}]

{"sheet":"Valuation-1","index":15,"n_rows":40,"n_cols":7,"rows_kept":40,"cut":false,"hidden":false,"merged":[]}
["Price Multiple Model"]
["Calculate if the stock is overvalued or undervalued"]
["Source:","http://investexcel.net/how-to-calculate-if-a-stock-is-undervalued-or-overvalued/"]
[]
["Current price",{"$f":"INDEX('Data Sheet'!$A$1:$K$150,MATCH(\"Current Price\",'Data Sheet'!$A$1:$A$150,0),2)","v":86.55},{"$f":"Analysis!A2","v":"Analysis of screener.in data for ASHOK LEYLAND LTD"}]
["Average annual Diluted EPS Growth over last 10Y",{"$f":"Analysis!M33","v":1.1918151089885347}]
["Standard Deviation",{"$f":"Analysis!N33","v":3.2558127480438754},"If the standard deviation is as high than the average, the average is useless!"]
["Expected conservative EPS growth",0.15]
[]
["Forward PE*",40]
["Current EPS (last FY)",{"$f":"Analysis!L25","v":2.5360484175822959}]
["Current Dividend per share (last FY)",{"$f":"Analysis!L26","v":0.94993772365201257}]
["Expected conservative rate of return",0.15]
[]
["* Either take a 'guess' from the graph or you can get the forward PE estimtae from "]
["morning star page for the stock"]
[]
[]
[]
[]
[]
[]
[]
["Expected EPS Growth",null,null,null,"Expected EPS Growth"]
["Year 0",{"$f":"B11","v":2.5360484175822959},null,null,"Year 0",{"$f":"B25","v":2.5360484175822959}]
["Year 1",{"$f":"B25*(1+$B$8)","v":2.9164556802196402},null,null,"Year 1",{"$f":"F25*(1+$B$8)","v":2.9164556802196402}]
["Year 2",{"$f":"B26*(1+$B$8)","v":3.3539240322525861},null,null,"Year 2",{"$f":"F26*(1+$B$8)","v":3.3539240322525861}]
["Year 3",{"$f":"B27*(1+$B$8)","v":3.8570126370904738},null,null,"Year 3",{"$f":"F27*(1+$B$8)","v":3.8570126370904738}]
["Total 3Y EPS",{"$f":"SUM(B26:B28)","v":10.127392349562701},null,null,"Year 4",{"$f":"F28*(1+$B$8)","v":4.4355645326540447}]
[null,null,null,null,"Year 5",{"$f":"F29*(1+$B$8)","v":5.1008992125521511}]
[null,null,null,null,"Total 5Y EPS",{"$f":"SUM(F26:F30)","v":19.663856094768896}]
[]
["Expected Share Price in 3 Years",{"$f":"B10*B28","v":154.28050548361895},null,null,"Expected Share Price in 5 Years",{"$f":"B10*F30","v":204.03596850208604}]
["Dividend Payout Ratio",{"$f":"B12/B28","v":0.24628846546082236},null,null,"Dividend Payout Ratio",{"$f":"B12/F30","v":0.18622946348644415}]
["Total Dividends Per Share Over 3 Years",{"$f":"B34*B29","v":2.4942599208934699},null,null,"Total Dividends Per Share Over 5 Years",{"$f":"F34*F31","v":3.6619893706034561}]
["Expected Share Value at End of 3 Years",{"$f":"B35+B33","v":156.77476540451244},null,null,"Expected Share Value at End of 5 Years",{"$f":"F35+F33","v":207.6979578726895}]
["Present Share Value for Good Value",{"$f":"B36/(1+B13)^3","v":103.08195308918384},{"$f":"IF(B37>B5, \"Stock is undervalued\", \"Stock is overvalued\")","v":"Stock is undervalued"},null,"Present Share Value for Good Value",{"$f":"F36/(1+B13)^5","v":103.2625926232655},{"$f":"IF(F37>B5, \"Stock is undervalued\", \"Stock is overvalued\")","v":"Stock is undervalued"}]
["Undervaluation could mean trouble too!"]
["\"Analysis is purely quantitative, and does not incorporate qualitative aspects that may lead to investors prefering the over valued stock\""]
["Thanks to  Raghavendre Shenoy for suggesting this disclaimer."]

{"sheet":"Valuation-2","index":16,"n_rows":69,"n_cols":15,"rows_kept":69,"cut":false,"hidden":false,"merged":[[2,1,2,5],[66,3,66,5],[3,1,3,3],[42,3,42,5],[64,3,64,5],[65,3,65,5],[40,0,40,1],[41,0,41,1],[62,0,62,1],[63,0,63,1],[59,4,59,6]]}
["Valuation using sustainable growth rate",null,null,null,null,"Source:","http://www.aaii.com/computerized-investing/article/valuing-stocks-the-warren-buffett-way.touch"]
[]
["Before using please ensure both",{"$f":"Analysis!A2","v":"Analysis of screener.in data for ASHOK LEYLAND LTD"},null,null,null,null,"Current price",{"$f":"'Valuation-1'!B5","v":86.55}]
["morning star and yahoo finance","Money Control Data is for",null,null,{"$f":"MoneyControl!A5","v":"Ashok Leyland"}]
["data is for the same stock!"]
[]
["Year","Price Max","Price Min",{"$f":"Analysis!A23","v":"Shares Mil"},{"$f":"Analysis!A25","v":"Earnings Per Share INR"},{"$f":"Analysis!A26","v":"Diluted Dividend Per Share"},{"$f":"Analysis!A37","v":"Book Value Per Share INR"},"PE high","PE low","ROE%","Payout Ratio%",{"$f":"Analysis!A69","v":"Revenue INR Mil (Sales)"},{"$f":"Analysis!A24","v":"Net Income INR Mil"},{"$f":"Analysis!A74","v":"Equity Share Capital Mil"},"Growth Rate"]
[{"$f":"'Stock price FY high and low'!A1","v":2007},{"$f":"IF('Stock price FY high and low'!C1=0,NA(),'Stock price FY high and low'!C1)","v":26.08},{"$f":"IF('Stock price FY high and low'!C2=0,NA(),'Stock price FY high and low'!C2)","v":15.4},{"$f":"Analysis!C23","v":2654.4133090000005},{"$f":"Analysis!C25","v":1.6624765951246969},{"$f":"Analysis!C26","v":0.7481125841506997},{"$f":"Analysis!C37","v":7.0509742912082416},{"$f":"IF(ISERROR(B8/$E8),\"\",B8/$E8)","v":15.687438894767611},9.2632883044256609,{"$f":"Analysis!C11","v":0.23577969887049724},{"$f":"Analysis!C31","v":0.44999886695823604},{"$f":"Analysis!C69","v":71681.8},{"$f":"Analysis!C24","v":4412.9000000000005},{"$f":"Analysis!C74","v":1323.8999999999999}]
[{"$f":"'Stock price FY high and low'!D1","v":2008},{"$f":"IF('Stock price FY high and low'!F1=0,NA(),'Stock price FY high and low'!F1)","v":28.2},{"$f":"IF('Stock price FY high and low'!F2=0,NA(),'Stock price FY high and low'!F2)","v":15.65},{"$f":"Analysis!D23","v":2660.8813090000003},{"$f":"Analysis!D25","v":1.7637389477412424},{"$f":"Analysis!D26","v":0.75076629432628328},{"$f":"Analysis!D37","v":7.9920889098176593},15.988760715475912,8.8731952197587951,{"$f":"Analysis!D11","v":0.22068560142951191},{"$f":"Analysis!D31","v":0.42566746926338667},{"$f":"Analysis!D69","v":77425.8},{"$f":"Analysis!D24","v":4693.1000000000004},{"$f":"Analysis!D74","v":1330.3}]
[2007,{"$f":"IF('Stock price FY high and low'!I1=0,NA(),'Stock price FY high and low'!I1)","v":21.5},{"$f":"IF('Stock price FY high and low'!I2=0,NA(),'Stock price FY high and low'!I2)","v":6.5},{"$f":"Analysis!E23","v":2660.8813090000003},{"$f":"Analysis!E25","v":0.714049136116503},{"$f":"Analysis!E26","v":0.49994713988199158},{"$f":"Analysis!E37","v":7.9260957370271017},30.109972707105268,9.1030150044736864,{"$f":"Analysis!E11","v":9.0088381443690024E-2},{"$f":"Analysis!E31","v":0.70015789473684209},{"$f":"Analysis!E69","v":59810.7},{"$f":"Analysis!E24","v":1900},{"$f":"Analysis!E74","v":1330.3}]
[{"$f":"'Stock price FY high and low'!J1","v":2010},{"$f":"IF('Stock price FY high and low'!L1=0,NA(),'Stock price FY high and low'!L1)","v":28},{"$f":"IF('Stock price FY high and low'!L2=0,NA(),'Stock price FY high and low'!L2)","v":9.23},{"$f":"Analysis!F23","v":2660.8813090000003},{"$f":"Analysis!F25","v":1.5922168289393623},{"$f":"Analysis!F26","v":0.74993950058972725},{"$f":"Analysis!F37","v":8.7774677964788523},{"$f":"IF(ISERROR(B11/$E11),\"\",B11/$E11)","v":17.585544563457411},{"$f":"IF(ISERROR(C11/$E11),\"\",C11/$E11)","v":5.7969491543111396},{"$f":"Analysis!F11","v":0.18139819659356562},{"$f":"Analysis!F31","v":0.47100337526848729},{"$f":"Analysis!F69","v":72447.100000000006},{"$f":"Analysis!F24","v":4236.7},{"$f":"Analysis!F74","v":1330.3}]
[{"$f":"'Stock price FY high and low'!M1","v":2011},{"$f":"IF('Stock price FY high and low'!O1=0,NA(),'Stock price FY high and low'!O1)","v":40.15},{"$f":"IF('Stock price FY high and low'!O2=0,NA(),'Stock price FY high and low'!O2)","v":23.25},{"$f":"Analysis!G23","v":2660.8813090000003},{"$f":"Analysis!G25","v":2.3725222085807807},{"$f":"Analysis!G26","v":0.99993186129746292},{"$f":"Analysis!G37","v":9.9842108365157429},16.922918510430861,9.7996975184935859,{"$f":"Analysis!G11","v":0.23762741466793141},{"$f":"Analysis!G31","v":0.42146364644384599},{"$f":"Analysis!G69","v":111771.1},{"$f":"Analysis!G24","v":6313},{"$f":"Analysis!G74","v":1330.3}]
[{"$f":"'Stock price FY high and low'!P1","v":2012},{"$f":"IF('Stock price FY high and low'!R1=0,NA(),'Stock price FY high and low'!R1)","v":30.3},{"$f":"IF('Stock price FY high and low'!R2=0,NA(),'Stock price FY high and low'!R2)","v":21},{"$f":"Analysis!H23","v":2660.8813090000003},{"$f":"Analysis!H25","v":2.1270396318906233},{"$f":"Analysis!H26","v":0.99993186129746292},{"$f":"Analysis!H37","v":10.894773811198204},14.24515065244355,9.8728766898123617,{"$f":"Analysis!H11","v":0.1952348592776055},{"$f":"Analysis!H31","v":0.47010495070497188},{"$f":"Analysis!H69","v":129043.3},{"$f":"Analysis!H24","v":5659.8},{"$f":"Analysis!H74","v":2660.7}]
[{"$f":"'Stock price FY high and low'!S1","v":2013},{"$f":"IF('Stock price FY high and low'!U1=0,NA(),'Stock price FY high and low'!U1)","v":32.25},{"$f":"IF('Stock price FY high and low'!U2=0,NA(),'Stock price FY high and low'!U2)","v":20.55},{"$f":"Analysis!I23","v":2660.8813090000003},{"$f":"Analysis!I25","v":1.6299486885530974},{"$f":"Analysis!I26","v":0.59995160047178175},{"$f":"Analysis!I37","v":11.869977023465948},19.785898922148444,12.607758848066684,{"$f":"Analysis!I11","v":0.13731692027127143},{"$f":"Analysis!I31","v":0.36808005349196471},{"$f":"Analysis!I69","v":124812},{"$f":"Analysis!I24","v":4337.0999999999995},{"$f":"Analysis!I74","v":2660.7}]
[{"$f":"'Stock price FY high and low'!V1","v":2014},{"$f":"IF('Stock price FY high and low'!X1=0,NA(),'Stock price FY high and low'!X1)","v":24.35},{"$f":"IF('Stock price FY high and low'!X2=0,NA(),'Stock price FY high and low'!X2)","v":11.87},{"$f":"Analysis!J23","v":2660.8813090000003},{"$f":"Analysis!J25","v":0.11041454536369927},{"$f":"Analysis!J26","v":0},{"$f":"Analysis!J37","v":12.304043735157823},220.53253871392104,107.50395213692988,{"$f":"Analysis!J11","v":8.973842075040624E-3},{"$f":"Analysis!J31","v":0},{"$f":"Analysis!J69","v":103008.9},{"$f":"Analysis!J24","v":293.8},{"$f":"Analysis!J74","v":2660.7}]
[{"$f":"'Stock price FY high and low'!Y1","v":2015},{"$f":"IF('Stock price FY high and low'!AA1=0,NA(),'Stock price FY high and low'!AA1)","v":75},{"$f":"IF('Stock price FY high and low'!AA2=0,NA(),'Stock price FY high and low'!AA2)","v":22.25},{"$f":"Analysis!K23","v":2846.0813090000001},{"$f":"Analysis!K25","v":1.1763894409525457},{"$f":"Analysis!K26","v":0.44995200802957797},{"$f":"Analysis!K37","v":14.394845245793363},63.754397471700379,18.913804583271112,{"$f":"Analysis!K11","v":8.1722965468928863E-2},{"$f":"Analysis!K31","v":0.38248558884143241},{"$f":"Analysis!K69","v":135621.79999999999},{"$f":"Analysis!K24","v":3348.1},{"$f":"Analysis!K74","v":2845.8999999999996}]
[{"$f":"'Stock price FY high and low'!AB1","v":2016},{"$f":"IF('Stock price FY high and low'!AD1=0,NA(),'Stock price FY high and low'!AD1)","v":108.55},{"$f":"IF('Stock price FY high and low'!AD2=0,NA(),'Stock price FY high and low'!AD2)","v":64.95},{"$f":"Analysis!L23","v":2846.0813090000001},{"$f":"Analysis!L25","v":2.5360484175822959},{"$f":"Analysis!L26","v":0.94993772365201257},{"$f":"Analysis!L37","v":15.784264440352288},42.802810564430992,25.610709775769628,{"$f":"Analysis!L11","v":0.16066940763479085},{"$f":"Analysis!L31","v":0.37457396990772818},{"$f":"Analysis!L69","v":188215.80000000002},{"$f":"Analysis!L24","v":7217.7999999999993},{"$f":"Analysis!L74","v":2845.8999999999996}]
["Average",null,null,null,null,null,null,{"$f":"AVERAGE(H8:H17)","v":45.741543171588148},{"$f":"AVERAGE(I8:I17)","v":21.734524723531255},{"$f":"AVERAGE(J8:J17)","v":0.15494972877328334},{"$f":"AVERAGE(K8:K17)","v":0.40635358156168949}]
["Average Sustainable Growth rate",{"$f":"J18*(1-K18)","v":9.1985351524247291E-2}]
["CAGR 3Y",{"$f":"IF(ISERROR((B17/B14)^(1/3)-1),\"\",(B17/B14)^(1/3)-1)","v":0.49864937280887101},{"$f":"IF(ISERROR((C17/C14)^(1/3)-1),\"\",(C17/C14)^(1/3)-1)","v":0.46753716931756917},2.2681971747265051E-2,0.15876277718090082,0.16553764774683111,9.9659313074819567E-2,0.29331853104124073,0.26646902905171932,5.3747068208624071E-2]
["CAGR 5Y",{"$f":"IF(ISERROR((B17/B12)^(1/5)-1),\"\",(B17/B12)^(1/5)-1)","v":0.22008153830286337},0.22809295389771678,1.354809114611677E-2,1.3419953213048563E-2,-1.0205706624174526E-2,9.5928247405121958E-2,0.20392492217524838,0.2118302486585617,-7.5286219136546428E-2]
["CAGR 7Y",{"$f":"IF(ISERROR((B17/B10)^(1/7)-1),\"\",(B17/B10)^(1/7)-1)","v":0.26024768894242944},0.38934275219862524,9.6585862067799511E-3,0.19848548200224081,9.60350312433218E-2,0.10341240476529356,5.1533546186146584E-2,0.15924871269823826,8.6162777241180377E-2]
["CAGR 9Y",{"$f":"IF(ISERROR((B17/B8)^(1/10)-1),\"\",(B17/B8)^(1/10)-1)","v":0.15327326413658771},0.15479752245207878,6.9963020093544159E-3,4.3134237834004496E-2,2.4171809048777471E-2,8.3920728622780771E-2,0.10558471029699801,0.10704593960019526,-3.7628665742557743E-2]
[]
["Valuation with TTM EPS and DPS and their past CAGR's"]
[null,null,null,null,"CAGR that will be use to project growth rates",null,null,null,null,null,"Average high PE","Average low PE"]
["Select CAGR to be used","CAGR 3Y",null,null,{"$f":"INDEX($A$20:$M$23,MATCH($B$27,$A$20:$A$23,0),5)","v":0.15876277718090082},{"$f":"INDEX($A$20:$M$23,MATCH($B$27,$A$20:$A$23,0),6)","v":0.16553764774683111},null,null,null,null,{"$f":"AVERAGE(H8:H17)","v":45.741543171588148},{"$f":"AVERAGE(I8:I17)","v":21.734524723531255}]
[{"$f":"A18","v":"Average"},null,null,null,{"$f":"E7","v":"Earnings Per Share INR"},{"$f":"F7","v":"Diluted Dividend Per Share"}]
["Last FY",null,null,null,{"$f":"Analysis!C25","v":1.6624765951246969},{"$f":"Analysis!C26","v":0.7481125841506997}]
["1Y from now",null,null,null,{"$f":"E29*(1+$E$27)","v":1.9264159963649419},{"$f":"F29*(1+$F$27)","v":0.87195338158080982}]
["2Y from now",null,null,null,{"$f":"E30*(1+$E$27)","v":2.2322591499535522},{"$f":"F30*(1+$F$27)","v":1.0162944933125921}]
["3Y from now",null,null,null,2.5866588119876552,1.1845294931536161]
["4Y from now",null,null,null,2.997323948598265,1.3806137191370118]
["5Y from now",null,null,null,3.4731874227885493,1.609157266649957]
["6Y from now",null,null,null,4.0246003037002351,1.8755333754259111]
["7Y from now",null,null,null,4.6635570249587817,2.1860047586645908]
["8Y from now",null,null,null,5.4039562897827373,2.5478708443773064]
["9Y from now",null,null,null,6.2619033981128416,2.9696393907182581]
["10Y from now",null,null,null,7.2560605720357563,3.4612265101140913]
[]
["Total Dividend over next 10Y",null,{"$f":"SUM(F29:F39)","v":19.850935817284842}]
["EPS  10Y from now",null,{"$f":"E39","v":7.2560605720357563},"This calculation is similar to that done in 'Valuation-1' sheet"]
["Proected price after 10Y with average PE",null,{"$f":"AVERAGE(H8:I17)*C42","v":244.8052179048918},"Projected price after 10Y with median PE",null,null,{"$f":"MEDIAN(H8:I17)*C42","v":119.40456899529521}]
["Total gain",null,{"$f":"C43+C41","v":264.65615372217667},"Total gain",null,null,{"$f":"C43+G41","v":244.8052179048918}]
["Projected return ",null,{"$f":"(C44/$H$3)^(1/10)-1","v":0.11825665756670056},"Projected return ",null,null,{"$f":"(G44/$H$3)^(1/10)-1","v":0.10957167045112315}]
[]
["Valuation with TTM BVS and projected EPS and DPS with average of past ROE and payout ratios"]
[{"$f":"A28","v":"Average"},null,null,null,{"$f":"E28","v":"Earnings Per Share INR"},{"$f":"F28","v":"Diluted Dividend Per Share"},{"$f":"G7","v":"Book Value Per Share INR"}]
["Current projected (BVS is last FY)",null,null,null,{"$f":"G49*AVERAGE($J$8:$J$17)","v":1.0925465540101107},{"$f":"E49*AVERAGE($K$8:$K$17)","v":0.44396020524489033},{"$f":"Analysis!C37","v":7.0509742912082416}]
["1Y from now",null,null,null,{"$f":"G50*AVERAGE($J$8:$J$17)","v":1.193044832837336},{"$f":"E50*AVERAGE($K$8:$K$17)","v":0.48479804078711863},{"$f":"G49+E49-F49","v":7.6995606399734626}]
["2Y from now",null,null,null,{"$f":"G51*AVERAGE($J$8:$J$17)","v":1.302787481170065},{"$f":"E51*AVERAGE($K$8:$K$17)","v":0.52939235898718806},{"$f":"G50+E50-F50","v":8.4078074320236791}]
["3Y from now",null,null,null,1.4226248455868822,0.57808870122287503,9.181202554206557]
["4Y from now",null,null,null,1.5534854920953194,0.63126439361705666,10.025738698570564]
["5Y from now",null,null,null,1.6963834011735257,0.68933147076866252,10.947959797048826]
["6Y from now",null,null,null,1.8524258246503706,0.75273986842404428,11.955011727453689]
["7Y from now",null,null,null,2.0228218653034289,0.82198090982734573,13.054697683680017]
["8Y from now",null,null,null,2.2088918456542985,0.8975911127640348,14.2555386391561]
["9Y from now",null,null,null,2.4120775385558524,0.98015634679667474,15.566839372046365]
["10Y from now",null,null,null,2.6339533388436531,1.0703163729054888,16.99876056380554]
[null,null,null,null,"Projected CAGR"]
[null,null,null,null,{"$f":"(E59/E49)^(1/10)-1","v":9.198535152424725E-2},{"$f":"(F59/F49)^(1/10)-1","v":9.198535152424725E-2},{"$f":"(G59/G49)^(1/10)-1","v":9.198535152424725E-2}]
[]
["Total Dividend over next 10Y",null,{"$f":"SUM(F49:F59)","v":7.8796197813453794}]
["Projected EPS  10Y from now",null,{"$f":"E59","v":2.6339533388436531}]
["Proected price after 10Y",null,{"$f":"AVERAGE($H$8:$I$17)*C64","v":88.864407162195391},"Projected price after 10Y with median PE",null,null,{"$f":"MEDIAN($H$8:$I$17)*C64","v":43.343913692014219}]
["Total gain",null,{"$f":"C65+C63","v":96.744026943540774},"Total gain",null,null,{"$f":"G65+C63","v":51.223533473359595}]
["Projected return ",null,{"$f":"(C66/$H$3)^(1/10)-1","v":1.1196851862195212E-2},"Projected return ",null,null,{"$f":"(G66/$H$3)^(1/10)-1","v":-5.1100438107239188E-2}]
[]
["To find the actual return on investment based on parameters that influence sustainable growth, go to valuation-3"]

{"sheet":"Valuation-3","index":17,"n_rows":56,"n_cols":11,"rows_kept":56,"cut":false,"hidden":false,"merged":[[40,0,41,0],[11,5,11,6],[39,1,39,2]]}
["Return on investment based on book value growth rate",null,null,"Source:"]
[null,null,null,"http://gbr.pepperdine.edu/2010/08/the-buffett-approach-to-valuing-stocks/"]
[null,null,null,"Source:"]
["Long-term Bond yield",7.9810000000000006E-2,null,"http://www.investing.com/rates-bonds/india-10-year-bond-yield-historical-data"]
[]
[]
[{"$f":"'Valuation-2'!A7","v":"Year"},"Book Yield Per Share",{"$f":"'Valuation-2'!K7","v":"Payout Ratio%"},"Retention Ratio%"]
[{"$f":"'Valuation-2'!A8","v":2007},{"$f":"IF(ISERROR('Valuation-2'!E8/'Valuation-2'!G8),\"\",'Valuation-2'!E8/'Valuation-2'!G8)","v":0.23577969887049724},{"$f":"'Valuation-2'!K8","v":0.44999886695823604},{"$f":"IF(C8=\"\",\"\",1-C8)","v":0.55000113304176401}]
[{"$f":"'Valuation-2'!A9","v":2008},{"$f":"IF(ISERROR('Valuation-2'!E9/'Valuation-2'!G9),\"\",'Valuation-2'!E9/'Valuation-2'!G9)","v":0.22068560142951191},{"$f":"'Valuation-2'!K9","v":0.42566746926338667},{"$f":"IF(C9=\"\",\"\",1-C9)","v":0.57433253073661339}]
[{"$f":"'Valuation-2'!A10","v":2007},{"$f":"IF(ISERROR('Valuation-2'!E10/'Valuation-2'!G10),\"\",'Valuation-2'!E10/'Valuation-2'!G10)","v":9.0088381443690024E-2},{"$f":"'Valuation-2'!K10","v":0.70015789473684209},0.29984210526315791]
[{"$f":"'Valuation-2'!A11","v":2010},{"$f":"IF(ISERROR('Valuation-2'!E11/'Valuation-2'!G11),\"\",'Valuation-2'!E11/'Valuation-2'!G11)","v":0.18139819659356565},{"$f":"'Valuation-2'!K11","v":0.47100337526848729},0.52899662473151277]
[{"$f":"'Valuation-2'!A12","v":2011},{"$f":"IF(ISERROR('Valuation-2'!E12/'Valuation-2'!G12),\"\",'Valuation-2'!E12/'Valuation-2'!G12)","v":0.23762741466793139},{"$f":"'Valuation-2'!K12","v":0.42146364644384599},0.57853635355615407,null,"Assumed Growth in Book Value"]
[{"$f":"'Valuation-2'!A13","v":2012},{"$f":"IF(ISERROR('Valuation-2'!E13/'Valuation-2'!G13),\"\",'Valuation-2'!E13/'Valuation-2'!G13)","v":0.1952348592776055},{"$f":"'Valuation-2'!K13","v":0.47010495070497188},0.52989504929502806,null,"with avg BYS and RR",{"$f":"B18*D18","v":9.1985351524247291E-2},"Sustainable Growth rate"]
[{"$f":"'Valuation-2'!A14","v":2013},{"$f":"IF(ISERROR('Valuation-2'!E14/'Valuation-2'!G14),\"\",'Valuation-2'!E14/'Valuation-2'!G14)","v":0.13731692027127143},{"$f":"'Valuation-2'!K14","v":0.36808005349196471},0.63191994650803529,null,"with median BYS and RR",{"$f":"B19*D19","v":9.8589774309861336E-2}]
[{"$f":"'Valuation-2'!A15","v":2014},{"$f":"IF(ISERROR('Valuation-2'!E15/'Valuation-2'!G15),\"\",'Valuation-2'!E15/'Valuation-2'!G15)","v":8.973842075040624E-3},{"$f":"'Valuation-2'!K15","v":0},1,null,"historical 1Y average",{"$f":"Analysis!M38","v":9.487124802839754E-2}]
[{"$f":"'Valuation-2'!A16","v":2015},{"$f":"IF(ISERROR('Valuation-2'!E16/'Valuation-2'!G16),\"\",'Valuation-2'!E16/'Valuation-2'!G16)","v":8.1722965468928863E-2},{"$f":"'Valuation-2'!K16","v":0.38248558884143241},0.61751441115856753,null,"lower limit (hist avg- std.dev)",{"$f":"Analysis!M38-Analysis!N38","v":4.1047180550748755E-2}]
[{"$f":"'Valuation-2'!A17","v":2016},{"$f":"IF(ISERROR('Valuation-2'!E17/'Valuation-2'!G17),\"\",'Valuation-2'!E17/'Valuation-2'!G17)","v":0.16066940763479087},{"$f":"'Valuation-2'!K17","v":0.37457396990772818},0.62542603009227182]
["Average",{"$f":"AVERAGE(B8:B17)","v":0.15494972877328334},{"$f":"AVERAGE(C8:C17)","v":0.40635358156168949},{"$f":"AVERAGE(D8:D17)","v":0.59364641843831056}]
["Median",{"$f":"MEDIAN(B8:B17)","v":0.17103380211417826},{"$f":"MEDIAN(C8:C17)","v":0.42356555785361633},{"$f":"MEDIAN(D8:D17)","v":0.57643444214638373}]
[]
["Choose Book value Growth rate",4.1047180550748755E-2,null,{"$f":"INDEX(F13:G16,MATCH(B21,G13:G16,0),1)","v":"lower limit (hist avg- std.dev)"}]
[]
[null,null,null,"Projection with avg BYS and Payout Ratio","Projection with median BYS and Payout Ratio"]
[null,{"$f":"'Valuation-2'!G7","v":"Book Value Per Share INR"},{"$f":"'Valuation-2'!E48","v":"Earnings Per Share INR"},{"$f":"'Valuation-2'!F48","v":"Diluted Dividend Per Share"},{"$f":"C24","v":"Earnings Per Share INR"},{"$f":"D24","v":"Diluted Dividend Per Share"}]
[{"$f":"'Valuation-2'!A29","v":"Last FY"},{"$f":"Analysis!C37","v":7.0509742912082416},{"$f":"B25*$B$18","v":1.0925465540101107},{"$f":"$C$18*C25","v":0.44396020524489033},{"$f":"B25*$B$19","v":1.2059549416346687},{"$f":"$C$19*E25","v":0.5108009775998138}]
[{"$f":"'Valuation-2'!A30","v":"1Y from now"},{"$f":"B25*(1+$B$21)","v":7.3403969059981549},{"$f":"B26*$B$18","v":1.1373925096726623},{"$f":"$C$18*C26","v":0.46218351994692486},1.2554559918600148,{"$f":"$C$19*E26","v":0.53176791755285235}]
[{"$f":"'Valuation-2'!A31","v":"2Y from now"},{"$f":"B26*(1+$B$21)","v":7.641699503112819},1.1840792653742653,0.48115485033776689,1.3069889206314123,0.55359549127574004]
[{"$f":"'Valuation-2'!A32","v":"3Y from now"},7.9553697223316586,1.2326823807664808,0.50090490035244972,1.3606371308343981,0.57631902535821578]
[{"$f":"'Valuation-2'!A33","v":"4Y from now"},8.2819152196721664,1.2832805170115293,0.52146563423597159,1.4164874488078105,0.59997529644692604]
[{"$f":"'Valuation-2'!A34","v":"5Y from now"},8.6218644890000444,1.33595556409056,0.54287032827546633,1.4746302648668943,0.62460259076617208]
[{"$f":"'Valuation-2'!A35","v":"6Y from now"},8.9757677173641195,1.3907927733375627,0.56515362465583363,1.5351596795944844,0.65024076608181669]
[{"$f":"'Valuation-2'!A36","v":"7Y from now"},9.3441976754403466,1.4478808954134263,0.5883515875259917,1.5981736561370288,0.67693131620863423]
[{"$f":"'Valuation-2'!A37","v":"8Y from now"},9.7277506445260347,1.5073123239434412,0.61250176136649082,1.6637741787519358,0.70471743816550603]
[{"$f":"'Valuation-2'!A38","v":"9Y from now"},10.127047381584559,1.5691832450507166,0.63764323175295301,1.7320674178628406,0.73364410208714681]
[{"$f":"'Valuation-2'!A39","v":"10Y from now"},10.542734123902449,1.6335937930275233,0.66381668861367937,1.8031639018899259,0.76375812400551002]
["CAGR",{"$f":"(B35/B25)^(1/11)-1","v":3.7247013372010418E-2},{"$f":"(C35/C25)^(1/11)-1","v":3.7247013372010418E-2},{"$f":"(D35/D25)^(1/11)-1","v":3.7247013372010418E-2},{"$f":"(E35/E25)^(1/11)-1","v":3.7247013372010418E-2},{"$f":"(F35/F25)^(1/11)-1","v":3.7247013372010418E-2}]
[]
[]
["Estimated CAGR of investment with different PE values"]
["Choose","Projection with median BYS and Payout Ratio",null,null,null,null,null,null,null,1,"Projection with avg BYS and Payout Ratio"]
["Historical","Lowest PE","Highest PE","Average PE","Median PE",null,null,null,null,2,"Projection with median BYS and Payout Ratio"]
[null,{"$f":"MIN('Valuation-2'!H8:I17)","v":5.7969491543111396},{"$f":"MAX('Valuation-2'!H8:I17)","v":220.53253871392104},{"$f":"AVERAGE('Valuation-2'!H8:I17)","v":33.7380339475597},{"$f":"MEDIAN('Valuation-2'!H8:I17)","v":16.455839612953387},null,null,null,null,{"$f":"INDEX(J40:K41,MATCH(B40,K40:K41,0),1)","v":2}]
["Projected CAGR with",{"$f":"B41","v":"Lowest PE"},{"$f":"C41","v":"Highest PE"},{"$f":"D41","v":"Average PE"},{"$f":"E41","v":"Median PE"}]
["Investment at today's price",{"$f":"-'Valuation-2'!H3","v":-86.55},{"$f":"B44","v":-86.55},{"$f":"C44","v":-86.55},{"$f":"D44","v":-86.55},"negative sign signifies investment (necessary for IRR calcualtion)"]
[{"$f":"CONCATENATE(\"Dividend received \",A26)","v":"Dividend received 1Y from now"},{"$f":"IF($J$42=1,$D26,$F26)","v":0.53176791755285235},0.53176791755285235,0.53176791755285235,0.53176791755285235,"These are the "]
[{"$f":"CONCATENATE(\"Dividend received \",A27)","v":"Dividend received 2Y from now"},0.55359549127574004,0.55359549127574004,0.55359549127574004,0.55359549127574004,"dividends which"]
["Dividend received 3Y from now",{"$f":"IF($J$42=1,$D28,$F28)","v":0.57631902535821578},0.57631902535821578,0.57631902535821578,0.57631902535821578,"are assumed to be"]
["Dividend received 4Y from now",{"$f":"IF($J$42=1,$D29,$F29)","v":0.59997529644692604},0.59997529644692604,0.59997529644692604,0.59997529644692604,"received and not"]
["Dividend received 5Y from now",{"$f":"IF($J$42=1,$D30,$F30)","v":0.62460259076617208},0.62460259076617208,0.62460259076617208,0.62460259076617208,"reinvested. Such as"]
["Dividend received 6Y from now",{"$f":"IF($J$42=1,$D31,$F31)","v":0.65024076608181669},0.65024076608181669,0.65024076608181669,0.65024076608181669,"assumption is incorrect,"]
["Dividend received 7Y from now",{"$f":"IF($J$42=1,$D32,$F32)","v":0.67693131620863423},0.67693131620863423,0.67693131620863423,0.67693131620863423,"but should suffice for"]
["Dividend received 8Y from now",{"$f":"IF($J$42=1,$D33,$F33)","v":0.70471743816550603},0.70471743816550603,0.70471743816550603,0.70471743816550603,"estimation purposes"]
["Dividend received 9Y from now",{"$f":"IF($J$42=1,$D34,$F34)","v":0.73364410208714681},0.73364410208714681,0.73364410208714681,0.73364410208714681]
["Future value (incl. Div) 10Y from now",{"$f":"IF($J$42=1,$D35,$F35)+(B42*IF($J$42=1,$C$35,$E$35))","v":11.21660758015069},{"$f":"IF($J$42=1,$D35,$F35)+(C42*IF($J$42=1,$C$35,$E$35))","v":398.42007112509054},{"$f":"IF($J$42=1,$D35,$F35)+(D42*IF($J$42=1,$C$35,$E$35))","v":61.598963058982044},{"$f":"IF($J$42=1,$D35,$F35)+(E42*IF($J$42=1,$C$35,$E$35))","v":30.436334089373347}]
["IRR",{"$f":"IRR(B44:B54)","v":{"$error":"#NUM!"}},{"$f":"IRR(C44:C54)","v":0.16864177927471374},{"$f":"IRR(D44:D54)","v":-2.5856967154745124E-2},{"$f":"IRR(E44:E54)","v":-8.8719023259689903E-2},"Since entries are spaced an year apart, IRR = XIRR"]
["Sometimes IRR will give an error if it cannot calculate the return"]

{"sheet":"Valuation-4","index":18,"n_rows":55,"n_cols":16,"rows_kept":55,"cut":false,"hidden":false,"merged":[[54,4,54,5],[16,6,16,7],[32,0,32,3],[39,4,39,5],[44,4,44,5],[49,4,49,5]]}
["Valuation using the Discounted Cash Flow Model",null,null,null,"Source:","http://www.focusinvestor.com/index.php/articles.html"]
[null,null,null,null,null,"http://www.investopedia.com/university/dcf/"]
[]
["Current price",{"$f":"'Valuation-2'!H3","v":86.55}]
[{"$f":"CONCATENATE(Analysis!A23,\" outstanding\")","v":"Shares Mil outstanding"},{"$f":"Analysis!L23","v":2846.0813090000001}]
["Debt level in the last year",{"$f":"Analysis!L94","v":0.97882275376381833},"(see Notes for definition)",null,"Negative implies more cash than debt"]
[{"$f":"'Valuation-2'!A7","v":"Year"},{"$f":"'Valuation-2'!F7","v":"Diluted Dividend Per Share"},{"$f":"'Valuation-2'!J7","v":"ROE%"},{"$f":"'Valuation-2'!K7","v":"Payout Ratio%"},"Growth Rate",{"$f":"Analysis!A49","v":"Free Cash Flow INR Mil"},null,null,null,{"$f":"A7","v":"Year"},"average Dividends per share",{"$f":"'Valuation-2'!B7","v":"Price Max"},{"$f":"'Valuation-2'!C7","v":"Price Min"},"Max Cost of Equity","Min Cost of Equity","Avg Cost of Equity"]
[{"$f":"'Valuation-2'!A8","v":2007},{"$f":"'Valuation-2'!F8","v":0.7481125841506997},{"$f":"'Valuation-2'!J8","v":0.23577969887049724},{"$f":"'Valuation-2'!K8","v":0.44999886695823604},{"$f":"IF(ISERROR((1-D8)*C8),\"\",(1-D8)*C8)","v":0.12967910152701942},{"$f":"Analysis!C49","v":0},null,null,null,{"$f":"A8","v":2007},null,{"$f":"'Valuation-2'!B8","v":26.08},{"$f":"'Valuation-2'!C8","v":15.4}]
[{"$f":"'Valuation-2'!A9","v":2008},{"$f":"'Valuation-2'!F9","v":0.75076629432628328},{"$f":"'Valuation-2'!J9","v":0.22068560142951191},{"$f":"'Valuation-2'!K9","v":0.42566746926338667},{"$f":"IF(ISERROR((1-D9)*C9),\"\",(1-D9)*C9)","v":0.12674691996614315},{"$f":"Analysis!D49","v":0},null,null,null,2008,{"$f":"B9*(1+E9)","v":0.84592360974653447},{"$f":"'Valuation-2'!B9","v":28.2},{"$f":"'Valuation-2'!C9","v":15.65},{"$f":"(K9/L9)+E9","v":0.15674421109190678},{"$f":"(K9/M9)+E9","v":0.18079954678700796},{"$f":"(N9+O9)/2","v":0.16877187893945739}]
[{"$f":"'Valuation-2'!A10","v":2007},{"$f":"'Valuation-2'!F10","v":0.49994713988199158},{"$f":"'Valuation-2'!J10","v":9.0088381443690024E-2},{"$f":"'Valuation-2'!K10","v":0.70015789473684209},2.7012289951826425E-2,{"$f":"Analysis!E49","v":0},null,null,null,2007,{"$f":"B10*(1+E10)","v":0.51345185698507023},{"$f":"'Valuation-2'!B10","v":21.5},{"$f":"'Valuation-2'!C10","v":6.5},{"$f":"(K10/L10)+E10","v":5.089377167206225E-2},{"$f":"(K10/M10)+E10","v":0.10600488333414493},{"$f":"(N10+O10)/2","v":7.8449327503103586E-2}]
[{"$f":"'Valuation-2'!A11","v":2010},{"$f":"'Valuation-2'!F11","v":0.74993950058972725},{"$f":"'Valuation-2'!J11","v":0.18139819659356562},{"$f":"'Valuation-2'!K11","v":0.47100337526848729},9.5959033730379617E-2,{"$f":"Analysis!F49","v":0},null,null,null,2010,0.82190297042256089,{"$f":"'Valuation-2'!B11","v":28},{"$f":"'Valuation-2'!C11","v":9.23},{"$f":"(K11/L11)+E11","v":0.12531271124547108},{"$f":"(K11/M11)+E11","v":0.1850059427685769},0.15515932700702401]
[{"$f":"'Valuation-2'!A12","v":2011},{"$f":"'Valuation-2'!F12","v":0.99993186129746292},{"$f":"'Valuation-2'!J12","v":0.23762741466793141},{"$f":"'Valuation-2'!K12","v":0.42146364644384599},0.1374760979869612,{"$f":"Analysis!G49","v":0},null,null,null,2011,1.1373985918414773,{"$f":"'Valuation-2'!B12","v":40.15},{"$f":"'Valuation-2'!C12","v":23.25},0.16580483003780747,0.18639646752853012,0.17610064878316878]
[{"$f":"'Valuation-2'!A13","v":2012},{"$f":"'Valuation-2'!F13","v":0.99993186129746292},{"$f":"'Valuation-2'!J13","v":0.1952348592776055},{"$f":"'Valuation-2'!K13","v":0.47010495070497188},0.10345398538101463,{"$f":"Analysis!H49","v":0},null,null,null,2012,1.1033787974581413,{"$f":"'Valuation-2'!B13","v":30.3},{"$f":"'Valuation-2'!C13","v":21},0.13986912721131634,0.15599583287902136,0.14793248004516885]
[{"$f":"'Valuation-2'!A14","v":2013},{"$f":"'Valuation-2'!F14","v":0.59995160047178175},{"$f":"'Valuation-2'!J14","v":0.13731692027127143},{"$f":"'Valuation-2'!K14","v":0.36808005349196471},8.6773300912469986E-2,{"$f":"Analysis!I49","v":0},null,null,null,2013,0.65201138123243763,{"$f":"'Valuation-2'!B14","v":32.25},{"$f":"'Valuation-2'!C14","v":20.55},0.10699070808246805,0.11850134866100709,0.11274602837173757]
[{"$f":"'Valuation-2'!A15","v":2014},{"$f":"'Valuation-2'!F15","v":0},{"$f":"'Valuation-2'!J15","v":8.973842075040624E-3},{"$f":"'Valuation-2'!K15","v":0},8.973842075040624E-3,{"$f":"Analysis!J49","v":0},null,null,null,2014,0,{"$f":"'Valuation-2'!B15","v":24.35},{"$f":"'Valuation-2'!C15","v":11.87},8.973842075040624E-3,8.973842075040624E-3,8.973842075040624E-3]
[{"$f":"'Valuation-2'!A16","v":2015},{"$f":"'Valuation-2'!F16","v":0.44995200802957797},{"$f":"'Valuation-2'!J16","v":8.1722965468928863E-2},{"$f":"'Valuation-2'!K16","v":0.38248558884143241},5.0465108899677556E-2,{"$f":"Analysis!K49","v":0},null,null,null,2015,0.47265888511441917,{"$f":"'Valuation-2'!B16","v":75},{"$f":"'Valuation-2'!C16","v":22.25},5.6767227367869814E-2,7.1708204859876168E-2,6.4237716113872995E-2]
[{"$f":"'Valuation-2'!A17","v":2016},{"$f":"'Valuation-2'!F17","v":0.94993772365201257},{"$f":"'Valuation-2'!J17","v":0.16066940763479085},{"$f":"'Valuation-2'!K17","v":0.37457396990772818},0.10048682977430419,{"$f":"Analysis!L49","v":0},"Use this as reference for FCF growth rate",null,null,2016,1.0453939539848225,{"$f":"'Valuation-2'!B17","v":108.55},{"$f":"'Valuation-2'!C17","v":64.95},0.11011735906020767,0.11658219473173025,0.11334977689596895]
["3Y Average",{"$f":"AVERAGE(B15:B17)","v":0.46662991056053021},{"$f":"AVERAGE(C15:C17)","v":8.3788738392920115E-2},{"$f":"AVERAGE(D15:D17)","v":0.2523531862497202},6.2644383287622465E-2,{"$f":"AVERAGE(F15:F17)","v":0},"FCF Last 3Y growth rate",{"$f":"(F17/F14)^(1/3)-1","v":{"$error":"#DIV/0!"}}]
["5Y Average",{"$f":"AVERAGE(B13:B17)","v":0.59995463869016707},{"$f":"AVERAGE(C13:C17)","v":0.11678359894552745},{"$f":"AVERAGE(D13:D17)","v":0.31904891258921941},7.9523918693701401E-2,{"$f":"AVERAGE(F13:F17)","v":0},"FCF Last 5Y growth rate",{"$f":"(F17/F12)^(1/5)-1","v":{"$error":"#DIV/0!"}}]
["7Y Average",{"$f":"AVERAGE(B11:B17)","v":0.67852065076257506},{"$f":"AVERAGE(C11:C17)","v":0.14327765799844777},{"$f":"AVERAGE(D11:D17)","v":0.35538736923691866},9.2358588051952448E-2,{"$f":"AVERAGE(F11:F17)","v":0},"FCF Last 7Y growth rate",{"$f":"(F17/F10)^(1/7)-1","v":{"$error":"#DIV/0!"}}]
["10Y Average",{"$f":"AVERAGE(B8:B17)","v":0.67484705736969997},{"$f":"AVERAGE(C8:C17)","v":0.15494972877328334},{"$f":"AVERAGE(D8:D17)","v":0.40635358156168949},9.1985351524247291E-2,{"$f":"AVERAGE(F8:F17)","v":0},"FCF Last 9 growth rate",{"$f":"IF(ISERROR((F17/F8)^(1/10)-1),\"\",(F17/F8)^(1/10)-1)","v":""}]
[]
["Next 3Y average Dividends per share",{"$f":"B18*(1+E18)","v":0.49586165353115308},null,"Initial Cash Flow",81,{"$f":"INDEX(A18:F21,MATCH(E23,F18:F21,0),1)","v":{"$error":"#N/A"}}]
["Next 5Y average Dividends per share",{"$f":"B19*(1+E19)","v":0.64766538259727291}]
["Next 7Y average Dividends per share",{"$f":"B20*(1+E20)","v":0.74118786003109838},null,"What is the rate at which you would like to discount future cash flow to present values?"]
["Next 10Y average Dividends per share",{"$f":"B21*(1+E21)","v":0.7369231011669557},null,"Technically this should be equal to the weighted average cost of capital (WACC). "]
["3Y Cost of Equity*",{"$f":"(B23/$B$4)+E18","v":6.8373576280472304E-2},null,"This is (according to wikipedia), the minimum return that a company must earn"]
["5Y Cost of Equity",{"$f":"(B24/$B$4)+E19","v":8.7007054252306523E-2},null," on an existing asset base to satisfy its creditors, owners, and other providers of"]
["10Y Cost of Equity",{"$f":"(B25/$B$4)+E20","v":0.10092228371955612},null,"capital, or they will invest elsewhere. The WACC is difficult to compute."]
["10Y Cost of Equity",{"$f":"(B26/$B$4)+E21","v":0.10049977210387705},null,"So you will need to guess the discount rate conservatively",null,null,0.12]
["* Also known as required rate of return",null,null,"Margin of Safety",0.25]
[]
["Discounted Cash Flow projections (choose FCF growth rate in green cells)",null,null,null,"DCF projections beyond 10Y may not be of much use!"]
["Year","FCF Growth Rate","Free Cash Flow","Present Value"]
[1,0.05,{"$f":"E23*(1+B35)","v":85.05},{"$f":"C35/(1+$G$30)^A35","v":75.937499999999986}]
[{"$f":"A35+1","v":2},{"$f":"B35","v":0.05},{"$f":"C35*(1+B36)","v":89.302499999999995},{"$f":"C36/(1+$G$30)^A36","v":71.191406249999986},null,"After 5Y, 10Y, 15Y or 20Y, if we assume the growth will saturate,"]
[{"$f":"A36+1","v":3},{"$f":"B36","v":0.05},{"$f":"C36*(1+B37)","v":93.767624999999995},66.741943359374972,null,"the growth rate at this point is the terminal growth rate"]
[4,{"$f":"B37","v":0.05},98.456006250000002,62.570571899414048,null,null,null,null,null,null,null,null,"The price at or below which you can buy"]
[5,{"$f":"B38","v":0.05},103.3788065625,58.659911155700669,null,null,"Growth rate in terminal year","FCF in terminal year","PV of Cash flow","Terminal Value","Total cash flow PV","DCF value per share","DCF value per share with margin of safety"]
[6,0.05,108.54774689062501,54.99366670846937,"Terminal year for 5Y projection",null,0.05,{"$f":"C39*(1+G40)","v":108.54774689062501},{"$f":"SUM(D35:D39)","v":335.10133266448969},{"$f":"(H40/($G$30-G40))/(1+$G$30)^A39","v":879.89866733551003},{"$f":"I40+J40","v":1214.9999999999998},{"$f":"(K40-$B$6)/$B$5","v":0.42655885248506648},{"$f":"L40*(1-$E$31)","v":0.31991913936379984}]
[7,{"$f":"B40","v":0.05},113.97513423515626,51.556562539190033]
[8,{"$f":"B41","v":0.05},119.67389094691409,48.334277380490661]
[9,{"$f":"B42","v":0.05},125.65758549425979,45.313385044209994]
[10,{"$f":"B43","v":0.05},131.94046476897279,42.481298478946869]
[11,0.05,138.53748800742144,39.826217324012688,"Terminal year for 10Y projection",null,-0.1,{"$f":"C44*(1+G45)","v":118.74641829207552},{"$f":"SUM(D35:D44)","v":577.78052281579664},{"$f":"(H45/($G$30-G45))/(1+$G$30)^A44","v":173.78713014114629},{"$f":"I45+J45","v":751.56765295694299},{"$f":"(K45-$B$6)/$B$5","v":0.26372712115765456},{"$f":"L45*(1-$E$31)","v":0.19779534086824091}]
[12,{"$f":"B45","v":0.05},145.46436240779252,37.337078741261898]
[13,{"$f":"B46","v":0.05},152.73758052818215,35.003511319933025]
[14,{"$f":"B47","v":0.05},160.37445955459125,32.815791862437209]
[15,{"$f":"B48","v":0.05},168.39318253232082,30.764804871034883]
[16,0.05,176.81284165893686,28.842004566595197,"Terminal year for 15Y projection",null,-0.1,{"$f":"C49*(1+G50)","v":151.55386427908874},{"$f":"SUM(D35:D49)","v":753.52792693447634},{"$f":"(H50/($G$30-G50))/(1+$G$30)^A49","v":125.85601992696088},{"$f":"I50+J50","v":879.38394686143727},{"$f":"(K50-$B$6)/$B$5","v":0.30863669331228982},{"$f":"L50*(1-$E$31)","v":0.23147751998421737}]
[17,{"$f":"B50","v":0.05},185.65348374188372,27.039379281182999]
[18,{"$f":"B51","v":0.05},194.93615792897791,25.349418076109057]
[19,{"$f":"B52","v":0.05},204.68296582542681,23.765079446352239]
[20,{"$f":"B53","v":0.05},214.91711411669814,22.279761980955225]
[null,null,null,null,"Terminal year for 20Y projection",null,0,{"$f":"C54*(1+G55)","v":214.91711411669814},{"$f":"SUM(D35:D54)","v":880.80357028567096},{"$f":"(H55/($G$30-G55))/(1+$G$30)^A54","v":185.66468317462687},{"$f":"I55+J55","v":1066.4682534602978},{"$f":"(K55-$B$6)/$B$5","v":0.37437069255091121},{"$f":"L55*(1-$E$31)","v":0.28077801941318342}]

{"sheet":"Valuation-5","index":19,"n_rows":54,"n_cols":8,"rows_kept":54,"cut":false,"hidden":false,"merged":[[16,6,16,7],[32,0,32,3],[49,4,49,5],[54,4,54,5],[50,0,50,1],[51,0,51,1],[53,0,53,1]]}
["Valuation using the Reverse Discounted Cash Flow Model",null,null,null,"Source:","http://www.investopedia.com/articles/fundamental-analysis/09/reverse-discount-cash-flow.asp"]
[]
[]
["Current price",{"$f":"'Valuation-2'!H3","v":86.55}]
[{"$f":"CONCATENATE(Analysis!A23,\" outstanding\")","v":"Shares Mil outstanding"},{"$f":"IF(Analysis!B23=\"\",Analysis!L23,Analysis!B23)","v":2846.0813090000001}]
["Debt level in the last year",{"$f":"Analysis!L94","v":0.97882275376381833},"(see Notes for definition)",null,"Negative implies more cash than debt"]
[{"$f":"'Valuation-2'!A7","v":"Year"},{"$f":"'Valuation-2'!F7","v":"Diluted Dividend Per Share"},{"$f":"'Valuation-2'!J7","v":"ROE%"},{"$f":"'Valuation-2'!K7","v":"Payout Ratio%"},"Growth Rate",{"$f":"Analysis!A49","v":"Free Cash Flow INR Mil"}]
[{"$f":"'Valuation-2'!A8","v":2007},{"$f":"'Valuation-2'!F8","v":0.7481125841506997},{"$f":"'Valuation-2'!J8","v":0.23577969887049724},{"$f":"'Valuation-2'!K8","v":0.44999886695823604},{"$f":"IF(ISERROR((1-D8)*C8),\"\",(1-D8)*C8)","v":0.12967910152701942},{"$f":"Analysis!C49","v":0}]
[{"$f":"'Valuation-2'!A9","v":2008},{"$f":"'Valuation-2'!F9","v":0.75076629432628328},{"$f":"'Valuation-2'!J9","v":0.22068560142951191},{"$f":"'Valuation-2'!K9","v":0.42566746926338667},{"$f":"IF(ISERROR((1-D9)*C9),\"\",(1-D9)*C9)","v":0.12674691996614315},{"$f":"Analysis!D49","v":0}]
[{"$f":"'Valuation-2'!A10","v":2007},{"$f":"'Valuation-2'!F10","v":0.49994713988199158},{"$f":"'Valuation-2'!J10","v":9.0088381443690024E-2},{"$f":"'Valuation-2'!K10","v":0.70015789473684209},2.7012289951826425E-2,{"$f":"Analysis!E49","v":0}]
[{"$f":"'Valuation-2'!A11","v":2010},{"$f":"'Valuation-2'!F11","v":0.74993950058972725},{"$f":"'Valuation-2'!J11","v":0.18139819659356562},{"$f":"'Valuation-2'!K11","v":0.47100337526848729},9.5959033730379617E-2,{"$f":"Analysis!F49","v":0}]
[{"$f":"'Valuation-2'!A12","v":2011},{"$f":"'Valuation-2'!F12","v":0.99993186129746292},{"$f":"'Valuation-2'!J12","v":0.23762741466793141},{"$f":"'Valuation-2'!K12","v":0.42146364644384599},0.1374760979869612,{"$f":"Analysis!G49","v":0}]
[{"$f":"'Valuation-2'!A13","v":2012},{"$f":"'Valuation-2'!F13","v":0.99993186129746292},{"$f":"'Valuation-2'!J13","v":0.1952348592776055},{"$f":"'Valuation-2'!K13","v":0.47010495070497188},0.10345398538101463,{"$f":"Analysis!H49","v":0}]
[{"$f":"'Valuation-2'!A14","v":2013},{"$f":"'Valuation-2'!F14","v":0.59995160047178175},{"$f":"'Valuation-2'!J14","v":0.13731692027127143},{"$f":"'Valuation-2'!K14","v":0.36808005349196471},8.6773300912469986E-2,{"$f":"Analysis!I49","v":0}]
[{"$f":"'Valuation-2'!A15","v":2014},{"$f":"'Valuation-2'!F15","v":0},{"$f":"'Valuation-2'!J15","v":8.973842075040624E-3},{"$f":"'Valuation-2'!K15","v":0},8.973842075040624E-3,{"$f":"Analysis!J49","v":0}]
[{"$f":"'Valuation-2'!A16","v":2015},{"$f":"'Valuation-2'!F16","v":0.44995200802957797},{"$f":"'Valuation-2'!J16","v":8.1722965468928863E-2},{"$f":"'Valuation-2'!K16","v":0.38248558884143241},5.0465108899677556E-2,{"$f":"Analysis!K49","v":0}]
[{"$f":"'Valuation-2'!A17","v":2016},{"$f":"'Valuation-2'!F17","v":0.94993772365201257},{"$f":"'Valuation-2'!J17","v":0.16066940763479085},{"$f":"'Valuation-2'!K17","v":0.37457396990772818},0.10048682977430419,{"$f":"Analysis!L49","v":0},"Use this as reference for FCF growth rate"]
["3Y Average",{"$f":"AVERAGE(B15:B17)","v":0.46662991056053021},{"$f":"AVERAGE(C15:C17)","v":8.3788738392920115E-2},{"$f":"AVERAGE(D15:D17)","v":0.2523531862497202},6.2644383287622465E-2,{"$f":"AVERAGE(F15:F17)","v":0},"FCF Last 3Y growth rate",{"$f":"(F17/F14)^(1/3)-1","v":{"$error":"#DIV/0!"}}]
["5Y Average",{"$f":"AVERAGE(B13:B17)","v":0.59995463869016707},{"$f":"AVERAGE(C13:C17)","v":0.11678359894552745},{"$f":"AVERAGE(D13:D17)","v":0.31904891258921941},7.9523918693701401E-2,{"$f":"AVERAGE(F13:F17)","v":0},"FCF Last 5Y growth rate",{"$f":"(F17/F12)^(1/5)-1","v":{"$error":"#DIV/0!"}}]
["7Y Average",{"$f":"AVERAGE(B11:B17)","v":0.67852065076257506},{"$f":"AVERAGE(C11:C17)","v":0.14327765799844777},{"$f":"AVERAGE(D11:D17)","v":0.35538736923691866},9.2358588051952448E-2,{"$f":"AVERAGE(F11:F17)","v":0},"FCF Last 7Y growth rate",{"$f":"(F17/F10)^(1/7)-1","v":{"$error":"#DIV/0!"}}]
["10Y Average",{"$f":"AVERAGE(B8:B17)","v":0.67484705736969997},{"$f":"AVERAGE(C8:C17)","v":0.15494972877328334},{"$f":"AVERAGE(D8:D17)","v":0.40635358156168949},9.1985351524247291E-2,{"$f":"AVERAGE(F8:F17)","v":0},"FCF Last 9 growth rate",{"$f":"IF(ISERROR((F17/F8)^(1/10)-1),\"\",(F17/F8)^(1/10)-1)","v":""}]
[]
["Next 3Y average Dividends per share",{"$f":"B18*(1+E18)","v":0.49586165353115308},null,"Initial Cash Flow",114.25,{"$f":"INDEX(A18:F21,MATCH(E23,F18:F21,0),1)","v":{"$error":"#N/A"}}]
["Next 5Y average Dividends per share",{"$f":"B19*(1+E19)","v":0.64766538259727291}]
["Next 7Y average Dividends per share",{"$f":"B20*(1+E20)","v":0.74118786003109838},null,"What is the rate at which you would like to discount future cash flow to present values?"]
["Next 10Y average Dividends per share",{"$f":"B21*(1+E21)","v":0.7369231011669557},null,"Technically this should be equal to the weighted average cost of capital (WACC). "]
["3Y Cost of Equity*",{"$f":"(B23/$B$4)+E18","v":6.8373576280472304E-2},null,"This is (according to wikipedia), the minimum return that a company must earn"]
["5Y Cost of Equity",{"$f":"(B24/$B$4)+E19","v":8.7007054252306523E-2},null," on an existing asset base to satisfy its creditors, owners, and other providers of"]
["10Y Cost of Equity",{"$f":"(B25/$B$4)+E20","v":0.10092228371955612},null,"capital, or they will invest elsewhere. The WACC is difficult to compute."]
["10Y Cost of Equity",{"$f":"(B26/$B$4)+E21","v":0.10049977210387705},null,"So you will need to guess the discount rate conservatively",null,null,0.12]
["* Also known as required rate of return",null,null,"Margin of Safety",0.25]
[]
["Discounted Cash Flow projections (choose FCF growth rate in green cells)"]
["Year","FCF Growth Rate","Free Cash Flow","Present Value"]
[1,1.272831107068352,{"$f":"E23*(1+B35)","v":259.67095398255924},{"$f":"C35/(1+$G$30)^A35","v":231.84906605585644}]
[{"$f":"A35+1","v":2},{"$f":"B35","v":1.272831107068352},{"$f":"C35*(1+B36)","v":590.18822181367523},{"$f":"C36/(1+$G$30)^A36","v":470.49443703258544}]
[{"$f":"A36+1","v":3},{"$f":"B36","v":1.272831107068352},{"$f":"C36*(1+B37)","v":1341.3981495634775},954.78070731274283]
[4,{"$f":"B37","v":1.272831107068352},3048.7714412917976,1937.5493678652908]
[5,{"$f":"B38","v":1.272831107068352},6929.3425701096112,3931.895066754334]
[]
["After 5Y, if we assume the growth will saturate,"]
["the growth rate at this point is the terminal growth rate"]
[]
[null,"Growth rate in terminal year"]
["Terminal year for 5Y projection",4.9427350126376592E-2]
["FCF in terminal year",{"$f":"C39*(1+B45)","v":7271.8416114680258}]
["PV of Cash flow",{"$f":"SUM(D35:D39)","v":7526.5686450208095}]
["Terminal Value",{"$f":"(B46/($G$30-B45))/(1+$G$30)^A39","v":58467.950803433821}]
["Total cash flow PV",{"$f":"B47+B48","v":65994.519448454637}]
["DCF value per share",{"$f":"(B49-$B$6)/$B$5","v":23.187510636823085}]
["When you click on the black button,"]
["Current price will be equal to DCF value per share with margin of safety"]
["DCF value per share with margin of safety",{"$f":"B50*(1-$E$31)","v":17.390632977617315}]
["For this to happen, the FCF growth rate for next 5 years should be ",null,{"$f":"B35","v":1.272831107068352}]

{"sheet":"Stock price FY high and low","index":20,"n_rows":10000,"n_cols":30,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[{"$f":"YEAR(Analysis!C2)","v":2007},null,{"$f":"MAX(B2:B10000)","v":26.08},{"$f":"YEAR(Analysis!D2)","v":2008},null,{"$f":"MAX(E2:E10000)","v":28.2},{"$f":"YEAR(Analysis!E2)","v":2009},null,{"$f":"MAX(H2:H10000)","v":21.5},{"$f":"YEAR(Analysis!F2)","v":2010},null,{"$f":"MAX(K2:K10000)","v":28},{"$f":"YEAR(Analysis!G2)","v":2011},null,{"$f":"MAX(N2:N10000)","v":40.15},{"$f":"YEAR(Analysis!H2)","v":2012},null,{"$f":"MAX(Q2:Q10000)","v":30.3},{"$f":"YEAR(Analysis!I2)","v":2013},null,{"$f":"MAX(T2:T10000)","v":32.25},{"$f":"YEAR(Analysis!J2)","v":2014},null,{"$f":"MAX(W2:W10000)","v":24.35},{"$f":"YEAR(Analysis!K2)","v":2015},null,{"$f":"MAX(Z2:Z10000)","v":75},{"$f":"YEAR(Analysis!L2)","v":2016},null,{"$f":"MAX(AC2:AC10000)","v":108.55}]
[{"$f":"IF(StockPriceData!A2>=DATE($A$1-1,4,1),IF(StockPriceData!A2<=DATE($A$1,3,31),StockPriceData!A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2>=DATE($A$1-1,4,1),IF(StockPriceData!A2<=DATE($A$1,3,31),StockPriceData!E2,\"\"),\"\")","v":""},{"$f":"MIN(B2:B10000)","v":15.4},{"$f":"IF(StockPriceData!$A2>=DATE($D$1-1,4,1),IF(StockPriceData!$A2<=DATE($D$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($D$1-1,4,1),IF(StockPriceData!$A2<=DATE($D$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(E2:E10000)","v":15.65},{"$f":"IF(StockPriceData!$A2>=DATE($G$1-1,4,1),IF(StockPriceData!$A2<=DATE($G$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($G$1-1,4,1),IF(StockPriceData!$A2<=DATE($G$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(H2:H10000)","v":6.5},{"$f":"IF(StockPriceData!$A2>=DATE($J$1-1,4,1),IF(StockPriceData!$A2<=DATE($J$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($J$1-1,4,1),IF(StockPriceData!$A2<=DATE($J$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(K2:K10000)","v":9.23},{"$f":"IF(StockPriceData!$A2>=DATE($M$1-1,4,1),IF(StockPriceData!$A2<=DATE($M$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($M$1-1,4,1),IF(StockPriceData!$A2<=DATE($M$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(N2:N10000)","v":23.25},{"$f":"IF(StockPriceData!$A2>=DATE($P$1-1,4,1),IF(StockPriceData!$A2<=DATE($P$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($P$1-1,4,1),IF(StockPriceData!$A2<=DATE($P$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(Q2:Q10000)","v":21},{"$f":"IF(StockPriceData!$A2>=DATE($S$1-1,4,1),IF(StockPriceData!$A2<=DATE($S$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($S$1-1,4,1),IF(StockPriceData!$A2<=DATE($S$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(T2:T10000)","v":20.55},{"$f":"IF(StockPriceData!$A2>=DATE($V$1-1,4,1),IF(StockPriceData!$A2<=DATE($V$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($V$1-1,4,1),IF(StockPriceData!$A2<=DATE($V$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(W2:W10000)","v":11.87},{"$f":"IF(StockPriceData!$A2>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2<=DATE($Y$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2<=DATE($Y$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(Z2:Z10000)","v":22.25},{"$f":"IF(StockPriceData!$A2>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2<=DATE($AB$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2<=DATE($AB$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(AC2:AC10000)","v":64.95}]
[{"$f":"IF(StockPriceData!A3>=DATE($A$1-1,4,1),IF(StockPriceData!A3<=DATE($A$1,3,31),StockPriceData!A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3>=DATE($A$1-1,4,1),IF(StockPriceData!A3<=DATE($A$1,3,31),StockPriceData!E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($D$1-1,4,1),IF(StockPriceData!$A3<=DATE($D$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($D$1-1,4,1),IF(StockPriceData!$A3<=DATE($D$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($G$1-1,4,1),IF(StockPriceData!$A3<=DATE($G$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($G$1-1,4,1),IF(StockPriceData!$A3<=DATE($G$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($J$1-1,4,1),IF(StockPriceData!$A3<=DATE($J$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($J$1-1,4,1),IF(StockPriceData!$A3<=DATE($J$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($M$1-1,4,1),IF(StockPriceData!$A3<=DATE($M$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($M$1-1,4,1),IF(StockPriceData!$A3<=DATE($M$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($P$1-1,4,1),IF(StockPriceData!$A3<=DATE($P$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($P$1-1,4,1),IF(StockPriceData!$A3<=DATE($P$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($S$1-1,4,1),IF(StockPriceData!$A3<=DATE($S$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($S$1-1,4,1),IF(StockPriceData!$A3<=DATE($S$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($V$1-1,4,1),IF(StockPriceData!$A3<=DATE($V$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($V$1-1,4,1),IF(StockPriceData!$A3<=DATE($V$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3<=DATE($Y$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3<=DATE($Y$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3<=DATE($AB$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3<=DATE($AB$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4>=DATE($A$1-1,4,1),IF(StockPriceData!A4<=DATE($A$1,3,31),StockPriceData!A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4>=DATE($A$1-1,4,1),IF(StockPriceData!A4<=DATE($A$1,3,31),StockPriceData!E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($D$1-1,4,1),IF(StockPriceData!$A4<=DATE($D$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($D$1-1,4,1),IF(StockPriceData!$A4<=DATE($D$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($G$1-1,4,1),IF(StockPriceData!$A4<=DATE($G$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($G$1-1,4,1),IF(StockPriceData!$A4<=DATE($G$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($J$1-1,4,1),IF(StockPriceData!$A4<=DATE($J$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($J$1-1,4,1),IF(StockPriceData!$A4<=DATE($J$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($M$1-1,4,1),IF(StockPriceData!$A4<=DATE($M$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($M$1-1,4,1),IF(StockPriceData!$A4<=DATE($M$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($P$1-1,4,1),IF(StockPriceData!$A4<=DATE($P$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($P$1-1,4,1),IF(StockPriceData!$A4<=DATE($P$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($S$1-1,4,1),IF(StockPriceData!$A4<=DATE($S$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($S$1-1,4,1),IF(StockPriceData!$A4<=DATE($S$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($V$1-1,4,1),IF(StockPriceData!$A4<=DATE($V$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($V$1-1,4,1),IF(StockPriceData!$A4<=DATE($V$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4<=DATE($Y$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4<=DATE($Y$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4<=DATE($AB$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4<=DATE($AB$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5>=DATE($A$1-1,4,1),IF(StockPriceData!A5<=DATE($A$1,3,31),StockPriceData!A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5>=DATE($A$1-1,4,1),IF(StockPriceData!A5<=DATE($A$1,3,31),StockPriceData!E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($D$1-1,4,1),IF(StockPriceData!$A5<=DATE($D$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($D$1-1,4,1),IF(StockPriceData!$A5<=DATE($D$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($G$1-1,4,1),IF(StockPriceData!$A5<=DATE($G$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($G$1-1,4,1),IF(StockPriceData!$A5<=DATE($G$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($J$1-1,4,1),IF(StockPriceData!$A5<=DATE($J$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($J$1-1,4,1),IF(StockPriceData!$A5<=DATE($J$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($M$1-1,4,1),IF(StockPriceData!$A5<=DATE($M$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($M$1-1,4,1),IF(StockPriceData!$A5<=DATE($M$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($P$1-1,4,1),IF(StockPriceData!$A5<=DATE($P$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($P$1-1,4,1),IF(StockPriceData!$A5<=DATE($P$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($S$1-1,4,1),IF(StockPriceData!$A5<=DATE($S$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($S$1-1,4,1),IF(StockPriceData!$A5<=DATE($S$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($V$1-1,4,1),IF(StockPriceData!$A5<=DATE($V$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($V$1-1,4,1),IF(StockPriceData!$A5<=DATE($V$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5<=DATE($Y$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5<=DATE($Y$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5<=DATE($AB$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5<=DATE($AB$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6>=DATE($A$1-1,4,1),IF(StockPriceData!A6<=DATE($A$1,3,31),StockPriceData!A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6>=DATE($A$1-1,4,1),IF(StockPriceData!A6<=DATE($A$1,3,31),StockPriceData!E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($D$1-1,4,1),IF(StockPriceData!$A6<=DATE($D$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($D$1-1,4,1),IF(StockPriceData!$A6<=DATE($D$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($G$1-1,4,1),IF(StockPriceData!$A6<=DATE($G$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($G$1-1,4,1),IF(StockPriceData!$A6<=DATE($G$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($J$1-1,4,1),IF(StockPriceData!$A6<=DATE($J$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($J$1-1,4,1),IF(StockPriceData!$A6<=DATE($J$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($M$1-1,4,1),IF(StockPriceData!$A6<=DATE($M$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($M$1-1,4,1),IF(StockPriceData!$A6<=DATE($M$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($P$1-1,4,1),IF(StockPriceData!$A6<=DATE($P$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($P$1-1,4,1),IF(StockPriceData!$A6<=DATE($P$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($S$1-1,4,1),IF(StockPriceData!$A6<=DATE($S$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($S$1-1,4,1),IF(StockPriceData!$A6<=DATE($S$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($V$1-1,4,1),IF(StockPriceData!$A6<=DATE($V$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($V$1-1,4,1),IF(StockPriceData!$A6<=DATE($V$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6<=DATE($Y$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6<=DATE($Y$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6<=DATE($AB$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6<=DATE($AB$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7>=DATE($A$1-1,4,1),IF(StockPriceData!A7<=DATE($A$1,3,31),StockPriceData!A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7>=DATE($A$1-1,4,1),IF(StockPriceData!A7<=DATE($A$1,3,31),StockPriceData!E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($D$1-1,4,1),IF(StockPriceData!$A7<=DATE($D$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($D$1-1,4,1),IF(StockPriceData!$A7<=DATE($D$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($G$1-1,4,1),IF(StockPriceData!$A7<=DATE($G$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($G$1-1,4,1),IF(StockPriceData!$A7<=DATE($G$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($J$1-1,4,1),IF(StockPriceData!$A7<=DATE($J$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($J$1-1,4,1),IF(StockPriceData!$A7<=DATE($J$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($M$1-1,4,1),IF(StockPriceData!$A7<=DATE($M$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($M$1-1,4,1),IF(StockPriceData!$A7<=DATE($M$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($P$1-1,4,1),IF(StockPriceData!$A7<=DATE($P$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($P$1-1,4,1),IF(StockPriceData!$A7<=DATE($P$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($S$1-1,4,1),IF(StockPriceData!$A7<=DATE($S$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($S$1-1,4,1),IF(StockPriceData!$A7<=DATE($S$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($V$1-1,4,1),IF(StockPriceData!$A7<=DATE($V$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($V$1-1,4,1),IF(StockPriceData!$A7<=DATE($V$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7<=DATE($Y$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7<=DATE($Y$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7<=DATE($AB$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7<=DATE($AB$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8>=DATE($A$1-1,4,1),IF(StockPriceData!A8<=DATE($A$1,3,31),StockPriceData!A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8>=DATE($A$1-1,4,1),IF(StockPriceData!A8<=DATE($A$1,3,31),StockPriceData!E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($D$1-1,4,1),IF(StockPriceData!$A8<=DATE($D$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($D$1-1,4,1),IF(StockPriceData!$A8<=DATE($D$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($G$1-1,4,1),IF(StockPriceData!$A8<=DATE($G$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($G$1-1,4,1),IF(StockPriceData!$A8<=DATE($G$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($J$1-1,4,1),IF(StockPriceData!$A8<=DATE($J$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($J$1-1,4,1),IF(StockPriceData!$A8<=DATE($J$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($M$1-1,4,1),IF(StockPriceData!$A8<=DATE($M$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($M$1-1,4,1),IF(StockPriceData!$A8<=DATE($M$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($P$1-1,4,1),IF(StockPriceData!$A8<=DATE($P$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($P$1-1,4,1),IF(StockPriceData!$A8<=DATE($P$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($S$1-1,4,1),IF(StockPriceData!$A8<=DATE($S$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($S$1-1,4,1),IF(StockPriceData!$A8<=DATE($S$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($V$1-1,4,1),IF(StockPriceData!$A8<=DATE($V$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($V$1-1,4,1),IF(StockPriceData!$A8<=DATE($V$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8<=DATE($Y$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8<=DATE($Y$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8<=DATE($AB$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8<=DATE($AB$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9>=DATE($A$1-1,4,1),IF(StockPriceData!A9<=DATE($A$1,3,31),StockPriceData!A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9>=DATE($A$1-1,4,1),IF(StockPriceData!A9<=DATE($A$1,3,31),StockPriceData!E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($D$1-1,4,1),IF(StockPriceData!$A9<=DATE($D$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($D$1-1,4,1),IF(StockPriceData!$A9<=DATE($D$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($G$1-1,4,1),IF(StockPriceData!$A9<=DATE($G$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($G$1-1,4,1),IF(StockPriceData!$A9<=DATE($G$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($J$1-1,4,1),IF(StockPriceData!$A9<=DATE($J$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($J$1-1,4,1),IF(StockPriceData!$A9<=DATE($J$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($M$1-1,4,1),IF(StockPriceData!$A9<=DATE($M$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($M$1-1,4,1),IF(StockPriceData!$A9<=DATE($M$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($P$1-1,4,1),IF(StockPriceData!$A9<=DATE($P$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($P$1-1,4,1),IF(StockPriceData!$A9<=DATE($P$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($S$1-1,4,1),IF(StockPriceData!$A9<=DATE($S$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($S$1-1,4,1),IF(StockPriceData!$A9<=DATE($S$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($V$1-1,4,1),IF(StockPriceData!$A9<=DATE($V$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($V$1-1,4,1),IF(StockPriceData!$A9<=DATE($V$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9<=DATE($Y$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9<=DATE($Y$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9<=DATE($AB$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9<=DATE($AB$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A10>=DATE($A$1-1,4,1),IF(StockPriceData!A10<=DATE($A$1,3,31),StockPriceData!A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A10>=DATE($A$1-1,4,1),IF(StockPriceData!A10<=DATE($A$1,3,31),StockPriceData!E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($D$1-1,4,1),IF(StockPriceData!$A10<=DATE($D$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($D$1-1,4,1),IF(StockPriceData!$A10<=DATE($D$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($G$1-1,4,1),IF(StockPriceData!$A10<=DATE($G$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($G$1-1,4,1),IF(StockPriceData!$A10<=DATE($G$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($J$1-1,4,1),IF(StockPriceData!$A10<=DATE($J$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($J$1-1,4,1),IF(StockPriceData!$A10<=DATE($J$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($M$1-1,4,1),IF(StockPriceData!$A10<=DATE($M$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($M$1-1,4,1),IF(StockPriceData!$A10<=DATE($M$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($P$1-1,4,1),IF(StockPriceData!$A10<=DATE($P$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($P$1-1,4,1),IF(StockPriceData!$A10<=DATE($P$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($S$1-1,4,1),IF(StockPriceData!$A10<=DATE($S$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($S$1-1,4,1),IF(StockPriceData!$A10<=DATE($S$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($V$1-1,4,1),IF(StockPriceData!$A10<=DATE($V$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($V$1-1,4,1),IF(StockPriceData!$A10<=DATE($V$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10<=DATE($Y$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10<=DATE($Y$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10<=DATE($AB$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10<=DATE($AB$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A11>=DATE($A$1-1,4,1),IF(StockPriceData!A11<=DATE($A$1,3,31),StockPriceData!A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A11>=DATE($A$1-1,4,1),IF(StockPriceData!A11<=DATE($A$1,3,31),StockPriceData!E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($D$1-1,4,1),IF(StockPriceData!$A11<=DATE($D$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($D$1-1,4,1),IF(StockPriceData!$A11<=DATE($D$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($G$1-1,4,1),IF(StockPriceData!$A11<=DATE($G$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($G$1-1,4,1),IF(StockPriceData!$A11<=DATE($G$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($J$1-1,4,1),IF(StockPriceData!$A11<=DATE($J$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($J$1-1,4,1),IF(StockPriceData!$A11<=DATE($J$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($M$1-1,4,1),IF(StockPriceData!$A11<=DATE($M$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($M$1-1,4,1),IF(StockPriceData!$A11<=DATE($M$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($P$1-1,4,1),IF(StockPriceData!$A11<=DATE($P$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($P$1-1,4,1),IF(StockPriceData!$A11<=DATE($P$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($S$1-1,4,1),IF(StockPriceData!$A11<=DATE($S$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($S$1-1,4,1),IF(StockPriceData!$A11<=DATE($S$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($V$1-1,4,1),IF(StockPriceData!$A11<=DATE($V$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($V$1-1,4,1),IF(StockPriceData!$A11<=DATE($V$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($Y$1-1,4,1),IF(StockPriceData!$A11<=DATE($Y$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($Y$1-1,4,1),IF(StockPriceData!$A11<=DATE($Y$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($AB$1-1,4,1),IF(StockPriceData!$A11<=DATE($AB$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($AB$1-1,4,1),IF(StockPriceData!$A11<=DATE($AB$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A12>=DATE($A$1-1,4,1),IF(StockPriceData!A12<=DATE($A$1,3,31),StockPriceData!A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A12>=DATE($A$1-1,4,1),IF(StockPriceData!A12<=DATE($A$1,3,31),StockPriceData!E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($D$1-1,4,1),IF(StockPriceData!$A12<=DATE($D$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($D$1-1,4,1),IF(StockPriceData!$A12<=DATE($D$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($G$1-1,4,1),IF(StockPriceData!$A12<=DATE($G$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($G$1-1,4,1),IF(StockPriceData!$A12<=DATE($G$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($J$1-1,4,1),IF(StockPriceData!$A12<=DATE($J$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($J$1-1,4,1),IF(StockPriceData!$A12<=DATE($J$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($M$1-1,4,1),IF(StockPriceData!$A12<=DATE($M$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($M$1-1,4,1),IF(StockPriceData!$A12<=DATE($M$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($P$1-1,4,1),IF(StockPriceData!$A12<=DATE($P$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($P$1-1,4,1),IF(StockPriceData!$A12<=DATE($P$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($S$1-1,4,1),IF(StockPriceData!$A12<=DATE($S$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($S$1-1,4,1),IF(StockPriceData!$A12<=DATE($S$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($V$1-1,4,1),IF(StockPriceData!$A12<=DATE($V$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($V$1-1,4,1),IF(StockPriceData!$A12<=DATE($V$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($Y$1-1,4,1),IF(StockPriceData!$A12<=DATE($Y$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($Y$1-1,4,1),IF(StockPriceData!$A12<=DATE($Y$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($AB$1-1,4,1),IF(StockPriceData!$A12<=DATE($AB$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($AB$1-1,4,1),IF(StockPriceData!$A12<=DATE($AB$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A13>=DATE($A$1-1,4,1),IF(StockPriceData!A13<=DATE($A$1,3,31),StockPriceData!A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A13>=DATE($A$1-1,4,1),IF(StockPriceData!A13<=DATE($A$1,3,31),StockPriceData!E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($D$1-1,4,1),IF(StockPriceData!$A13<=DATE($D$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($D$1-1,4,1),IF(StockPriceData!$A13<=DATE($D$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($G$1-1,4,1),IF(StockPriceData!$A13<=DATE($G$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($G$1-1,4,1),IF(StockPriceData!$A13<=DATE($G$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($J$1-1,4,1),IF(StockPriceData!$A13<=DATE($J$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($J$1-1,4,1),IF(StockPriceData!$A13<=DATE($J$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($M$1-1,4,1),IF(StockPriceData!$A13<=DATE($M$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($M$1-1,4,1),IF(StockPriceData!$A13<=DATE($M$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($P$1-1,4,1),IF(StockPriceData!$A13<=DATE($P$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($P$1-1,4,1),IF(StockPriceData!$A13<=DATE($P$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($S$1-1,4,1),IF(StockPriceData!$A13<=DATE($S$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($S$1-1,4,1),IF(StockPriceData!$A13<=DATE($S$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($V$1-1,4,1),IF(StockPriceData!$A13<=DATE($V$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($V$1-1,4,1),IF(StockPriceData!$A13<=DATE($V$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($Y$1-1,4,1),IF(StockPriceData!$A13<=DATE($Y$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($Y$1-1,4,1),IF(StockPriceData!$A13<=DATE($Y$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($AB$1-1,4,1),IF(StockPriceData!$A13<=DATE($AB$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($AB$1-1,4,1),IF(StockPriceData!$A13<=DATE($AB$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A14>=DATE($A$1-1,4,1),IF(StockPriceData!A14<=DATE($A$1,3,31),StockPriceData!A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A14>=DATE($A$1-1,4,1),IF(StockPriceData!A14<=DATE($A$1,3,31),StockPriceData!E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($D$1-1,4,1),IF(StockPriceData!$A14<=DATE($D$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($D$1-1,4,1),IF(StockPriceData!$A14<=DATE($D$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($G$1-1,4,1),IF(StockPriceData!$A14<=DATE($G$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($G$1-1,4,1),IF(StockPriceData!$A14<=DATE($G$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($J$1-1,4,1),IF(StockPriceData!$A14<=DATE($J$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($J$1-1,4,1),IF(StockPriceData!$A14<=DATE($J$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($M$1-1,4,1),IF(StockPriceData!$A14<=DATE($M$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($M$1-1,4,1),IF(StockPriceData!$A14<=DATE($M$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($P$1-1,4,1),IF(StockPriceData!$A14<=DATE($P$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($P$1-1,4,1),IF(StockPriceData!$A14<=DATE($P$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($S$1-1,4,1),IF(StockPriceData!$A14<=DATE($S$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($S$1-1,4,1),IF(StockPriceData!$A14<=DATE($S$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($V$1-1,4,1),IF(StockPriceData!$A14<=DATE($V$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($V$1-1,4,1),IF(StockPriceData!$A14<=DATE($V$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($Y$1-1,4,1),IF(StockPriceData!$A14<=DATE($Y$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($Y$1-1,4,1),IF(StockPriceData!$A14<=DATE($Y$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($AB$1-1,4,1),IF(StockPriceData!$A14<=DATE($AB$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($AB$1-1,4,1),IF(StockPriceData!$A14<=DATE($AB$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A15>=DATE($A$1-1,4,1),IF(StockPriceData!A15<=DATE($A$1,3,31),StockPriceData!A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A15>=DATE($A$1-1,4,1),IF(StockPriceData!A15<=DATE($A$1,3,31),StockPriceData!E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($D$1-1,4,1),IF(StockPriceData!$A15<=DATE($D$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($D$1-1,4,1),IF(StockPriceData!$A15<=DATE($D$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($G$1-1,4,1),IF(StockPriceData!$A15<=DATE($G$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($G$1-1,4,1),IF(StockPriceData!$A15<=DATE($G$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($J$1-1,4,1),IF(StockPriceData!$A15<=DATE($J$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($J$1-1,4,1),IF(StockPriceData!$A15<=DATE($J$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($M$1-1,4,1),IF(StockPriceData!$A15<=DATE($M$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($M$1-1,4,1),IF(StockPriceData!$A15<=DATE($M$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($P$1-1,4,1),IF(StockPriceData!$A15<=DATE($P$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($P$1-1,4,1),IF(StockPriceData!$A15<=DATE($P$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($S$1-1,4,1),IF(StockPriceData!$A15<=DATE($S$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($S$1-1,4,1),IF(StockPriceData!$A15<=DATE($S$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($V$1-1,4,1),IF(StockPriceData!$A15<=DATE($V$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($V$1-1,4,1),IF(StockPriceData!$A15<=DATE($V$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($Y$1-1,4,1),IF(StockPriceData!$A15<=DATE($Y$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($Y$1-1,4,1),IF(StockPriceData!$A15<=DATE($Y$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($AB$1-1,4,1),IF(StockPriceData!$A15<=DATE($AB$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($AB$1-1,4,1),IF(StockPriceData!$A15<=DATE($AB$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A16>=DATE($A$1-1,4,1),IF(StockPriceData!A16<=DATE($A$1,3,31),StockPriceData!A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A16>=DATE($A$1-1,4,1),IF(StockPriceData!A16<=DATE($A$1,3,31),StockPriceData!E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($D$1-1,4,1),IF(StockPriceData!$A16<=DATE($D$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($D$1-1,4,1),IF(StockPriceData!$A16<=DATE($D$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($G$1-1,4,1),IF(StockPriceData!$A16<=DATE($G$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($G$1-1,4,1),IF(StockPriceData!$A16<=DATE($G$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($J$1-1,4,1),IF(StockPriceData!$A16<=DATE($J$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($J$1-1,4,1),IF(StockPriceData!$A16<=DATE($J$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($M$1-1,4,1),IF(StockPriceData!$A16<=DATE($M$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($M$1-1,4,1),IF(StockPriceData!$A16<=DATE($M$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($P$1-1,4,1),IF(StockPriceData!$A16<=DATE($P$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($P$1-1,4,1),IF(StockPriceData!$A16<=DATE($P$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($S$1-1,4,1),IF(StockPriceData!$A16<=DATE($S$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($S$1-1,4,1),IF(StockPriceData!$A16<=DATE($S$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($V$1-1,4,1),IF(StockPriceData!$A16<=DATE($V$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($V$1-1,4,1),IF(StockPriceData!$A16<=DATE($V$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($Y$1-1,4,1),IF(StockPriceData!$A16<=DATE($Y$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($Y$1-1,4,1),IF(StockPriceData!$A16<=DATE($Y$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($AB$1-1,4,1),IF(StockPriceData!$A16<=DATE($AB$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($AB$1-1,4,1),IF(StockPriceData!$A16<=DATE($AB$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A17>=DATE($A$1-1,4,1),IF(StockPriceData!A17<=DATE($A$1,3,31),StockPriceData!A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A17>=DATE($A$1-1,4,1),IF(StockPriceData!A17<=DATE($A$1,3,31),StockPriceData!E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($D$1-1,4,1),IF(StockPriceData!$A17<=DATE($D$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($D$1-1,4,1),IF(StockPriceData!$A17<=DATE($D$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($G$1-1,4,1),IF(StockPriceData!$A17<=DATE($G$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($G$1-1,4,1),IF(StockPriceData!$A17<=DATE($G$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($J$1-1,4,1),IF(StockPriceData!$A17<=DATE($J$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($J$1-1,4,1),IF(StockPriceData!$A17<=DATE($J$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($M$1-1,4,1),IF(StockPriceData!$A17<=DATE($M$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($M$1-1,4,1),IF(StockPriceData!$A17<=DATE($M$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($P$1-1,4,1),IF(StockPriceData!$A17<=DATE($P$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($P$1-1,4,1),IF(StockPriceData!$A17<=DATE($P$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($S$1-1,4,1),IF(StockPriceData!$A17<=DATE($S$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($S$1-1,4,1),IF(StockPriceData!$A17<=DATE($S$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($V$1-1,4,1),IF(StockPriceData!$A17<=DATE($V$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($V$1-1,4,1),IF(StockPriceData!$A17<=DATE($V$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($Y$1-1,4,1),IF(StockPriceData!$A17<=DATE($Y$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($Y$1-1,4,1),IF(StockPriceData!$A17<=DATE($Y$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($AB$1-1,4,1),IF(StockPriceData!$A17<=DATE($AB$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($AB$1-1,4,1),IF(StockPriceData!$A17<=DATE($AB$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A18>=DATE($A$1-1,4,1),IF(StockPriceData!A18<=DATE($A$1,3,31),StockPriceData!A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A18>=DATE($A$1-1,4,1),IF(StockPriceData!A18<=DATE($A$1,3,31),StockPriceData!E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($D$1-1,4,1),IF(StockPriceData!$A18<=DATE($D$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($D$1-1,4,1),IF(StockPriceData!$A18<=DATE($D$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($G$1-1,4,1),IF(StockPriceData!$A18<=DATE($G$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($G$1-1,4,1),IF(StockPriceData!$A18<=DATE($G$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($J$1-1,4,1),IF(StockPriceData!$A18<=DATE($J$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($J$1-1,4,1),IF(StockPriceData!$A18<=DATE($J$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($M$1-1,4,1),IF(StockPriceData!$A18<=DATE($M$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($M$1-1,4,1),IF(StockPriceData!$A18<=DATE($M$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($P$1-1,4,1),IF(StockPriceData!$A18<=DATE($P$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($P$1-1,4,1),IF(StockPriceData!$A18<=DATE($P$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($S$1-1,4,1),IF(StockPriceData!$A18<=DATE($S$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($S$1-1,4,1),IF(StockPriceData!$A18<=DATE($S$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($V$1-1,4,1),IF(StockPriceData!$A18<=DATE($V$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($V$1-1,4,1),IF(StockPriceData!$A18<=DATE($V$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($Y$1-1,4,1),IF(StockPriceData!$A18<=DATE($Y$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($Y$1-1,4,1),IF(StockPriceData!$A18<=DATE($Y$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($AB$1-1,4,1),IF(StockPriceData!$A18<=DATE($AB$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($AB$1-1,4,1),IF(StockPriceData!$A18<=DATE($AB$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A19>=DATE($A$1-1,4,1),IF(StockPriceData!A19<=DATE($A$1,3,31),StockPriceData!A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A19>=DATE($A$1-1,4,1),IF(StockPriceData!A19<=DATE($A$1,3,31),StockPriceData!E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($D$1-1,4,1),IF(StockPriceData!$A19<=DATE($D$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($D$1-1,4,1),IF(StockPriceData!$A19<=DATE($D$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($G$1-1,4,1),IF(StockPriceData!$A19<=DATE($G$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($G$1-1,4,1),IF(StockPriceData!$A19<=DATE($G$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($J$1-1,4,1),IF(StockPriceData!$A19<=DATE($J$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($J$1-1,4,1),IF(StockPriceData!$A19<=DATE($J$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($M$1-1,4,1),IF(StockPriceData!$A19<=DATE($M$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($M$1-1,4,1),IF(StockPriceData!$A19<=DATE($M$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($P$1-1,4,1),IF(StockPriceData!$A19<=DATE($P$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($P$1-1,4,1),IF(StockPriceData!$A19<=DATE($P$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($S$1-1,4,1),IF(StockPriceData!$A19<=DATE($S$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($S$1-1,4,1),IF(StockPriceData!$A19<=DATE($S$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($V$1-1,4,1),IF(StockPriceData!$A19<=DATE($V$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($V$1-1,4,1),IF(StockPriceData!$A19<=DATE($V$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($Y$1-1,4,1),IF(StockPriceData!$A19<=DATE($Y$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($Y$1-1,4,1),IF(StockPriceData!$A19<=DATE($Y$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($AB$1-1,4,1),IF(StockPriceData!$A19<=DATE($AB$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($AB$1-1,4,1),IF(StockPriceData!$A19<=DATE($AB$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A20>=DATE($A$1-1,4,1),IF(StockPriceData!A20<=DATE($A$1,3,31),StockPriceData!A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A20>=DATE($A$1-1,4,1),IF(StockPriceData!A20<=DATE($A$1,3,31),StockPriceData!E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($D$1-1,4,1),IF(StockPriceData!$A20<=DATE($D$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($D$1-1,4,1),IF(StockPriceData!$A20<=DATE($D$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($G$1-1,4,1),IF(StockPriceData!$A20<=DATE($G$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($G$1-1,4,1),IF(StockPriceData!$A20<=DATE($G$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($J$1-1,4,1),IF(StockPriceData!$A20<=DATE($J$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($J$1-1,4,1),IF(StockPriceData!$A20<=DATE($J$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($M$1-1,4,1),IF(StockPriceData!$A20<=DATE($M$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($M$1-1,4,1),IF(StockPriceData!$A20<=DATE($M$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($P$1-1,4,1),IF(StockPriceData!$A20<=DATE($P$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($P$1-1,4,1),IF(StockPriceData!$A20<=DATE($P$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($S$1-1,4,1),IF(StockPriceData!$A20<=DATE($S$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($S$1-1,4,1),IF(StockPriceData!$A20<=DATE($S$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($V$1-1,4,1),IF(StockPriceData!$A20<=DATE($V$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($V$1-1,4,1),IF(StockPriceData!$A20<=DATE($V$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($Y$1-1,4,1),IF(StockPriceData!$A20<=DATE($Y$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($Y$1-1,4,1),IF(StockPriceData!$A20<=DATE($Y$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($AB$1-1,4,1),IF(StockPriceData!$A20<=DATE($AB$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($AB$1-1,4,1),IF(StockPriceData!$A20<=DATE($AB$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A21>=DATE($A$1-1,4,1),IF(StockPriceData!A21<=DATE($A$1,3,31),StockPriceData!A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A21>=DATE($A$1-1,4,1),IF(StockPriceData!A21<=DATE($A$1,3,31),StockPriceData!E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($D$1-1,4,1),IF(StockPriceData!$A21<=DATE($D$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($D$1-1,4,1),IF(StockPriceData!$A21<=DATE($D$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($G$1-1,4,1),IF(StockPriceData!$A21<=DATE($G$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($G$1-1,4,1),IF(StockPriceData!$A21<=DATE($G$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($J$1-1,4,1),IF(StockPriceData!$A21<=DATE($J$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($J$1-1,4,1),IF(StockPriceData!$A21<=DATE($J$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($M$1-1,4,1),IF(StockPriceData!$A21<=DATE($M$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($M$1-1,4,1),IF(StockPriceData!$A21<=DATE($M$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($P$1-1,4,1),IF(StockPriceData!$A21<=DATE($P$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($P$1-1,4,1),IF(StockPriceData!$A21<=DATE($P$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($S$1-1,4,1),IF(StockPriceData!$A21<=DATE($S$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($S$1-1,4,1),IF(StockPriceData!$A21<=DATE($S$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($V$1-1,4,1),IF(StockPriceData!$A21<=DATE($V$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($V$1-1,4,1),IF(StockPriceData!$A21<=DATE($V$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($Y$1-1,4,1),IF(StockPriceData!$A21<=DATE($Y$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($Y$1-1,4,1),IF(StockPriceData!$A21<=DATE($Y$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($AB$1-1,4,1),IF(StockPriceData!$A21<=DATE($AB$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($AB$1-1,4,1),IF(StockPriceData!$A21<=DATE($AB$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A22>=DATE($A$1-1,4,1),IF(StockPriceData!A22<=DATE($A$1,3,31),StockPriceData!A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A22>=DATE($A$1-1,4,1),IF(StockPriceData!A22<=DATE($A$1,3,31),StockPriceData!E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($D$1-1,4,1),IF(StockPriceData!$A22<=DATE($D$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($D$1-1,4,1),IF(StockPriceData!$A22<=DATE($D$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($G$1-1,4,1),IF(StockPriceData!$A22<=DATE($G$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($G$1-1,4,1),IF(StockPriceData!$A22<=DATE($G$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($J$1-1,4,1),IF(StockPriceData!$A22<=DATE($J$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($J$1-1,4,1),IF(StockPriceData!$A22<=DATE($J$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($M$1-1,4,1),IF(StockPriceData!$A22<=DATE($M$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($M$1-1,4,1),IF(StockPriceData!$A22<=DATE($M$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($P$1-1,4,1),IF(StockPriceData!$A22<=DATE($P$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($P$1-1,4,1),IF(StockPriceData!$A22<=DATE($P$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($S$1-1,4,1),IF(StockPriceData!$A22<=DATE($S$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($S$1-1,4,1),IF(StockPriceData!$A22<=DATE($S$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($V$1-1,4,1),IF(StockPriceData!$A22<=DATE($V$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($V$1-1,4,1),IF(StockPriceData!$A22<=DATE($V$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($Y$1-1,4,1),IF(StockPriceData!$A22<=DATE($Y$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($Y$1-1,4,1),IF(StockPriceData!$A22<=DATE($Y$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($AB$1-1,4,1),IF(StockPriceData!$A22<=DATE($AB$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($AB$1-1,4,1),IF(StockPriceData!$A22<=DATE($AB$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A23>=DATE($A$1-1,4,1),IF(StockPriceData!A23<=DATE($A$1,3,31),StockPriceData!A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A23>=DATE($A$1-1,4,1),IF(StockPriceData!A23<=DATE($A$1,3,31),StockPriceData!E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($D$1-1,4,1),IF(StockPriceData!$A23<=DATE($D$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($D$1-1,4,1),IF(StockPriceData!$A23<=DATE($D$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($G$1-1,4,1),IF(StockPriceData!$A23<=DATE($G$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($G$1-1,4,1),IF(StockPriceData!$A23<=DATE($G$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($J$1-1,4,1),IF(StockPriceData!$A23<=DATE($J$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($J$1-1,4,1),IF(StockPriceData!$A23<=DATE($J$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($M$1-1,4,1),IF(StockPriceData!$A23<=DATE($M$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($M$1-1,4,1),IF(StockPriceData!$A23<=DATE($M$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($P$1-1,4,1),IF(StockPriceData!$A23<=DATE($P$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($P$1-1,4,1),IF(StockPriceData!$A23<=DATE($P$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($S$1-1,4,1),IF(StockPriceData!$A23<=DATE($S$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($S$1-1,4,1),IF(StockPriceData!$A23<=DATE($S$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($V$1-1,4,1),IF(StockPriceData!$A23<=DATE($V$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($V$1-1,4,1),IF(StockPriceData!$A23<=DATE($V$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($Y$1-1,4,1),IF(StockPriceData!$A23<=DATE($Y$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($Y$1-1,4,1),IF(StockPriceData!$A23<=DATE($Y$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($AB$1-1,4,1),IF(StockPriceData!$A23<=DATE($AB$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($AB$1-1,4,1),IF(StockPriceData!$A23<=DATE($AB$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A24>=DATE($A$1-1,4,1),IF(StockPriceData!A24<=DATE($A$1,3,31),StockPriceData!A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A24>=DATE($A$1-1,4,1),IF(StockPriceData!A24<=DATE($A$1,3,31),StockPriceData!E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($D$1-1,4,1),IF(StockPriceData!$A24<=DATE($D$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($D$1-1,4,1),IF(StockPriceData!$A24<=DATE($D$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($G$1-1,4,1),IF(StockPriceData!$A24<=DATE($G$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($G$1-1,4,1),IF(StockPriceData!$A24<=DATE($G$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($J$1-1,4,1),IF(StockPriceData!$A24<=DATE($J$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($J$1-1,4,1),IF(StockPriceData!$A24<=DATE($J$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($M$1-1,4,1),IF(StockPriceData!$A24<=DATE($M$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($M$1-1,4,1),IF(StockPriceData!$A24<=DATE($M$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($P$1-1,4,1),IF(StockPriceData!$A24<=DATE($P$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($P$1-1,4,1),IF(StockPriceData!$A24<=DATE($P$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($S$1-1,4,1),IF(StockPriceData!$A24<=DATE($S$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($S$1-1,4,1),IF(StockPriceData!$A24<=DATE($S$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($V$1-1,4,1),IF(StockPriceData!$A24<=DATE($V$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($V$1-1,4,1),IF(StockPriceData!$A24<=DATE($V$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($Y$1-1,4,1),IF(StockPriceData!$A24<=DATE($Y$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($Y$1-1,4,1),IF(StockPriceData!$A24<=DATE($Y$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($AB$1-1,4,1),IF(StockPriceData!$A24<=DATE($AB$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($AB$1-1,4,1),IF(StockPriceData!$A24<=DATE($AB$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A25>=DATE($A$1-1,4,1),IF(StockPriceData!A25<=DATE($A$1,3,31),StockPriceData!A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A25>=DATE($A$1-1,4,1),IF(StockPriceData!A25<=DATE($A$1,3,31),StockPriceData!E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($D$1-1,4,1),IF(StockPriceData!$A25<=DATE($D$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($D$1-1,4,1),IF(StockPriceData!$A25<=DATE($D$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($G$1-1,4,1),IF(StockPriceData!$A25<=DATE($G$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($G$1-1,4,1),IF(StockPriceData!$A25<=DATE($G$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($J$1-1,4,1),IF(StockPriceData!$A25<=DATE($J$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($J$1-1,4,1),IF(StockPriceData!$A25<=DATE($J$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($M$1-1,4,1),IF(StockPriceData!$A25<=DATE($M$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($M$1-1,4,1),IF(StockPriceData!$A25<=DATE($M$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($P$1-1,4,1),IF(StockPriceData!$A25<=DATE($P$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($P$1-1,4,1),IF(StockPriceData!$A25<=DATE($P$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($S$1-1,4,1),IF(StockPriceData!$A25<=DATE($S$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($S$1-1,4,1),IF(StockPriceData!$A25<=DATE($S$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($V$1-1,4,1),IF(StockPriceData!$A25<=DATE($V$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($V$1-1,4,1),IF(StockPriceData!$A25<=DATE($V$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($Y$1-1,4,1),IF(StockPriceData!$A25<=DATE($Y$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($Y$1-1,4,1),IF(StockPriceData!$A25<=DATE($Y$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($AB$1-1,4,1),IF(StockPriceData!$A25<=DATE($AB$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($AB$1-1,4,1),IF(StockPriceData!$A25<=DATE($AB$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A26>=DATE($A$1-1,4,1),IF(StockPriceData!A26<=DATE($A$1,3,31),StockPriceData!A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A26>=DATE($A$1-1,4,1),IF(StockPriceData!A26<=DATE($A$1,3,31),StockPriceData!E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($D$1-1,4,1),IF(StockPriceData!$A26<=DATE($D$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($D$1-1,4,1),IF(StockPriceData!$A26<=DATE($D$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($G$1-1,4,1),IF(StockPriceData!$A26<=DATE($G$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($G$1-1,4,1),IF(StockPriceData!$A26<=DATE($G$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($J$1-1,4,1),IF(StockPriceData!$A26<=DATE($J$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($J$1-1,4,1),IF(StockPriceData!$A26<=DATE($J$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($M$1-1,4,1),IF(StockPriceData!$A26<=DATE($M$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($M$1-1,4,1),IF(StockPriceData!$A26<=DATE($M$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($P$1-1,4,1),IF(StockPriceData!$A26<=DATE($P$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($P$1-1,4,1),IF(StockPriceData!$A26<=DATE($P$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($S$1-1,4,1),IF(StockPriceData!$A26<=DATE($S$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($S$1-1,4,1),IF(StockPriceData!$A26<=DATE($S$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($V$1-1,4,1),IF(StockPriceData!$A26<=DATE($V$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($V$1-1,4,1),IF(StockPriceData!$A26<=DATE($V$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($Y$1-1,4,1),IF(StockPriceData!$A26<=DATE($Y$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($Y$1-1,4,1),IF(StockPriceData!$A26<=DATE($Y$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($AB$1-1,4,1),IF(StockPriceData!$A26<=DATE($AB$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($AB$1-1,4,1),IF(StockPriceData!$A26<=DATE($AB$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A27>=DATE($A$1-1,4,1),IF(StockPriceData!A27<=DATE($A$1,3,31),StockPriceData!A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A27>=DATE($A$1-1,4,1),IF(StockPriceData!A27<=DATE($A$1,3,31),StockPriceData!E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($D$1-1,4,1),IF(StockPriceData!$A27<=DATE($D$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($D$1-1,4,1),IF(StockPriceData!$A27<=DATE($D$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($G$1-1,4,1),IF(StockPriceData!$A27<=DATE($G$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($G$1-1,4,1),IF(StockPriceData!$A27<=DATE($G$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($J$1-1,4,1),IF(StockPriceData!$A27<=DATE($J$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($J$1-1,4,1),IF(StockPriceData!$A27<=DATE($J$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($M$1-1,4,1),IF(StockPriceData!$A27<=DATE($M$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($M$1-1,4,1),IF(StockPriceData!$A27<=DATE($M$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($P$1-1,4,1),IF(StockPriceData!$A27<=DATE($P$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($P$1-1,4,1),IF(StockPriceData!$A27<=DATE($P$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($S$1-1,4,1),IF(StockPriceData!$A27<=DATE($S$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($S$1-1,4,1),IF(StockPriceData!$A27<=DATE($S$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($V$1-1,4,1),IF(StockPriceData!$A27<=DATE($V$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($V$1-1,4,1),IF(StockPriceData!$A27<=DATE($V$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($Y$1-1,4,1),IF(StockPriceData!$A27<=DATE($Y$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($Y$1-1,4,1),IF(StockPriceData!$A27<=DATE($Y$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($AB$1-1,4,1),IF(StockPriceData!$A27<=DATE($AB$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($AB$1-1,4,1),IF(StockPriceData!$A27<=DATE($AB$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A28>=DATE($A$1-1,4,1),IF(StockPriceData!A28<=DATE($A$1,3,31),StockPriceData!A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A28>=DATE($A$1-1,4,1),IF(StockPriceData!A28<=DATE($A$1,3,31),StockPriceData!E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($D$1-1,4,1),IF(StockPriceData!$A28<=DATE($D$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($D$1-1,4,1),IF(StockPriceData!$A28<=DATE($D$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($G$1-1,4,1),IF(StockPriceData!$A28<=DATE($G$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($G$1-1,4,1),IF(StockPriceData!$A28<=DATE($G$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($J$1-1,4,1),IF(StockPriceData!$A28<=DATE($J$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($J$1-1,4,1),IF(StockPriceData!$A28<=DATE($J$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($M$1-1,4,1),IF(StockPriceData!$A28<=DATE($M$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($M$1-1,4,1),IF(StockPriceData!$A28<=DATE($M$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($P$1-1,4,1),IF(StockPriceData!$A28<=DATE($P$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($P$1-1,4,1),IF(StockPriceData!$A28<=DATE($P$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($S$1-1,4,1),IF(StockPriceData!$A28<=DATE($S$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($S$1-1,4,1),IF(StockPriceData!$A28<=DATE($S$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($V$1-1,4,1),IF(StockPriceData!$A28<=DATE($V$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($V$1-1,4,1),IF(StockPriceData!$A28<=DATE($V$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($Y$1-1,4,1),IF(StockPriceData!$A28<=DATE($Y$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($Y$1-1,4,1),IF(StockPriceData!$A28<=DATE($Y$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($AB$1-1,4,1),IF(StockPriceData!$A28<=DATE($AB$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($AB$1-1,4,1),IF(StockPriceData!$A28<=DATE($AB$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A29>=DATE($A$1-1,4,1),IF(StockPriceData!A29<=DATE($A$1,3,31),StockPriceData!A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A29>=DATE($A$1-1,4,1),IF(StockPriceData!A29<=DATE($A$1,3,31),StockPriceData!E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($D$1-1,4,1),IF(StockPriceData!$A29<=DATE($D$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($D$1-1,4,1),IF(StockPriceData!$A29<=DATE($D$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($G$1-1,4,1),IF(StockPriceData!$A29<=DATE($G$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($G$1-1,4,1),IF(StockPriceData!$A29<=DATE($G$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($J$1-1,4,1),IF(StockPriceData!$A29<=DATE($J$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($J$1-1,4,1),IF(StockPriceData!$A29<=DATE($J$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($M$1-1,4,1),IF(StockPriceData!$A29<=DATE($M$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($M$1-1,4,1),IF(StockPriceData!$A29<=DATE($M$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($P$1-1,4,1),IF(StockPriceData!$A29<=DATE($P$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($P$1-1,4,1),IF(StockPriceData!$A29<=DATE($P$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($S$1-1,4,1),IF(StockPriceData!$A29<=DATE($S$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($S$1-1,4,1),IF(StockPriceData!$A29<=DATE($S$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($V$1-1,4,1),IF(StockPriceData!$A29<=DATE($V$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($V$1-1,4,1),IF(StockPriceData!$A29<=DATE($V$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($Y$1-1,4,1),IF(StockPriceData!$A29<=DATE($Y$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($Y$1-1,4,1),IF(StockPriceData!$A29<=DATE($Y$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($AB$1-1,4,1),IF(StockPriceData!$A29<=DATE($AB$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($AB$1-1,4,1),IF(StockPriceData!$A29<=DATE($AB$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A30>=DATE($A$1-1,4,1),IF(StockPriceData!A30<=DATE($A$1,3,31),StockPriceData!A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A30>=DATE($A$1-1,4,1),IF(StockPriceData!A30<=DATE($A$1,3,31),StockPriceData!E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($D$1-1,4,1),IF(StockPriceData!$A30<=DATE($D$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($D$1-1,4,1),IF(StockPriceData!$A30<=DATE($D$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($G$1-1,4,1),IF(StockPriceData!$A30<=DATE($G$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($G$1-1,4,1),IF(StockPriceData!$A30<=DATE($G$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($J$1-1,4,1),IF(StockPriceData!$A30<=DATE($J$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($J$1-1,4,1),IF(StockPriceData!$A30<=DATE($J$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($M$1-1,4,1),IF(StockPriceData!$A30<=DATE($M$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($M$1-1,4,1),IF(StockPriceData!$A30<=DATE($M$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($P$1-1,4,1),IF(StockPriceData!$A30<=DATE($P$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($P$1-1,4,1),IF(StockPriceData!$A30<=DATE($P$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($S$1-1,4,1),IF(StockPriceData!$A30<=DATE($S$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($S$1-1,4,1),IF(StockPriceData!$A30<=DATE($S$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($V$1-1,4,1),IF(StockPriceData!$A30<=DATE($V$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($V$1-1,4,1),IF(StockPriceData!$A30<=DATE($V$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($Y$1-1,4,1),IF(StockPriceData!$A30<=DATE($Y$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($Y$1-1,4,1),IF(StockPriceData!$A30<=DATE($Y$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($AB$1-1,4,1),IF(StockPriceData!$A30<=DATE($AB$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($AB$1-1,4,1),IF(StockPriceData!$A30<=DATE($AB$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A31>=DATE($A$1-1,4,1),IF(StockPriceData!A31<=DATE($A$1,3,31),StockPriceData!A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A31>=DATE($A$1-1,4,1),IF(StockPriceData!A31<=DATE($A$1,3,31),StockPriceData!E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($D$1-1,4,1),IF(StockPriceData!$A31<=DATE($D$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($D$1-1,4,1),IF(StockPriceData!$A31<=DATE($D$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($G$1-1,4,1),IF(StockPriceData!$A31<=DATE($G$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($G$1-1,4,1),IF(StockPriceData!$A31<=DATE($G$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($J$1-1,4,1),IF(StockPriceData!$A31<=DATE($J$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($J$1-1,4,1),IF(StockPriceData!$A31<=DATE($J$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($M$1-1,4,1),IF(StockPriceData!$A31<=DATE($M$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($M$1-1,4,1),IF(StockPriceData!$A31<=DATE($M$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($P$1-1,4,1),IF(StockPriceData!$A31<=DATE($P$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($P$1-1,4,1),IF(StockPriceData!$A31<=DATE($P$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($S$1-1,4,1),IF(StockPriceData!$A31<=DATE($S$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($S$1-1,4,1),IF(StockPriceData!$A31<=DATE($S$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($V$1-1,4,1),IF(StockPriceData!$A31<=DATE($V$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($V$1-1,4,1),IF(StockPriceData!$A31<=DATE($V$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($Y$1-1,4,1),IF(StockPriceData!$A31<=DATE($Y$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($Y$1-1,4,1),IF(StockPriceData!$A31<=DATE($Y$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($AB$1-1,4,1),IF(StockPriceData!$A31<=DATE($AB$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($AB$1-1,4,1),IF(StockPriceData!$A31<=DATE($AB$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A32>=DATE($A$1-1,4,1),IF(StockPriceData!A32<=DATE($A$1,3,31),StockPriceData!A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A32>=DATE($A$1-1,4,1),IF(StockPriceData!A32<=DATE($A$1,3,31),StockPriceData!E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($D$1-1,4,1),IF(StockPriceData!$A32<=DATE($D$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($D$1-1,4,1),IF(StockPriceData!$A32<=DATE($D$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($G$1-1,4,1),IF(StockPriceData!$A32<=DATE($G$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($G$1-1,4,1),IF(StockPriceData!$A32<=DATE($G$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($J$1-1,4,1),IF(StockPriceData!$A32<=DATE($J$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($J$1-1,4,1),IF(StockPriceData!$A32<=DATE($J$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($M$1-1,4,1),IF(StockPriceData!$A32<=DATE($M$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($M$1-1,4,1),IF(StockPriceData!$A32<=DATE($M$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($P$1-1,4,1),IF(StockPriceData!$A32<=DATE($P$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($P$1-1,4,1),IF(StockPriceData!$A32<=DATE($P$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($S$1-1,4,1),IF(StockPriceData!$A32<=DATE($S$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($S$1-1,4,1),IF(StockPriceData!$A32<=DATE($S$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($V$1-1,4,1),IF(StockPriceData!$A32<=DATE($V$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($V$1-1,4,1),IF(StockPriceData!$A32<=DATE($V$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($Y$1-1,4,1),IF(StockPriceData!$A32<=DATE($Y$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($Y$1-1,4,1),IF(StockPriceData!$A32<=DATE($Y$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($AB$1-1,4,1),IF(StockPriceData!$A32<=DATE($AB$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($AB$1-1,4,1),IF(StockPriceData!$A32<=DATE($AB$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A33>=DATE($A$1-1,4,1),IF(StockPriceData!A33<=DATE($A$1,3,31),StockPriceData!A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A33>=DATE($A$1-1,4,1),IF(StockPriceData!A33<=DATE($A$1,3,31),StockPriceData!E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($D$1-1,4,1),IF(StockPriceData!$A33<=DATE($D$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($D$1-1,4,1),IF(StockPriceData!$A33<=DATE($D$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($G$1-1,4,1),IF(StockPriceData!$A33<=DATE($G$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($G$1-1,4,1),IF(StockPriceData!$A33<=DATE($G$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($J$1-1,4,1),IF(StockPriceData!$A33<=DATE($J$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($J$1-1,4,1),IF(StockPriceData!$A33<=DATE($J$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($M$1-1,4,1),IF(StockPriceData!$A33<=DATE($M$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($M$1-1,4,1),IF(StockPriceData!$A33<=DATE($M$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($P$1-1,4,1),IF(StockPriceData!$A33<=DATE($P$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($P$1-1,4,1),IF(StockPriceData!$A33<=DATE($P$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($S$1-1,4,1),IF(StockPriceData!$A33<=DATE($S$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($S$1-1,4,1),IF(StockPriceData!$A33<=DATE($S$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($V$1-1,4,1),IF(StockPriceData!$A33<=DATE($V$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($V$1-1,4,1),IF(StockPriceData!$A33<=DATE($V$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($Y$1-1,4,1),IF(StockPriceData!$A33<=DATE($Y$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($Y$1-1,4,1),IF(StockPriceData!$A33<=DATE($Y$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($AB$1-1,4,1),IF(StockPriceData!$A33<=DATE($AB$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($AB$1-1,4,1),IF(StockPriceData!$A33<=DATE($AB$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A34>=DATE($A$1-1,4,1),IF(StockPriceData!A34<=DATE($A$1,3,31),StockPriceData!A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A34>=DATE($A$1-1,4,1),IF(StockPriceData!A34<=DATE($A$1,3,31),StockPriceData!E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($D$1-1,4,1),IF(StockPriceData!$A34<=DATE($D$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($D$1-1,4,1),IF(StockPriceData!$A34<=DATE($D$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($G$1-1,4,1),IF(StockPriceData!$A34<=DATE($G$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($G$1-1,4,1),IF(StockPriceData!$A34<=DATE($G$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($J$1-1,4,1),IF(StockPriceData!$A34<=DATE($J$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($J$1-1,4,1),IF(StockPriceData!$A34<=DATE($J$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($M$1-1,4,1),IF(StockPriceData!$A34<=DATE($M$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($M$1-1,4,1),IF(StockPriceData!$A34<=DATE($M$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($P$1-1,4,1),IF(StockPriceData!$A34<=DATE($P$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($P$1-1,4,1),IF(StockPriceData!$A34<=DATE($P$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($S$1-1,4,1),IF(StockPriceData!$A34<=DATE($S$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($S$1-1,4,1),IF(StockPriceData!$A34<=DATE($S$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($V$1-1,4,1),IF(StockPriceData!$A34<=DATE($V$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($V$1-1,4,1),IF(StockPriceData!$A34<=DATE($V$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($Y$1-1,4,1),IF(StockPriceData!$A34<=DATE($Y$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($Y$1-1,4,1),IF(StockPriceData!$A34<=DATE($Y$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($AB$1-1,4,1),IF(StockPriceData!$A34<=DATE($AB$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($AB$1-1,4,1),IF(StockPriceData!$A34<=DATE($AB$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A35>=DATE($A$1-1,4,1),IF(StockPriceData!A35<=DATE($A$1,3,31),StockPriceData!A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A35>=DATE($A$1-1,4,1),IF(StockPriceData!A35<=DATE($A$1,3,31),StockPriceData!E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($D$1-1,4,1),IF(StockPriceData!$A35<=DATE($D$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($D$1-1,4,1),IF(StockPriceData!$A35<=DATE($D$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($G$1-1,4,1),IF(StockPriceData!$A35<=DATE($G$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($G$1-1,4,1),IF(StockPriceData!$A35<=DATE($G$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($J$1-1,4,1),IF(StockPriceData!$A35<=DATE($J$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($J$1-1,4,1),IF(StockPriceData!$A35<=DATE($J$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($M$1-1,4,1),IF(StockPriceData!$A35<=DATE($M$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($M$1-1,4,1),IF(StockPriceData!$A35<=DATE($M$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($P$1-1,4,1),IF(StockPriceData!$A35<=DATE($P$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($P$1-1,4,1),IF(StockPriceData!$A35<=DATE($P$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($S$1-1,4,1),IF(StockPriceData!$A35<=DATE($S$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($S$1-1,4,1),IF(StockPriceData!$A35<=DATE($S$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($V$1-1,4,1),IF(StockPriceData!$A35<=DATE($V$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($V$1-1,4,1),IF(StockPriceData!$A35<=DATE($V$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($Y$1-1,4,1),IF(StockPriceData!$A35<=DATE($Y$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($Y$1-1,4,1),IF(StockPriceData!$A35<=DATE($Y$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($AB$1-1,4,1),IF(StockPriceData!$A35<=DATE($AB$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($AB$1-1,4,1),IF(StockPriceData!$A35<=DATE($AB$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A36>=DATE($A$1-1,4,1),IF(StockPriceData!A36<=DATE($A$1,3,31),StockPriceData!A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A36>=DATE($A$1-1,4,1),IF(StockPriceData!A36<=DATE($A$1,3,31),StockPriceData!E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($D$1-1,4,1),IF(StockPriceData!$A36<=DATE($D$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($D$1-1,4,1),IF(StockPriceData!$A36<=DATE($D$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($G$1-1,4,1),IF(StockPriceData!$A36<=DATE($G$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($G$1-1,4,1),IF(StockPriceData!$A36<=DATE($G$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($J$1-1,4,1),IF(StockPriceData!$A36<=DATE($J$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($J$1-1,4,1),IF(StockPriceData!$A36<=DATE($J$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($M$1-1,4,1),IF(StockPriceData!$A36<=DATE($M$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($M$1-1,4,1),IF(StockPriceData!$A36<=DATE($M$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($P$1-1,4,1),IF(StockPriceData!$A36<=DATE($P$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($P$1-1,4,1),IF(StockPriceData!$A36<=DATE($P$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($S$1-1,4,1),IF(StockPriceData!$A36<=DATE($S$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($S$1-1,4,1),IF(StockPriceData!$A36<=DATE($S$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($V$1-1,4,1),IF(StockPriceData!$A36<=DATE($V$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($V$1-1,4,1),IF(StockPriceData!$A36<=DATE($V$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($Y$1-1,4,1),IF(StockPriceData!$A36<=DATE($Y$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($Y$1-1,4,1),IF(StockPriceData!$A36<=DATE($Y$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($AB$1-1,4,1),IF(StockPriceData!$A36<=DATE($AB$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($AB$1-1,4,1),IF(StockPriceData!$A36<=DATE($AB$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A37>=DATE($A$1-1,4,1),IF(StockPriceData!A37<=DATE($A$1,3,31),StockPriceData!A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A37>=DATE($A$1-1,4,1),IF(StockPriceData!A37<=DATE($A$1,3,31),StockPriceData!E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($D$1-1,4,1),IF(StockPriceData!$A37<=DATE($D$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($D$1-1,4,1),IF(StockPriceData!$A37<=DATE($D$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($G$1-1,4,1),IF(StockPriceData!$A37<=DATE($G$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($G$1-1,4,1),IF(StockPriceData!$A37<=DATE($G$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($J$1-1,4,1),IF(StockPriceData!$A37<=DATE($J$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($J$1-1,4,1),IF(StockPriceData!$A37<=DATE($J$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($M$1-1,4,1),IF(StockPriceData!$A37<=DATE($M$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($M$1-1,4,1),IF(StockPriceData!$A37<=DATE($M$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($P$1-1,4,1),IF(StockPriceData!$A37<=DATE($P$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($P$1-1,4,1),IF(StockPriceData!$A37<=DATE($P$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($S$1-1,4,1),IF(StockPriceData!$A37<=DATE($S$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($S$1-1,4,1),IF(StockPriceData!$A37<=DATE($S$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($V$1-1,4,1),IF(StockPriceData!$A37<=DATE($V$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($V$1-1,4,1),IF(StockPriceData!$A37<=DATE($V$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($Y$1-1,4,1),IF(StockPriceData!$A37<=DATE($Y$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($Y$1-1,4,1),IF(StockPriceData!$A37<=DATE($Y$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($AB$1-1,4,1),IF(StockPriceData!$A37<=DATE($AB$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($AB$1-1,4,1),IF(StockPriceData!$A37<=DATE($AB$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A38>=DATE($A$1-1,4,1),IF(StockPriceData!A38<=DATE($A$1,3,31),StockPriceData!A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A38>=DATE($A$1-1,4,1),IF(StockPriceData!A38<=DATE($A$1,3,31),StockPriceData!E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($D$1-1,4,1),IF(StockPriceData!$A38<=DATE($D$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($D$1-1,4,1),IF(StockPriceData!$A38<=DATE($D$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($G$1-1,4,1),IF(StockPriceData!$A38<=DATE($G$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($G$1-1,4,1),IF(StockPriceData!$A38<=DATE($G$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($J$1-1,4,1),IF(StockPriceData!$A38<=DATE($J$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($J$1-1,4,1),IF(StockPriceData!$A38<=DATE($J$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($M$1-1,4,1),IF(StockPriceData!$A38<=DATE($M$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($M$1-1,4,1),IF(StockPriceData!$A38<=DATE($M$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($P$1-1,4,1),IF(StockPriceData!$A38<=DATE($P$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($P$1-1,4,1),IF(StockPriceData!$A38<=DATE($P$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($S$1-1,4,1),IF(StockPriceData!$A38<=DATE($S$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($S$1-1,4,1),IF(StockPriceData!$A38<=DATE($S$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($V$1-1,4,1),IF(StockPriceData!$A38<=DATE($V$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($V$1-1,4,1),IF(StockPriceData!$A38<=DATE($V$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($Y$1-1,4,1),IF(StockPriceData!$A38<=DATE($Y$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($Y$1-1,4,1),IF(StockPriceData!$A38<=DATE($Y$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($AB$1-1,4,1),IF(StockPriceData!$A38<=DATE($AB$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($AB$1-1,4,1),IF(StockPriceData!$A38<=DATE($AB$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A39>=DATE($A$1-1,4,1),IF(StockPriceData!A39<=DATE($A$1,3,31),StockPriceData!A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A39>=DATE($A$1-1,4,1),IF(StockPriceData!A39<=DATE($A$1,3,31),StockPriceData!E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($D$1-1,4,1),IF(StockPriceData!$A39<=DATE($D$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($D$1-1,4,1),IF(StockPriceData!$A39<=DATE($D$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($G$1-1,4,1),IF(StockPriceData!$A39<=DATE($G$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($G$1-1,4,1),IF(StockPriceData!$A39<=DATE($G$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($J$1-1,4,1),IF(StockPriceData!$A39<=DATE($J$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($J$1-1,4,1),IF(StockPriceData!$A39<=DATE($J$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($M$1-1,4,1),IF(StockPriceData!$A39<=DATE($M$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($M$1-1,4,1),IF(StockPriceData!$A39<=DATE($M$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($P$1-1,4,1),IF(StockPriceData!$A39<=DATE($P$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($P$1-1,4,1),IF(StockPriceData!$A39<=DATE($P$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($S$1-1,4,1),IF(StockPriceData!$A39<=DATE($S$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($S$1-1,4,1),IF(StockPriceData!$A39<=DATE($S$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($V$1-1,4,1),IF(StockPriceData!$A39<=DATE($V$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($V$1-1,4,1),IF(StockPriceData!$A39<=DATE($V$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($Y$1-1,4,1),IF(StockPriceData!$A39<=DATE($Y$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($Y$1-1,4,1),IF(StockPriceData!$A39<=DATE($Y$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($AB$1-1,4,1),IF(StockPriceData!$A39<=DATE($AB$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($AB$1-1,4,1),IF(StockPriceData!$A39<=DATE($AB$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A40>=DATE($A$1-1,4,1),IF(StockPriceData!A40<=DATE($A$1,3,31),StockPriceData!A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A40>=DATE($A$1-1,4,1),IF(StockPriceData!A40<=DATE($A$1,3,31),StockPriceData!E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($D$1-1,4,1),IF(StockPriceData!$A40<=DATE($D$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($D$1-1,4,1),IF(StockPriceData!$A40<=DATE($D$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($G$1-1,4,1),IF(StockPriceData!$A40<=DATE($G$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($G$1-1,4,1),IF(StockPriceData!$A40<=DATE($G$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($J$1-1,4,1),IF(StockPriceData!$A40<=DATE($J$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($J$1-1,4,1),IF(StockPriceData!$A40<=DATE($J$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($M$1-1,4,1),IF(StockPriceData!$A40<=DATE($M$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($M$1-1,4,1),IF(StockPriceData!$A40<=DATE($M$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($P$1-1,4,1),IF(StockPriceData!$A40<=DATE($P$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($P$1-1,4,1),IF(StockPriceData!$A40<=DATE($P$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($S$1-1,4,1),IF(StockPriceData!$A40<=DATE($S$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($S$1-1,4,1),IF(StockPriceData!$A40<=DATE($S$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($V$1-1,4,1),IF(StockPriceData!$A40<=DATE($V$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($V$1-1,4,1),IF(StockPriceData!$A40<=DATE($V$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($Y$1-1,4,1),IF(StockPriceData!$A40<=DATE($Y$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($Y$1-1,4,1),IF(StockPriceData!$A40<=DATE($Y$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($AB$1-1,4,1),IF(StockPriceData!$A40<=DATE($AB$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($AB$1-1,4,1),IF(StockPriceData!$A40<=DATE($AB$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A41>=DATE($A$1-1,4,1),IF(StockPriceData!A41<=DATE($A$1,3,31),StockPriceData!A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A41>=DATE($A$1-1,4,1),IF(StockPriceData!A41<=DATE($A$1,3,31),StockPriceData!E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($D$1-1,4,1),IF(StockPriceData!$A41<=DATE($D$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($D$1-1,4,1),IF(StockPriceData!$A41<=DATE($D$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($G$1-1,4,1),IF(StockPriceData!$A41<=DATE($G$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($G$1-1,4,1),IF(StockPriceData!$A41<=DATE($G$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($J$1-1,4,1),IF(StockPriceData!$A41<=DATE($J$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($J$1-1,4,1),IF(StockPriceData!$A41<=DATE($J$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($M$1-1,4,1),IF(StockPriceData!$A41<=DATE($M$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($M$1-1,4,1),IF(StockPriceData!$A41<=DATE($M$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($P$1-1,4,1),IF(StockPriceData!$A41<=DATE($P$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($P$1-1,4,1),IF(StockPriceData!$A41<=DATE($P$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($S$1-1,4,1),IF(StockPriceData!$A41<=DATE($S$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($S$1-1,4,1),IF(StockPriceData!$A41<=DATE($S$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($V$1-1,4,1),IF(StockPriceData!$A41<=DATE($V$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($V$1-1,4,1),IF(StockPriceData!$A41<=DATE($V$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($Y$1-1,4,1),IF(StockPriceData!$A41<=DATE($Y$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($Y$1-1,4,1),IF(StockPriceData!$A41<=DATE($Y$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($AB$1-1,4,1),IF(StockPriceData!$A41<=DATE($AB$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($AB$1-1,4,1),IF(StockPriceData!$A41<=DATE($AB$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A42>=DATE($A$1-1,4,1),IF(StockPriceData!A42<=DATE($A$1,3,31),StockPriceData!A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A42>=DATE($A$1-1,4,1),IF(StockPriceData!A42<=DATE($A$1,3,31),StockPriceData!E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($D$1-1,4,1),IF(StockPriceData!$A42<=DATE($D$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($D$1-1,4,1),IF(StockPriceData!$A42<=DATE($D$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($G$1-1,4,1),IF(StockPriceData!$A42<=DATE($G$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($G$1-1,4,1),IF(StockPriceData!$A42<=DATE($G$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($J$1-1,4,1),IF(StockPriceData!$A42<=DATE($J$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($J$1-1,4,1),IF(StockPriceData!$A42<=DATE($J$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($M$1-1,4,1),IF(StockPriceData!$A42<=DATE($M$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($M$1-1,4,1),IF(StockPriceData!$A42<=DATE($M$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($P$1-1,4,1),IF(StockPriceData!$A42<=DATE($P$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($P$1-1,4,1),IF(StockPriceData!$A42<=DATE($P$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($S$1-1,4,1),IF(StockPriceData!$A42<=DATE($S$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($S$1-1,4,1),IF(StockPriceData!$A42<=DATE($S$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($V$1-1,4,1),IF(StockPriceData!$A42<=DATE($V$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($V$1-1,4,1),IF(StockPriceData!$A42<=DATE($V$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($Y$1-1,4,1),IF(StockPriceData!$A42<=DATE($Y$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($Y$1-1,4,1),IF(StockPriceData!$A42<=DATE($Y$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($AB$1-1,4,1),IF(StockPriceData!$A42<=DATE($AB$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($AB$1-1,4,1),IF(StockPriceData!$A42<=DATE($AB$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A43>=DATE($A$1-1,4,1),IF(StockPriceData!A43<=DATE($A$1,3,31),StockPriceData!A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A43>=DATE($A$1-1,4,1),IF(StockPriceData!A43<=DATE($A$1,3,31),StockPriceData!E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($D$1-1,4,1),IF(StockPriceData!$A43<=DATE($D$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($D$1-1,4,1),IF(StockPriceData!$A43<=DATE($D$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($G$1-1,4,1),IF(StockPriceData!$A43<=DATE($G$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($G$1-1,4,1),IF(StockPriceData!$A43<=DATE($G$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($J$1-1,4,1),IF(StockPriceData!$A43<=DATE($J$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($J$1-1,4,1),IF(StockPriceData!$A43<=DATE($J$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($M$1-1,4,1),IF(StockPriceData!$A43<=DATE($M$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($M$1-1,4,1),IF(StockPriceData!$A43<=DATE($M$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($P$1-1,4,1),IF(StockPriceData!$A43<=DATE($P$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($P$1-1,4,1),IF(StockPriceData!$A43<=DATE($P$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($S$1-1,4,1),IF(StockPriceData!$A43<=DATE($S$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($S$1-1,4,1),IF(StockPriceData!$A43<=DATE($S$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($V$1-1,4,1),IF(StockPriceData!$A43<=DATE($V$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($V$1-1,4,1),IF(StockPriceData!$A43<=DATE($V$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($Y$1-1,4,1),IF(StockPriceData!$A43<=DATE($Y$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($Y$1-1,4,1),IF(StockPriceData!$A43<=DATE($Y$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($AB$1-1,4,1),IF(StockPriceData!$A43<=DATE($AB$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($AB$1-1,4,1),IF(StockPriceData!$A43<=DATE($AB$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A44>=DATE($A$1-1,4,1),IF(StockPriceData!A44<=DATE($A$1,3,31),StockPriceData!A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A44>=DATE($A$1-1,4,1),IF(StockPriceData!A44<=DATE($A$1,3,31),StockPriceData!E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($D$1-1,4,1),IF(StockPriceData!$A44<=DATE($D$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($D$1-1,4,1),IF(StockPriceData!$A44<=DATE($D$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($G$1-1,4,1),IF(StockPriceData!$A44<=DATE($G$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($G$1-1,4,1),IF(StockPriceData!$A44<=DATE($G$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($J$1-1,4,1),IF(StockPriceData!$A44<=DATE($J$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($J$1-1,4,1),IF(StockPriceData!$A44<=DATE($J$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($M$1-1,4,1),IF(StockPriceData!$A44<=DATE($M$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($M$1-1,4,1),IF(StockPriceData!$A44<=DATE($M$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($P$1-1,4,1),IF(StockPriceData!$A44<=DATE($P$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($P$1-1,4,1),IF(StockPriceData!$A44<=DATE($P$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($S$1-1,4,1),IF(StockPriceData!$A44<=DATE($S$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($S$1-1,4,1),IF(StockPriceData!$A44<=DATE($S$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($V$1-1,4,1),IF(StockPriceData!$A44<=DATE($V$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($V$1-1,4,1),IF(StockPriceData!$A44<=DATE($V$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($Y$1-1,4,1),IF(StockPriceData!$A44<=DATE($Y$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($Y$1-1,4,1),IF(StockPriceData!$A44<=DATE($Y$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($AB$1-1,4,1),IF(StockPriceData!$A44<=DATE($AB$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($AB$1-1,4,1),IF(StockPriceData!$A44<=DATE($AB$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A45>=DATE($A$1-1,4,1),IF(StockPriceData!A45<=DATE($A$1,3,31),StockPriceData!A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A45>=DATE($A$1-1,4,1),IF(StockPriceData!A45<=DATE($A$1,3,31),StockPriceData!E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($D$1-1,4,1),IF(StockPriceData!$A45<=DATE($D$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($D$1-1,4,1),IF(StockPriceData!$A45<=DATE($D$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($G$1-1,4,1),IF(StockPriceData!$A45<=DATE($G$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($G$1-1,4,1),IF(StockPriceData!$A45<=DATE($G$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($J$1-1,4,1),IF(StockPriceData!$A45<=DATE($J$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($J$1-1,4,1),IF(StockPriceData!$A45<=DATE($J$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($M$1-1,4,1),IF(StockPriceData!$A45<=DATE($M$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($M$1-1,4,1),IF(StockPriceData!$A45<=DATE($M$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($P$1-1,4,1),IF(StockPriceData!$A45<=DATE($P$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($P$1-1,4,1),IF(StockPriceData!$A45<=DATE($P$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($S$1-1,4,1),IF(StockPriceData!$A45<=DATE($S$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($S$1-1,4,1),IF(StockPriceData!$A45<=DATE($S$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($V$1-1,4,1),IF(StockPriceData!$A45<=DATE($V$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($V$1-1,4,1),IF(StockPriceData!$A45<=DATE($V$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($Y$1-1,4,1),IF(StockPriceData!$A45<=DATE($Y$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($Y$1-1,4,1),IF(StockPriceData!$A45<=DATE($Y$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($AB$1-1,4,1),IF(StockPriceData!$A45<=DATE($AB$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($AB$1-1,4,1),IF(StockPriceData!$A45<=DATE($AB$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A46>=DATE($A$1-1,4,1),IF(StockPriceData!A46<=DATE($A$1,3,31),StockPriceData!A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A46>=DATE($A$1-1,4,1),IF(StockPriceData!A46<=DATE($A$1,3,31),StockPriceData!E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($D$1-1,4,1),IF(StockPriceData!$A46<=DATE($D$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($D$1-1,4,1),IF(StockPriceData!$A46<=DATE($D$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($G$1-1,4,1),IF(StockPriceData!$A46<=DATE($G$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($G$1-1,4,1),IF(StockPriceData!$A46<=DATE($G$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($J$1-1,4,1),IF(StockPriceData!$A46<=DATE($J$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($J$1-1,4,1),IF(StockPriceData!$A46<=DATE($J$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($M$1-1,4,1),IF(StockPriceData!$A46<=DATE($M$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($M$1-1,4,1),IF(StockPriceData!$A46<=DATE($M$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($P$1-1,4,1),IF(StockPriceData!$A46<=DATE($P$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($P$1-1,4,1),IF(StockPriceData!$A46<=DATE($P$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($S$1-1,4,1),IF(StockPriceData!$A46<=DATE($S$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($S$1-1,4,1),IF(StockPriceData!$A46<=DATE($S$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($V$1-1,4,1),IF(StockPriceData!$A46<=DATE($V$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($V$1-1,4,1),IF(StockPriceData!$A46<=DATE($V$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($Y$1-1,4,1),IF(StockPriceData!$A46<=DATE($Y$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($Y$1-1,4,1),IF(StockPriceData!$A46<=DATE($Y$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($AB$1-1,4,1),IF(StockPriceData!$A46<=DATE($AB$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($AB$1-1,4,1),IF(StockPriceData!$A46<=DATE($AB$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A47>=DATE($A$1-1,4,1),IF(StockPriceData!A47<=DATE($A$1,3,31),StockPriceData!A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A47>=DATE($A$1-1,4,1),IF(StockPriceData!A47<=DATE($A$1,3,31),StockPriceData!E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($D$1-1,4,1),IF(StockPriceData!$A47<=DATE($D$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($D$1-1,4,1),IF(StockPriceData!$A47<=DATE($D$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($G$1-1,4,1),IF(StockPriceData!$A47<=DATE($G$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($G$1-1,4,1),IF(StockPriceData!$A47<=DATE($G$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($J$1-1,4,1),IF(StockPriceData!$A47<=DATE($J$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($J$1-1,4,1),IF(StockPriceData!$A47<=DATE($J$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($M$1-1,4,1),IF(StockPriceData!$A47<=DATE($M$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($M$1-1,4,1),IF(StockPriceData!$A47<=DATE($M$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($P$1-1,4,1),IF(StockPriceData!$A47<=DATE($P$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($P$1-1,4,1),IF(StockPriceData!$A47<=DATE($P$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($S$1-1,4,1),IF(StockPriceData!$A47<=DATE($S$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($S$1-1,4,1),IF(StockPriceData!$A47<=DATE($S$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($V$1-1,4,1),IF(StockPriceData!$A47<=DATE($V$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($V$1-1,4,1),IF(StockPriceData!$A47<=DATE($V$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($Y$1-1,4,1),IF(StockPriceData!$A47<=DATE($Y$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($Y$1-1,4,1),IF(StockPriceData!$A47<=DATE($Y$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($AB$1-1,4,1),IF(StockPriceData!$A47<=DATE($AB$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($AB$1-1,4,1),IF(StockPriceData!$A47<=DATE($AB$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A48>=DATE($A$1-1,4,1),IF(StockPriceData!A48<=DATE($A$1,3,31),StockPriceData!A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A48>=DATE($A$1-1,4,1),IF(StockPriceData!A48<=DATE($A$1,3,31),StockPriceData!E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($D$1-1,4,1),IF(StockPriceData!$A48<=DATE($D$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($D$1-1,4,1),IF(StockPriceData!$A48<=DATE($D$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($G$1-1,4,1),IF(StockPriceData!$A48<=DATE($G$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($G$1-1,4,1),IF(StockPriceData!$A48<=DATE($G$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($J$1-1,4,1),IF(StockPriceData!$A48<=DATE($J$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($J$1-1,4,1),IF(StockPriceData!$A48<=DATE($J$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($M$1-1,4,1),IF(StockPriceData!$A48<=DATE($M$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($M$1-1,4,1),IF(StockPriceData!$A48<=DATE($M$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($P$1-1,4,1),IF(StockPriceData!$A48<=DATE($P$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($P$1-1,4,1),IF(StockPriceData!$A48<=DATE($P$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($S$1-1,4,1),IF(StockPriceData!$A48<=DATE($S$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($S$1-1,4,1),IF(StockPriceData!$A48<=DATE($S$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($V$1-1,4,1),IF(StockPriceData!$A48<=DATE($V$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($V$1-1,4,1),IF(StockPriceData!$A48<=DATE($V$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($Y$1-1,4,1),IF(StockPriceData!$A48<=DATE($Y$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($Y$1-1,4,1),IF(StockPriceData!$A48<=DATE($Y$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($AB$1-1,4,1),IF(StockPriceData!$A48<=DATE($AB$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($AB$1-1,4,1),IF(StockPriceData!$A48<=DATE($AB$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A49>=DATE($A$1-1,4,1),IF(StockPriceData!A49<=DATE($A$1,3,31),StockPriceData!A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A49>=DATE($A$1-1,4,1),IF(StockPriceData!A49<=DATE($A$1,3,31),StockPriceData!E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($D$1-1,4,1),IF(StockPriceData!$A49<=DATE($D$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($D$1-1,4,1),IF(StockPriceData!$A49<=DATE($D$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($G$1-1,4,1),IF(StockPriceData!$A49<=DATE($G$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($G$1-1,4,1),IF(StockPriceData!$A49<=DATE($G$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($J$1-1,4,1),IF(StockPriceData!$A49<=DATE($J$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($J$1-1,4,1),IF(StockPriceData!$A49<=DATE($J$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($M$1-1,4,1),IF(StockPriceData!$A49<=DATE($M$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($M$1-1,4,1),IF(StockPriceData!$A49<=DATE($M$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($P$1-1,4,1),IF(StockPriceData!$A49<=DATE($P$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($P$1-1,4,1),IF(StockPriceData!$A49<=DATE($P$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($S$1-1,4,1),IF(StockPriceData!$A49<=DATE($S$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($S$1-1,4,1),IF(StockPriceData!$A49<=DATE($S$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($V$1-1,4,1),IF(StockPriceData!$A49<=DATE($V$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($V$1-1,4,1),IF(StockPriceData!$A49<=DATE($V$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($Y$1-1,4,1),IF(StockPriceData!$A49<=DATE($Y$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($Y$1-1,4,1),IF(StockPriceData!$A49<=DATE($Y$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($AB$1-1,4,1),IF(StockPriceData!$A49<=DATE($AB$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($AB$1-1,4,1),IF(StockPriceData!$A49<=DATE($AB$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A50>=DATE($A$1-1,4,1),IF(StockPriceData!A50<=DATE($A$1,3,31),StockPriceData!A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A50>=DATE($A$1-1,4,1),IF(StockPriceData!A50<=DATE($A$1,3,31),StockPriceData!E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($D$1-1,4,1),IF(StockPriceData!$A50<=DATE($D$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($D$1-1,4,1),IF(StockPriceData!$A50<=DATE($D$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($G$1-1,4,1),IF(StockPriceData!$A50<=DATE($G$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($G$1-1,4,1),IF(StockPriceData!$A50<=DATE($G$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($J$1-1,4,1),IF(StockPriceData!$A50<=DATE($J$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($J$1-1,4,1),IF(StockPriceData!$A50<=DATE($J$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($M$1-1,4,1),IF(StockPriceData!$A50<=DATE($M$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($M$1-1,4,1),IF(StockPriceData!$A50<=DATE($M$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($P$1-1,4,1),IF(StockPriceData!$A50<=DATE($P$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($P$1-1,4,1),IF(StockPriceData!$A50<=DATE($P$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($S$1-1,4,1),IF(StockPriceData!$A50<=DATE($S$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($S$1-1,4,1),IF(StockPriceData!$A50<=DATE($S$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($V$1-1,4,1),IF(StockPriceData!$A50<=DATE($V$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($V$1-1,4,1),IF(StockPriceData!$A50<=DATE($V$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($Y$1-1,4,1),IF(StockPriceData!$A50<=DATE($Y$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($Y$1-1,4,1),IF(StockPriceData!$A50<=DATE($Y$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($AB$1-1,4,1),IF(StockPriceData!$A50<=DATE($AB$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($AB$1-1,4,1),IF(StockPriceData!$A50<=DATE($AB$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A51>=DATE($A$1-1,4,1),IF(StockPriceData!A51<=DATE($A$1,3,31),StockPriceData!A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A51>=DATE($A$1-1,4,1),IF(StockPriceData!A51<=DATE($A$1,3,31),StockPriceData!E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($D$1-1,4,1),IF(StockPriceData!$A51<=DATE($D$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($D$1-1,4,1),IF(StockPriceData!$A51<=DATE($D$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($G$1-1,4,1),IF(StockPriceData!$A51<=DATE($G$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($G$1-1,4,1),IF(StockPriceData!$A51<=DATE($G$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($J$1-1,4,1),IF(StockPriceData!$A51<=DATE($J$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($J$1-1,4,1),IF(StockPriceData!$A51<=DATE($J$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($M$1-1,4,1),IF(StockPriceData!$A51<=DATE($M$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($M$1-1,4,1),IF(StockPriceData!$A51<=DATE($M$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($P$1-1,4,1),IF(StockPriceData!$A51<=DATE($P$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($P$1-1,4,1),IF(StockPriceData!$A51<=DATE($P$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($S$1-1,4,1),IF(StockPriceData!$A51<=DATE($S$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($S$1-1,4,1),IF(StockPriceData!$A51<=DATE($S$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($V$1-1,4,1),IF(StockPriceData!$A51<=DATE($V$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($V$1-1,4,1),IF(StockPriceData!$A51<=DATE($V$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($Y$1-1,4,1),IF(StockPriceData!$A51<=DATE($Y$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($Y$1-1,4,1),IF(StockPriceData!$A51<=DATE($Y$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($AB$1-1,4,1),IF(StockPriceData!$A51<=DATE($AB$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($AB$1-1,4,1),IF(StockPriceData!$A51<=DATE($AB$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A52>=DATE($A$1-1,4,1),IF(StockPriceData!A52<=DATE($A$1,3,31),StockPriceData!A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A52>=DATE($A$1-1,4,1),IF(StockPriceData!A52<=DATE($A$1,3,31),StockPriceData!E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($D$1-1,4,1),IF(StockPriceData!$A52<=DATE($D$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($D$1-1,4,1),IF(StockPriceData!$A52<=DATE($D$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($G$1-1,4,1),IF(StockPriceData!$A52<=DATE($G$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($G$1-1,4,1),IF(StockPriceData!$A52<=DATE($G$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($J$1-1,4,1),IF(StockPriceData!$A52<=DATE($J$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($J$1-1,4,1),IF(StockPriceData!$A52<=DATE($J$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($M$1-1,4,1),IF(StockPriceData!$A52<=DATE($M$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($M$1-1,4,1),IF(StockPriceData!$A52<=DATE($M$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($P$1-1,4,1),IF(StockPriceData!$A52<=DATE($P$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($P$1-1,4,1),IF(StockPriceData!$A52<=DATE($P$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($S$1-1,4,1),IF(StockPriceData!$A52<=DATE($S$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($S$1-1,4,1),IF(StockPriceData!$A52<=DATE($S$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($V$1-1,4,1),IF(StockPriceData!$A52<=DATE($V$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($V$1-1,4,1),IF(StockPriceData!$A52<=DATE($V$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($Y$1-1,4,1),IF(StockPriceData!$A52<=DATE($Y$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($Y$1-1,4,1),IF(StockPriceData!$A52<=DATE($Y$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($AB$1-1,4,1),IF(StockPriceData!$A52<=DATE($AB$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($AB$1-1,4,1),IF(StockPriceData!$A52<=DATE($AB$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A53>=DATE($A$1-1,4,1),IF(StockPriceData!A53<=DATE($A$1,3,31),StockPriceData!A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A53>=DATE($A$1-1,4,1),IF(StockPriceData!A53<=DATE($A$1,3,31),StockPriceData!E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($D$1-1,4,1),IF(StockPriceData!$A53<=DATE($D$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($D$1-1,4,1),IF(StockPriceData!$A53<=DATE($D$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($G$1-1,4,1),IF(StockPriceData!$A53<=DATE($G$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($G$1-1,4,1),IF(StockPriceData!$A53<=DATE($G$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($J$1-1,4,1),IF(StockPriceData!$A53<=DATE($J$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($J$1-1,4,1),IF(StockPriceData!$A53<=DATE($J$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($M$1-1,4,1),IF(StockPriceData!$A53<=DATE($M$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($M$1-1,4,1),IF(StockPriceData!$A53<=DATE($M$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($P$1-1,4,1),IF(StockPriceData!$A53<=DATE($P$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($P$1-1,4,1),IF(StockPriceData!$A53<=DATE($P$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($S$1-1,4,1),IF(StockPriceData!$A53<=DATE($S$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($S$1-1,4,1),IF(StockPriceData!$A53<=DATE($S$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($V$1-1,4,1),IF(StockPriceData!$A53<=DATE($V$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($V$1-1,4,1),IF(StockPriceData!$A53<=DATE($V$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($Y$1-1,4,1),IF(StockPriceData!$A53<=DATE($Y$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($Y$1-1,4,1),IF(StockPriceData!$A53<=DATE($Y$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($AB$1-1,4,1),IF(StockPriceData!$A53<=DATE($AB$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($AB$1-1,4,1),IF(StockPriceData!$A53<=DATE($AB$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A54>=DATE($A$1-1,4,1),IF(StockPriceData!A54<=DATE($A$1,3,31),StockPriceData!A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A54>=DATE($A$1-1,4,1),IF(StockPriceData!A54<=DATE($A$1,3,31),StockPriceData!E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($D$1-1,4,1),IF(StockPriceData!$A54<=DATE($D$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($D$1-1,4,1),IF(StockPriceData!$A54<=DATE($D$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($G$1-1,4,1),IF(StockPriceData!$A54<=DATE($G$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($G$1-1,4,1),IF(StockPriceData!$A54<=DATE($G$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($J$1-1,4,1),IF(StockPriceData!$A54<=DATE($J$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($J$1-1,4,1),IF(StockPriceData!$A54<=DATE($J$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($M$1-1,4,1),IF(StockPriceData!$A54<=DATE($M$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($M$1-1,4,1),IF(StockPriceData!$A54<=DATE($M$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($P$1-1,4,1),IF(StockPriceData!$A54<=DATE($P$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($P$1-1,4,1),IF(StockPriceData!$A54<=DATE($P$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($S$1-1,4,1),IF(StockPriceData!$A54<=DATE($S$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($S$1-1,4,1),IF(StockPriceData!$A54<=DATE($S$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($V$1-1,4,1),IF(StockPriceData!$A54<=DATE($V$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($V$1-1,4,1),IF(StockPriceData!$A54<=DATE($V$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($Y$1-1,4,1),IF(StockPriceData!$A54<=DATE($Y$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($Y$1-1,4,1),IF(StockPriceData!$A54<=DATE($Y$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($AB$1-1,4,1),IF(StockPriceData!$A54<=DATE($AB$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($AB$1-1,4,1),IF(StockPriceData!$A54<=DATE($AB$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A55>=DATE($A$1-1,4,1),IF(StockPriceData!A55<=DATE($A$1,3,31),StockPriceData!A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A55>=DATE($A$1-1,4,1),IF(StockPriceData!A55<=DATE($A$1,3,31),StockPriceData!E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($D$1-1,4,1),IF(StockPriceData!$A55<=DATE($D$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($D$1-1,4,1),IF(StockPriceData!$A55<=DATE($D$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($G$1-1,4,1),IF(StockPriceData!$A55<=DATE($G$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($G$1-1,4,1),IF(StockPriceData!$A55<=DATE($G$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($J$1-1,4,1),IF(StockPriceData!$A55<=DATE($J$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($J$1-1,4,1),IF(StockPriceData!$A55<=DATE($J$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($M$1-1,4,1),IF(StockPriceData!$A55<=DATE($M$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($M$1-1,4,1),IF(StockPriceData!$A55<=DATE($M$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($P$1-1,4,1),IF(StockPriceData!$A55<=DATE($P$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($P$1-1,4,1),IF(StockPriceData!$A55<=DATE($P$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($S$1-1,4,1),IF(StockPriceData!$A55<=DATE($S$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($S$1-1,4,1),IF(StockPriceData!$A55<=DATE($S$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($V$1-1,4,1),IF(StockPriceData!$A55<=DATE($V$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($V$1-1,4,1),IF(StockPriceData!$A55<=DATE($V$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($Y$1-1,4,1),IF(StockPriceData!$A55<=DATE($Y$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($Y$1-1,4,1),IF(StockPriceData!$A55<=DATE($Y$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($AB$1-1,4,1),IF(StockPriceData!$A55<=DATE($AB$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($AB$1-1,4,1),IF(StockPriceData!$A55<=DATE($AB$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A56>=DATE($A$1-1,4,1),IF(StockPriceData!A56<=DATE($A$1,3,31),StockPriceData!A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A56>=DATE($A$1-1,4,1),IF(StockPriceData!A56<=DATE($A$1,3,31),StockPriceData!E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($D$1-1,4,1),IF(StockPriceData!$A56<=DATE($D$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($D$1-1,4,1),IF(StockPriceData!$A56<=DATE($D$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($G$1-1,4,1),IF(StockPriceData!$A56<=DATE($G$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($G$1-1,4,1),IF(StockPriceData!$A56<=DATE($G$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($J$1-1,4,1),IF(StockPriceData!$A56<=DATE($J$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($J$1-1,4,1),IF(StockPriceData!$A56<=DATE($J$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($M$1-1,4,1),IF(StockPriceData!$A56<=DATE($M$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($M$1-1,4,1),IF(StockPriceData!$A56<=DATE($M$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($P$1-1,4,1),IF(StockPriceData!$A56<=DATE($P$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($P$1-1,4,1),IF(StockPriceData!$A56<=DATE($P$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($S$1-1,4,1),IF(StockPriceData!$A56<=DATE($S$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($S$1-1,4,1),IF(StockPriceData!$A56<=DATE($S$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($V$1-1,4,1),IF(StockPriceData!$A56<=DATE($V$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($V$1-1,4,1),IF(StockPriceData!$A56<=DATE($V$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($Y$1-1,4,1),IF(StockPriceData!$A56<=DATE($Y$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($Y$1-1,4,1),IF(StockPriceData!$A56<=DATE($Y$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($AB$1-1,4,1),IF(StockPriceData!$A56<=DATE($AB$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($AB$1-1,4,1),IF(StockPriceData!$A56<=DATE($AB$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A57>=DATE($A$1-1,4,1),IF(StockPriceData!A57<=DATE($A$1,3,31),StockPriceData!A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A57>=DATE($A$1-1,4,1),IF(StockPriceData!A57<=DATE($A$1,3,31),StockPriceData!E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($D$1-1,4,1),IF(StockPriceData!$A57<=DATE($D$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($D$1-1,4,1),IF(StockPriceData!$A57<=DATE($D$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($G$1-1,4,1),IF(StockPriceData!$A57<=DATE($G$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($G$1-1,4,1),IF(StockPriceData!$A57<=DATE($G$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($J$1-1,4,1),IF(StockPriceData!$A57<=DATE($J$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($J$1-1,4,1),IF(StockPriceData!$A57<=DATE($J$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($M$1-1,4,1),IF(StockPriceData!$A57<=DATE($M$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($M$1-1,4,1),IF(StockPriceData!$A57<=DATE($M$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($P$1-1,4,1),IF(StockPriceData!$A57<=DATE($P$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($P$1-1,4,1),IF(StockPriceData!$A57<=DATE($P$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($S$1-1,4,1),IF(StockPriceData!$A57<=DATE($S$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($S$1-1,4,1),IF(StockPriceData!$A57<=DATE($S$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($V$1-1,4,1),IF(StockPriceData!$A57<=DATE($V$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($V$1-1,4,1),IF(StockPriceData!$A57<=DATE($V$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($Y$1-1,4,1),IF(StockPriceData!$A57<=DATE($Y$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($Y$1-1,4,1),IF(StockPriceData!$A57<=DATE($Y$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($AB$1-1,4,1),IF(StockPriceData!$A57<=DATE($AB$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($AB$1-1,4,1),IF(StockPriceData!$A57<=DATE($AB$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A58>=DATE($A$1-1,4,1),IF(StockPriceData!A58<=DATE($A$1,3,31),StockPriceData!A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A58>=DATE($A$1-1,4,1),IF(StockPriceData!A58<=DATE($A$1,3,31),StockPriceData!E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($D$1-1,4,1),IF(StockPriceData!$A58<=DATE($D$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($D$1-1,4,1),IF(StockPriceData!$A58<=DATE($D$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($G$1-1,4,1),IF(StockPriceData!$A58<=DATE($G$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($G$1-1,4,1),IF(StockPriceData!$A58<=DATE($G$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($J$1-1,4,1),IF(StockPriceData!$A58<=DATE($J$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($J$1-1,4,1),IF(StockPriceData!$A58<=DATE($J$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($M$1-1,4,1),IF(StockPriceData!$A58<=DATE($M$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($M$1-1,4,1),IF(StockPriceData!$A58<=DATE($M$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($P$1-1,4,1),IF(StockPriceData!$A58<=DATE($P$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($P$1-1,4,1),IF(StockPriceData!$A58<=DATE($P$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($S$1-1,4,1),IF(StockPriceData!$A58<=DATE($S$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($S$1-1,4,1),IF(StockPriceData!$A58<=DATE($S$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($V$1-1,4,1),IF(StockPriceData!$A58<=DATE($V$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($V$1-1,4,1),IF(StockPriceData!$A58<=DATE($V$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($Y$1-1,4,1),IF(StockPriceData!$A58<=DATE($Y$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($Y$1-1,4,1),IF(StockPriceData!$A58<=DATE($Y$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($AB$1-1,4,1),IF(StockPriceData!$A58<=DATE($AB$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($AB$1-1,4,1),IF(StockPriceData!$A58<=DATE($AB$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A59>=DATE($A$1-1,4,1),IF(StockPriceData!A59<=DATE($A$1,3,31),StockPriceData!A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A59>=DATE($A$1-1,4,1),IF(StockPriceData!A59<=DATE($A$1,3,31),StockPriceData!E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($D$1-1,4,1),IF(StockPriceData!$A59<=DATE($D$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($D$1-1,4,1),IF(StockPriceData!$A59<=DATE($D$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($G$1-1,4,1),IF(StockPriceData!$A59<=DATE($G$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($G$1-1,4,1),IF(StockPriceData!$A59<=DATE($G$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($J$1-1,4,1),IF(StockPriceData!$A59<=DATE($J$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($J$1-1,4,1),IF(StockPriceData!$A59<=DATE($J$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($M$1-1,4,1),IF(StockPriceData!$A59<=DATE($M$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($M$1-1,4,1),IF(StockPriceData!$A59<=DATE($M$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($P$1-1,4,1),IF(StockPriceData!$A59<=DATE($P$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($P$1-1,4,1),IF(StockPriceData!$A59<=DATE($P$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($S$1-1,4,1),IF(StockPriceData!$A59<=DATE($S$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($S$1-1,4,1),IF(StockPriceData!$A59<=DATE($S$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($V$1-1,4,1),IF(StockPriceData!$A59<=DATE($V$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($V$1-1,4,1),IF(StockPriceData!$A59<=DATE($V$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($Y$1-1,4,1),IF(StockPriceData!$A59<=DATE($Y$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($Y$1-1,4,1),IF(StockPriceData!$A59<=DATE($Y$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($AB$1-1,4,1),IF(StockPriceData!$A59<=DATE($AB$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($AB$1-1,4,1),IF(StockPriceData!$A59<=DATE($AB$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A60>=DATE($A$1-1,4,1),IF(StockPriceData!A60<=DATE($A$1,3,31),StockPriceData!A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A60>=DATE($A$1-1,4,1),IF(StockPriceData!A60<=DATE($A$1,3,31),StockPriceData!E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($D$1-1,4,1),IF(StockPriceData!$A60<=DATE($D$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($D$1-1,4,1),IF(StockPriceData!$A60<=DATE($D$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($G$1-1,4,1),IF(StockPriceData!$A60<=DATE($G$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($G$1-1,4,1),IF(StockPriceData!$A60<=DATE($G$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($J$1-1,4,1),IF(StockPriceData!$A60<=DATE($J$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($J$1-1,4,1),IF(StockPriceData!$A60<=DATE($J$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($M$1-1,4,1),IF(StockPriceData!$A60<=DATE($M$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($M$1-1,4,1),IF(StockPriceData!$A60<=DATE($M$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($P$1-1,4,1),IF(StockPriceData!$A60<=DATE($P$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($P$1-1,4,1),IF(StockPriceData!$A60<=DATE($P$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($S$1-1,4,1),IF(StockPriceData!$A60<=DATE($S$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($S$1-1,4,1),IF(StockPriceData!$A60<=DATE($S$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($V$1-1,4,1),IF(StockPriceData!$A60<=DATE($V$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($V$1-1,4,1),IF(StockPriceData!$A60<=DATE($V$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($Y$1-1,4,1),IF(StockPriceData!$A60<=DATE($Y$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($Y$1-1,4,1),IF(StockPriceData!$A60<=DATE($Y$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($AB$1-1,4,1),IF(StockPriceData!$A60<=DATE($AB$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($AB$1-1,4,1),IF(StockPriceData!$A60<=DATE($AB$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A61>=DATE($A$1-1,4,1),IF(StockPriceData!A61<=DATE($A$1,3,31),StockPriceData!A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A61>=DATE($A$1-1,4,1),IF(StockPriceData!A61<=DATE($A$1,3,31),StockPriceData!E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($D$1-1,4,1),IF(StockPriceData!$A61<=DATE($D$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($D$1-1,4,1),IF(StockPriceData!$A61<=DATE($D$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($G$1-1,4,1),IF(StockPriceData!$A61<=DATE($G$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($G$1-1,4,1),IF(StockPriceData!$A61<=DATE($G$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($J$1-1,4,1),IF(StockPriceData!$A61<=DATE($J$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($J$1-1,4,1),IF(StockPriceData!$A61<=DATE($J$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($M$1-1,4,1),IF(StockPriceData!$A61<=DATE($M$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($M$1-1,4,1),IF(StockPriceData!$A61<=DATE($M$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($P$1-1,4,1),IF(StockPriceData!$A61<=DATE($P$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($P$1-1,4,1),IF(StockPriceData!$A61<=DATE($P$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($S$1-1,4,1),IF(StockPriceData!$A61<=DATE($S$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($S$1-1,4,1),IF(StockPriceData!$A61<=DATE($S$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($V$1-1,4,1),IF(StockPriceData!$A61<=DATE($V$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($V$1-1,4,1),IF(StockPriceData!$A61<=DATE($V$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($Y$1-1,4,1),IF(StockPriceData!$A61<=DATE($Y$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($Y$1-1,4,1),IF(StockPriceData!$A61<=DATE($Y$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($AB$1-1,4,1),IF(StockPriceData!$A61<=DATE($AB$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($AB$1-1,4,1),IF(StockPriceData!$A61<=DATE($AB$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A62>=DATE($A$1-1,4,1),IF(StockPriceData!A62<=DATE($A$1,3,31),StockPriceData!A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A62>=DATE($A$1-1,4,1),IF(StockPriceData!A62<=DATE($A$1,3,31),StockPriceData!E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($D$1-1,4,1),IF(StockPriceData!$A62<=DATE($D$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($D$1-1,4,1),IF(StockPriceData!$A62<=DATE($D$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($G$1-1,4,1),IF(StockPriceData!$A62<=DATE($G$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($G$1-1,4,1),IF(StockPriceData!$A62<=DATE($G$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($J$1-1,4,1),IF(StockPriceData!$A62<=DATE($J$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($J$1-1,4,1),IF(StockPriceData!$A62<=DATE($J$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($M$1-1,4,1),IF(StockPriceData!$A62<=DATE($M$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($M$1-1,4,1),IF(StockPriceData!$A62<=DATE($M$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($P$1-1,4,1),IF(StockPriceData!$A62<=DATE($P$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($P$1-1,4,1),IF(StockPriceData!$A62<=DATE($P$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($S$1-1,4,1),IF(StockPriceData!$A62<=DATE($S$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($S$1-1,4,1),IF(StockPriceData!$A62<=DATE($S$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($V$1-1,4,1),IF(StockPriceData!$A62<=DATE($V$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($V$1-1,4,1),IF(StockPriceData!$A62<=DATE($V$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($Y$1-1,4,1),IF(StockPriceData!$A62<=DATE($Y$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($Y$1-1,4,1),IF(StockPriceData!$A62<=DATE($Y$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($AB$1-1,4,1),IF(StockPriceData!$A62<=DATE($AB$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($AB$1-1,4,1),IF(StockPriceData!$A62<=DATE($AB$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A63>=DATE($A$1-1,4,1),IF(StockPriceData!A63<=DATE($A$1,3,31),StockPriceData!A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A63>=DATE($A$1-1,4,1),IF(StockPriceData!A63<=DATE($A$1,3,31),StockPriceData!E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($D$1-1,4,1),IF(StockPriceData!$A63<=DATE($D$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($D$1-1,4,1),IF(StockPriceData!$A63<=DATE($D$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($G$1-1,4,1),IF(StockPriceData!$A63<=DATE($G$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($G$1-1,4,1),IF(StockPriceData!$A63<=DATE($G$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($J$1-1,4,1),IF(StockPriceData!$A63<=DATE($J$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($J$1-1,4,1),IF(StockPriceData!$A63<=DATE($J$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($M$1-1,4,1),IF(StockPriceData!$A63<=DATE($M$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($M$1-1,4,1),IF(StockPriceData!$A63<=DATE($M$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($P$1-1,4,1),IF(StockPriceData!$A63<=DATE($P$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($P$1-1,4,1),IF(StockPriceData!$A63<=DATE($P$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($S$1-1,4,1),IF(StockPriceData!$A63<=DATE($S$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($S$1-1,4,1),IF(StockPriceData!$A63<=DATE($S$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($V$1-1,4,1),IF(StockPriceData!$A63<=DATE($V$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($V$1-1,4,1),IF(StockPriceData!$A63<=DATE($V$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($Y$1-1,4,1),IF(StockPriceData!$A63<=DATE($Y$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($Y$1-1,4,1),IF(StockPriceData!$A63<=DATE($Y$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($AB$1-1,4,1),IF(StockPriceData!$A63<=DATE($AB$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($AB$1-1,4,1),IF(StockPriceData!$A63<=DATE($AB$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A64>=DATE($A$1-1,4,1),IF(StockPriceData!A64<=DATE($A$1,3,31),StockPriceData!A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A64>=DATE($A$1-1,4,1),IF(StockPriceData!A64<=DATE($A$1,3,31),StockPriceData!E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($D$1-1,4,1),IF(StockPriceData!$A64<=DATE($D$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($D$1-1,4,1),IF(StockPriceData!$A64<=DATE($D$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($G$1-1,4,1),IF(StockPriceData!$A64<=DATE($G$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($G$1-1,4,1),IF(StockPriceData!$A64<=DATE($G$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($J$1-1,4,1),IF(StockPriceData!$A64<=DATE($J$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($J$1-1,4,1),IF(StockPriceData!$A64<=DATE($J$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($M$1-1,4,1),IF(StockPriceData!$A64<=DATE($M$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($M$1-1,4,1),IF(StockPriceData!$A64<=DATE($M$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($P$1-1,4,1),IF(StockPriceData!$A64<=DATE($P$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($P$1-1,4,1),IF(StockPriceData!$A64<=DATE($P$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($S$1-1,4,1),IF(StockPriceData!$A64<=DATE($S$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($S$1-1,4,1),IF(StockPriceData!$A64<=DATE($S$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($V$1-1,4,1),IF(StockPriceData!$A64<=DATE($V$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($V$1-1,4,1),IF(StockPriceData!$A64<=DATE($V$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($Y$1-1,4,1),IF(StockPriceData!$A64<=DATE($Y$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($Y$1-1,4,1),IF(StockPriceData!$A64<=DATE($Y$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($AB$1-1,4,1),IF(StockPriceData!$A64<=DATE($AB$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($AB$1-1,4,1),IF(StockPriceData!$A64<=DATE($AB$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A65>=DATE($A$1-1,4,1),IF(StockPriceData!A65<=DATE($A$1,3,31),StockPriceData!A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A65>=DATE($A$1-1,4,1),IF(StockPriceData!A65<=DATE($A$1,3,31),StockPriceData!E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($D$1-1,4,1),IF(StockPriceData!$A65<=DATE($D$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($D$1-1,4,1),IF(StockPriceData!$A65<=DATE($D$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($G$1-1,4,1),IF(StockPriceData!$A65<=DATE($G$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($G$1-1,4,1),IF(StockPriceData!$A65<=DATE($G$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($J$1-1,4,1),IF(StockPriceData!$A65<=DATE($J$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($J$1-1,4,1),IF(StockPriceData!$A65<=DATE($J$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($M$1-1,4,1),IF(StockPriceData!$A65<=DATE($M$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($M$1-1,4,1),IF(StockPriceData!$A65<=DATE($M$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($P$1-1,4,1),IF(StockPriceData!$A65<=DATE($P$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($P$1-1,4,1),IF(StockPriceData!$A65<=DATE($P$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($S$1-1,4,1),IF(StockPriceData!$A65<=DATE($S$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($S$1-1,4,1),IF(StockPriceData!$A65<=DATE($S$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($V$1-1,4,1),IF(StockPriceData!$A65<=DATE($V$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($V$1-1,4,1),IF(StockPriceData!$A65<=DATE($V$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($Y$1-1,4,1),IF(StockPriceData!$A65<=DATE($Y$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($Y$1-1,4,1),IF(StockPriceData!$A65<=DATE($Y$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($AB$1-1,4,1),IF(StockPriceData!$A65<=DATE($AB$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($AB$1-1,4,1),IF(StockPriceData!$A65<=DATE($AB$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A66>=DATE($A$1-1,4,1),IF(StockPriceData!A66<=DATE($A$1,3,31),StockPriceData!A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A66>=DATE($A$1-1,4,1),IF(StockPriceData!A66<=DATE($A$1,3,31),StockPriceData!E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($D$1-1,4,1),IF(StockPriceData!$A66<=DATE($D$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($D$1-1,4,1),IF(StockPriceData!$A66<=DATE($D$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($G$1-1,4,1),IF(StockPriceData!$A66<=DATE($G$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($G$1-1,4,1),IF(StockPriceData!$A66<=DATE($G$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($J$1-1,4,1),IF(StockPriceData!$A66<=DATE($J$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($J$1-1,4,1),IF(StockPriceData!$A66<=DATE($J$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($M$1-1,4,1),IF(StockPriceData!$A66<=DATE($M$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($M$1-1,4,1),IF(StockPriceData!$A66<=DATE($M$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($P$1-1,4,1),IF(StockPriceData!$A66<=DATE($P$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($P$1-1,4,1),IF(StockPriceData!$A66<=DATE($P$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($S$1-1,4,1),IF(StockPriceData!$A66<=DATE($S$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($S$1-1,4,1),IF(StockPriceData!$A66<=DATE($S$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($V$1-1,4,1),IF(StockPriceData!$A66<=DATE($V$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($V$1-1,4,1),IF(StockPriceData!$A66<=DATE($V$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($Y$1-1,4,1),IF(StockPriceData!$A66<=DATE($Y$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($Y$1-1,4,1),IF(StockPriceData!$A66<=DATE($Y$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($AB$1-1,4,1),IF(StockPriceData!$A66<=DATE($AB$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($AB$1-1,4,1),IF(StockPriceData!$A66<=DATE($AB$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A67>=DATE($A$1-1,4,1),IF(StockPriceData!A67<=DATE($A$1,3,31),StockPriceData!A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A67>=DATE($A$1-1,4,1),IF(StockPriceData!A67<=DATE($A$1,3,31),StockPriceData!E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($D$1-1,4,1),IF(StockPriceData!$A67<=DATE($D$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($D$1-1,4,1),IF(StockPriceData!$A67<=DATE($D$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($G$1-1,4,1),IF(StockPriceData!$A67<=DATE($G$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($G$1-1,4,1),IF(StockPriceData!$A67<=DATE($G$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($J$1-1,4,1),IF(StockPriceData!$A67<=DATE($J$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($J$1-1,4,1),IF(StockPriceData!$A67<=DATE($J$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($M$1-1,4,1),IF(StockPriceData!$A67<=DATE($M$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($M$1-1,4,1),IF(StockPriceData!$A67<=DATE($M$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($P$1-1,4,1),IF(StockPriceData!$A67<=DATE($P$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($P$1-1,4,1),IF(StockPriceData!$A67<=DATE($P$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($S$1-1,4,1),IF(StockPriceData!$A67<=DATE($S$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($S$1-1,4,1),IF(StockPriceData!$A67<=DATE($S$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($V$1-1,4,1),IF(StockPriceData!$A67<=DATE($V$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($V$1-1,4,1),IF(StockPriceData!$A67<=DATE($V$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($Y$1-1,4,1),IF(StockPriceData!$A67<=DATE($Y$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($Y$1-1,4,1),IF(StockPriceData!$A67<=DATE($Y$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($AB$1-1,4,1),IF(StockPriceData!$A67<=DATE($AB$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($AB$1-1,4,1),IF(StockPriceData!$A67<=DATE($AB$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A68>=DATE($A$1-1,4,1),IF(StockPriceData!A68<=DATE($A$1,3,31),StockPriceData!A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A68>=DATE($A$1-1,4,1),IF(StockPriceData!A68<=DATE($A$1,3,31),StockPriceData!E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($D$1-1,4,1),IF(StockPriceData!$A68<=DATE($D$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($D$1-1,4,1),IF(StockPriceData!$A68<=DATE($D$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($G$1-1,4,1),IF(StockPriceData!$A68<=DATE($G$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($G$1-1,4,1),IF(StockPriceData!$A68<=DATE($G$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($J$1-1,4,1),IF(StockPriceData!$A68<=DATE($J$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($J$1-1,4,1),IF(StockPriceData!$A68<=DATE($J$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($M$1-1,4,1),IF(StockPriceData!$A68<=DATE($M$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($M$1-1,4,1),IF(StockPriceData!$A68<=DATE($M$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($P$1-1,4,1),IF(StockPriceData!$A68<=DATE($P$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($P$1-1,4,1),IF(StockPriceData!$A68<=DATE($P$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($S$1-1,4,1),IF(StockPriceData!$A68<=DATE($S$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($S$1-1,4,1),IF(StockPriceData!$A68<=DATE($S$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($V$1-1,4,1),IF(StockPriceData!$A68<=DATE($V$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($V$1-1,4,1),IF(StockPriceData!$A68<=DATE($V$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($Y$1-1,4,1),IF(StockPriceData!$A68<=DATE($Y$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($Y$1-1,4,1),IF(StockPriceData!$A68<=DATE($Y$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($AB$1-1,4,1),IF(StockPriceData!$A68<=DATE($AB$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($AB$1-1,4,1),IF(StockPriceData!$A68<=DATE($AB$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A69>=DATE($A$1-1,4,1),IF(StockPriceData!A69<=DATE($A$1,3,31),StockPriceData!A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A69>=DATE($A$1-1,4,1),IF(StockPriceData!A69<=DATE($A$1,3,31),StockPriceData!E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($D$1-1,4,1),IF(StockPriceData!$A69<=DATE($D$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($D$1-1,4,1),IF(StockPriceData!$A69<=DATE($D$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($G$1-1,4,1),IF(StockPriceData!$A69<=DATE($G$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($G$1-1,4,1),IF(StockPriceData!$A69<=DATE($G$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($J$1-1,4,1),IF(StockPriceData!$A69<=DATE($J$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($J$1-1,4,1),IF(StockPriceData!$A69<=DATE($J$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($M$1-1,4,1),IF(StockPriceData!$A69<=DATE($M$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($M$1-1,4,1),IF(StockPriceData!$A69<=DATE($M$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($P$1-1,4,1),IF(StockPriceData!$A69<=DATE($P$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($P$1-1,4,1),IF(StockPriceData!$A69<=DATE($P$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($S$1-1,4,1),IF(StockPriceData!$A69<=DATE($S$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($S$1-1,4,1),IF(StockPriceData!$A69<=DATE($S$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($V$1-1,4,1),IF(StockPriceData!$A69<=DATE($V$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($V$1-1,4,1),IF(StockPriceData!$A69<=DATE($V$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($Y$1-1,4,1),IF(StockPriceData!$A69<=DATE($Y$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($Y$1-1,4,1),IF(StockPriceData!$A69<=DATE($Y$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($AB$1-1,4,1),IF(StockPriceData!$A69<=DATE($AB$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($AB$1-1,4,1),IF(StockPriceData!$A69<=DATE($AB$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A70>=DATE($A$1-1,4,1),IF(StockPriceData!A70<=DATE($A$1,3,31),StockPriceData!A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A70>=DATE($A$1-1,4,1),IF(StockPriceData!A70<=DATE($A$1,3,31),StockPriceData!E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($D$1-1,4,1),IF(StockPriceData!$A70<=DATE($D$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($D$1-1,4,1),IF(StockPriceData!$A70<=DATE($D$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($G$1-1,4,1),IF(StockPriceData!$A70<=DATE($G$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($G$1-1,4,1),IF(StockPriceData!$A70<=DATE($G$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($J$1-1,4,1),IF(StockPriceData!$A70<=DATE($J$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($J$1-1,4,1),IF(StockPriceData!$A70<=DATE($J$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($M$1-1,4,1),IF(StockPriceData!$A70<=DATE($M$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($M$1-1,4,1),IF(StockPriceData!$A70<=DATE($M$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($P$1-1,4,1),IF(StockPriceData!$A70<=DATE($P$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($P$1-1,4,1),IF(StockPriceData!$A70<=DATE($P$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($S$1-1,4,1),IF(StockPriceData!$A70<=DATE($S$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($S$1-1,4,1),IF(StockPriceData!$A70<=DATE($S$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($V$1-1,4,1),IF(StockPriceData!$A70<=DATE($V$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($V$1-1,4,1),IF(StockPriceData!$A70<=DATE($V$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($Y$1-1,4,1),IF(StockPriceData!$A70<=DATE($Y$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($Y$1-1,4,1),IF(StockPriceData!$A70<=DATE($Y$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($AB$1-1,4,1),IF(StockPriceData!$A70<=DATE($AB$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($AB$1-1,4,1),IF(StockPriceData!$A70<=DATE($AB$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A71>=DATE($A$1-1,4,1),IF(StockPriceData!A71<=DATE($A$1,3,31),StockPriceData!A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A71>=DATE($A$1-1,4,1),IF(StockPriceData!A71<=DATE($A$1,3,31),StockPriceData!E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($D$1-1,4,1),IF(StockPriceData!$A71<=DATE($D$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($D$1-1,4,1),IF(StockPriceData!$A71<=DATE($D$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($G$1-1,4,1),IF(StockPriceData!$A71<=DATE($G$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($G$1-1,4,1),IF(StockPriceData!$A71<=DATE($G$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($J$1-1,4,1),IF(StockPriceData!$A71<=DATE($J$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($J$1-1,4,1),IF(StockPriceData!$A71<=DATE($J$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($M$1-1,4,1),IF(StockPriceData!$A71<=DATE($M$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($M$1-1,4,1),IF(StockPriceData!$A71<=DATE($M$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($P$1-1,4,1),IF(StockPriceData!$A71<=DATE($P$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($P$1-1,4,1),IF(StockPriceData!$A71<=DATE($P$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($S$1-1,4,1),IF(StockPriceData!$A71<=DATE($S$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($S$1-1,4,1),IF(StockPriceData!$A71<=DATE($S$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($V$1-1,4,1),IF(StockPriceData!$A71<=DATE($V$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($V$1-1,4,1),IF(StockPriceData!$A71<=DATE($V$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($Y$1-1,4,1),IF(StockPriceData!$A71<=DATE($Y$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($Y$1-1,4,1),IF(StockPriceData!$A71<=DATE($Y$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($AB$1-1,4,1),IF(StockPriceData!$A71<=DATE($AB$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($AB$1-1,4,1),IF(StockPriceData!$A71<=DATE($AB$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A72>=DATE($A$1-1,4,1),IF(StockPriceData!A72<=DATE($A$1,3,31),StockPriceData!A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A72>=DATE($A$1-1,4,1),IF(StockPriceData!A72<=DATE($A$1,3,31),StockPriceData!E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($D$1-1,4,1),IF(StockPriceData!$A72<=DATE($D$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($D$1-1,4,1),IF(StockPriceData!$A72<=DATE($D$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($G$1-1,4,1),IF(StockPriceData!$A72<=DATE($G$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($G$1-1,4,1),IF(StockPriceData!$A72<=DATE($G$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($J$1-1,4,1),IF(StockPriceData!$A72<=DATE($J$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($J$1-1,4,1),IF(StockPriceData!$A72<=DATE($J$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($M$1-1,4,1),IF(StockPriceData!$A72<=DATE($M$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($M$1-1,4,1),IF(StockPriceData!$A72<=DATE($M$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($P$1-1,4,1),IF(StockPriceData!$A72<=DATE($P$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($P$1-1,4,1),IF(StockPriceData!$A72<=DATE($P$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($S$1-1,4,1),IF(StockPriceData!$A72<=DATE($S$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($S$1-1,4,1),IF(StockPriceData!$A72<=DATE($S$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($V$1-1,4,1),IF(StockPriceData!$A72<=DATE($V$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($V$1-1,4,1),IF(StockPriceData!$A72<=DATE($V$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($Y$1-1,4,1),IF(StockPriceData!$A72<=DATE($Y$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($Y$1-1,4,1),IF(StockPriceData!$A72<=DATE($Y$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($AB$1-1,4,1),IF(StockPriceData!$A72<=DATE($AB$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($AB$1-1,4,1),IF(StockPriceData!$A72<=DATE($AB$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A73>=DATE($A$1-1,4,1),IF(StockPriceData!A73<=DATE($A$1,3,31),StockPriceData!A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A73>=DATE($A$1-1,4,1),IF(StockPriceData!A73<=DATE($A$1,3,31),StockPriceData!E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($D$1-1,4,1),IF(StockPriceData!$A73<=DATE($D$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($D$1-1,4,1),IF(StockPriceData!$A73<=DATE($D$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($G$1-1,4,1),IF(StockPriceData!$A73<=DATE($G$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($G$1-1,4,1),IF(StockPriceData!$A73<=DATE($G$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($J$1-1,4,1),IF(StockPriceData!$A73<=DATE($J$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($J$1-1,4,1),IF(StockPriceData!$A73<=DATE($J$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($M$1-1,4,1),IF(StockPriceData!$A73<=DATE($M$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($M$1-1,4,1),IF(StockPriceData!$A73<=DATE($M$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($P$1-1,4,1),IF(StockPriceData!$A73<=DATE($P$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($P$1-1,4,1),IF(StockPriceData!$A73<=DATE($P$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($S$1-1,4,1),IF(StockPriceData!$A73<=DATE($S$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($S$1-1,4,1),IF(StockPriceData!$A73<=DATE($S$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($V$1-1,4,1),IF(StockPriceData!$A73<=DATE($V$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($V$1-1,4,1),IF(StockPriceData!$A73<=DATE($V$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($Y$1-1,4,1),IF(StockPriceData!$A73<=DATE($Y$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($Y$1-1,4,1),IF(StockPriceData!$A73<=DATE($Y$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($AB$1-1,4,1),IF(StockPriceData!$A73<=DATE($AB$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($AB$1-1,4,1),IF(StockPriceData!$A73<=DATE($AB$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A74>=DATE($A$1-1,4,1),IF(StockPriceData!A74<=DATE($A$1,3,31),StockPriceData!A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A74>=DATE($A$1-1,4,1),IF(StockPriceData!A74<=DATE($A$1,3,31),StockPriceData!E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($D$1-1,4,1),IF(StockPriceData!$A74<=DATE($D$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($D$1-1,4,1),IF(StockPriceData!$A74<=DATE($D$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($G$1-1,4,1),IF(StockPriceData!$A74<=DATE($G$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($G$1-1,4,1),IF(StockPriceData!$A74<=DATE($G$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($J$1-1,4,1),IF(StockPriceData!$A74<=DATE($J$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($J$1-1,4,1),IF(StockPriceData!$A74<=DATE($J$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($M$1-1,4,1),IF(StockPriceData!$A74<=DATE($M$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($M$1-1,4,1),IF(StockPriceData!$A74<=DATE($M$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($P$1-1,4,1),IF(StockPriceData!$A74<=DATE($P$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($P$1-1,4,1),IF(StockPriceData!$A74<=DATE($P$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($S$1-1,4,1),IF(StockPriceData!$A74<=DATE($S$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($S$1-1,4,1),IF(StockPriceData!$A74<=DATE($S$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($V$1-1,4,1),IF(StockPriceData!$A74<=DATE($V$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($V$1-1,4,1),IF(StockPriceData!$A74<=DATE($V$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($Y$1-1,4,1),IF(StockPriceData!$A74<=DATE($Y$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($Y$1-1,4,1),IF(StockPriceData!$A74<=DATE($Y$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($AB$1-1,4,1),IF(StockPriceData!$A74<=DATE($AB$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($AB$1-1,4,1),IF(StockPriceData!$A74<=DATE($AB$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A75>=DATE($A$1-1,4,1),IF(StockPriceData!A75<=DATE($A$1,3,31),StockPriceData!A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A75>=DATE($A$1-1,4,1),IF(StockPriceData!A75<=DATE($A$1,3,31),StockPriceData!E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($D$1-1,4,1),IF(StockPriceData!$A75<=DATE($D$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($D$1-1,4,1),IF(StockPriceData!$A75<=DATE($D$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($G$1-1,4,1),IF(StockPriceData!$A75<=DATE($G$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($G$1-1,4,1),IF(StockPriceData!$A75<=DATE($G$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($J$1-1,4,1),IF(StockPriceData!$A75<=DATE($J$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($J$1-1,4,1),IF(StockPriceData!$A75<=DATE($J$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($M$1-1,4,1),IF(StockPriceData!$A75<=DATE($M$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($M$1-1,4,1),IF(StockPriceData!$A75<=DATE($M$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($P$1-1,4,1),IF(StockPriceData!$A75<=DATE($P$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($P$1-1,4,1),IF(StockPriceData!$A75<=DATE($P$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($S$1-1,4,1),IF(StockPriceData!$A75<=DATE($S$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($S$1-1,4,1),IF(StockPriceData!$A75<=DATE($S$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($V$1-1,4,1),IF(StockPriceData!$A75<=DATE($V$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($V$1-1,4,1),IF(StockPriceData!$A75<=DATE($V$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($Y$1-1,4,1),IF(StockPriceData!$A75<=DATE($Y$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($Y$1-1,4,1),IF(StockPriceData!$A75<=DATE($Y$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($AB$1-1,4,1),IF(StockPriceData!$A75<=DATE($AB$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($AB$1-1,4,1),IF(StockPriceData!$A75<=DATE($AB$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A76>=DATE($A$1-1,4,1),IF(StockPriceData!A76<=DATE($A$1,3,31),StockPriceData!A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A76>=DATE($A$1-1,4,1),IF(StockPriceData!A76<=DATE($A$1,3,31),StockPriceData!E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($D$1-1,4,1),IF(StockPriceData!$A76<=DATE($D$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($D$1-1,4,1),IF(StockPriceData!$A76<=DATE($D$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($G$1-1,4,1),IF(StockPriceData!$A76<=DATE($G$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($G$1-1,4,1),IF(StockPriceData!$A76<=DATE($G$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($J$1-1,4,1),IF(StockPriceData!$A76<=DATE($J$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($J$1-1,4,1),IF(StockPriceData!$A76<=DATE($J$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($M$1-1,4,1),IF(StockPriceData!$A76<=DATE($M$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($M$1-1,4,1),IF(StockPriceData!$A76<=DATE($M$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($P$1-1,4,1),IF(StockPriceData!$A76<=DATE($P$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($P$1-1,4,1),IF(StockPriceData!$A76<=DATE($P$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($S$1-1,4,1),IF(StockPriceData!$A76<=DATE($S$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($S$1-1,4,1),IF(StockPriceData!$A76<=DATE($S$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($V$1-1,4,1),IF(StockPriceData!$A76<=DATE($V$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($V$1-1,4,1),IF(StockPriceData!$A76<=DATE($V$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($Y$1-1,4,1),IF(StockPriceData!$A76<=DATE($Y$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($Y$1-1,4,1),IF(StockPriceData!$A76<=DATE($Y$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($AB$1-1,4,1),IF(StockPriceData!$A76<=DATE($AB$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($AB$1-1,4,1),IF(StockPriceData!$A76<=DATE($AB$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A77>=DATE($A$1-1,4,1),IF(StockPriceData!A77<=DATE($A$1,3,31),StockPriceData!A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A77>=DATE($A$1-1,4,1),IF(StockPriceData!A77<=DATE($A$1,3,31),StockPriceData!E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($D$1-1,4,1),IF(StockPriceData!$A77<=DATE($D$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($D$1-1,4,1),IF(StockPriceData!$A77<=DATE($D$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($G$1-1,4,1),IF(StockPriceData!$A77<=DATE($G$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($G$1-1,4,1),IF(StockPriceData!$A77<=DATE($G$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($J$1-1,4,1),IF(StockPriceData!$A77<=DATE($J$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($J$1-1,4,1),IF(StockPriceData!$A77<=DATE($J$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($M$1-1,4,1),IF(StockPriceData!$A77<=DATE($M$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($M$1-1,4,1),IF(StockPriceData!$A77<=DATE($M$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($P$1-1,4,1),IF(StockPriceData!$A77<=DATE($P$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($P$1-1,4,1),IF(StockPriceData!$A77<=DATE($P$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($S$1-1,4,1),IF(StockPriceData!$A77<=DATE($S$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($S$1-1,4,1),IF(StockPriceData!$A77<=DATE($S$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($V$1-1,4,1),IF(StockPriceData!$A77<=DATE($V$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($V$1-1,4,1),IF(StockPriceData!$A77<=DATE($V$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($Y$1-1,4,1),IF(StockPriceData!$A77<=DATE($Y$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($Y$1-1,4,1),IF(StockPriceData!$A77<=DATE($Y$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($AB$1-1,4,1),IF(StockPriceData!$A77<=DATE($AB$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($AB$1-1,4,1),IF(StockPriceData!$A77<=DATE($AB$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A78>=DATE($A$1-1,4,1),IF(StockPriceData!A78<=DATE($A$1,3,31),StockPriceData!A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A78>=DATE($A$1-1,4,1),IF(StockPriceData!A78<=DATE($A$1,3,31),StockPriceData!E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($D$1-1,4,1),IF(StockPriceData!$A78<=DATE($D$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($D$1-1,4,1),IF(StockPriceData!$A78<=DATE($D$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($G$1-1,4,1),IF(StockPriceData!$A78<=DATE($G$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($G$1-1,4,1),IF(StockPriceData!$A78<=DATE($G$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($J$1-1,4,1),IF(StockPriceData!$A78<=DATE($J$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($J$1-1,4,1),IF(StockPriceData!$A78<=DATE($J$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($M$1-1,4,1),IF(StockPriceData!$A78<=DATE($M$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($M$1-1,4,1),IF(StockPriceData!$A78<=DATE($M$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($P$1-1,4,1),IF(StockPriceData!$A78<=DATE($P$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($P$1-1,4,1),IF(StockPriceData!$A78<=DATE($P$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($S$1-1,4,1),IF(StockPriceData!$A78<=DATE($S$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($S$1-1,4,1),IF(StockPriceData!$A78<=DATE($S$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($V$1-1,4,1),IF(StockPriceData!$A78<=DATE($V$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($V$1-1,4,1),IF(StockPriceData!$A78<=DATE($V$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($Y$1-1,4,1),IF(StockPriceData!$A78<=DATE($Y$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($Y$1-1,4,1),IF(StockPriceData!$A78<=DATE($Y$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($AB$1-1,4,1),IF(StockPriceData!$A78<=DATE($AB$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($AB$1-1,4,1),IF(StockPriceData!$A78<=DATE($AB$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A79>=DATE($A$1-1,4,1),IF(StockPriceData!A79<=DATE($A$1,3,31),StockPriceData!A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A79>=DATE($A$1-1,4,1),IF(StockPriceData!A79<=DATE($A$1,3,31),StockPriceData!E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($D$1-1,4,1),IF(StockPriceData!$A79<=DATE($D$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($D$1-1,4,1),IF(StockPriceData!$A79<=DATE($D$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($G$1-1,4,1),IF(StockPriceData!$A79<=DATE($G$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($G$1-1,4,1),IF(StockPriceData!$A79<=DATE($G$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($J$1-1,4,1),IF(StockPriceData!$A79<=DATE($J$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($J$1-1,4,1),IF(StockPriceData!$A79<=DATE($J$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($M$1-1,4,1),IF(StockPriceData!$A79<=DATE($M$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($M$1-1,4,1),IF(StockPriceData!$A79<=DATE($M$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($P$1-1,4,1),IF(StockPriceData!$A79<=DATE($P$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($P$1-1,4,1),IF(StockPriceData!$A79<=DATE($P$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($S$1-1,4,1),IF(StockPriceData!$A79<=DATE($S$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($S$1-1,4,1),IF(StockPriceData!$A79<=DATE($S$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($V$1-1,4,1),IF(StockPriceData!$A79<=DATE($V$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($V$1-1,4,1),IF(StockPriceData!$A79<=DATE($V$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($Y$1-1,4,1),IF(StockPriceData!$A79<=DATE($Y$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($Y$1-1,4,1),IF(StockPriceData!$A79<=DATE($Y$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($AB$1-1,4,1),IF(StockPriceData!$A79<=DATE($AB$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($AB$1-1,4,1),IF(StockPriceData!$A79<=DATE($AB$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A80>=DATE($A$1-1,4,1),IF(StockPriceData!A80<=DATE($A$1,3,31),StockPriceData!A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A80>=DATE($A$1-1,4,1),IF(StockPriceData!A80<=DATE($A$1,3,31),StockPriceData!E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($D$1-1,4,1),IF(StockPriceData!$A80<=DATE($D$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($D$1-1,4,1),IF(StockPriceData!$A80<=DATE($D$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($G$1-1,4,1),IF(StockPriceData!$A80<=DATE($G$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($G$1-1,4,1),IF(StockPriceData!$A80<=DATE($G$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($J$1-1,4,1),IF(StockPriceData!$A80<=DATE($J$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($J$1-1,4,1),IF(StockPriceData!$A80<=DATE($J$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($M$1-1,4,1),IF(StockPriceData!$A80<=DATE($M$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($M$1-1,4,1),IF(StockPriceData!$A80<=DATE($M$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($P$1-1,4,1),IF(StockPriceData!$A80<=DATE($P$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($P$1-1,4,1),IF(StockPriceData!$A80<=DATE($P$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($S$1-1,4,1),IF(StockPriceData!$A80<=DATE($S$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($S$1-1,4,1),IF(StockPriceData!$A80<=DATE($S$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($V$1-1,4,1),IF(StockPriceData!$A80<=DATE($V$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($V$1-1,4,1),IF(StockPriceData!$A80<=DATE($V$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($Y$1-1,4,1),IF(StockPriceData!$A80<=DATE($Y$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($Y$1-1,4,1),IF(StockPriceData!$A80<=DATE($Y$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($AB$1-1,4,1),IF(StockPriceData!$A80<=DATE($AB$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($AB$1-1,4,1),IF(StockPriceData!$A80<=DATE($AB$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A81>=DATE($A$1-1,4,1),IF(StockPriceData!A81<=DATE($A$1,3,31),StockPriceData!A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A81>=DATE($A$1-1,4,1),IF(StockPriceData!A81<=DATE($A$1,3,31),StockPriceData!E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($D$1-1,4,1),IF(StockPriceData!$A81<=DATE($D$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($D$1-1,4,1),IF(StockPriceData!$A81<=DATE($D$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($G$1-1,4,1),IF(StockPriceData!$A81<=DATE($G$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($G$1-1,4,1),IF(StockPriceData!$A81<=DATE($G$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($J$1-1,4,1),IF(StockPriceData!$A81<=DATE($J$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($J$1-1,4,1),IF(StockPriceData!$A81<=DATE($J$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($M$1-1,4,1),IF(StockPriceData!$A81<=DATE($M$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($M$1-1,4,1),IF(StockPriceData!$A81<=DATE($M$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($P$1-1,4,1),IF(StockPriceData!$A81<=DATE($P$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($P$1-1,4,1),IF(StockPriceData!$A81<=DATE($P$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($S$1-1,4,1),IF(StockPriceData!$A81<=DATE($S$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($S$1-1,4,1),IF(StockPriceData!$A81<=DATE($S$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($V$1-1,4,1),IF(StockPriceData!$A81<=DATE($V$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($V$1-1,4,1),IF(StockPriceData!$A81<=DATE($V$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($Y$1-1,4,1),IF(StockPriceData!$A81<=DATE($Y$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($Y$1-1,4,1),IF(StockPriceData!$A81<=DATE($Y$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($AB$1-1,4,1),IF(StockPriceData!$A81<=DATE($AB$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($AB$1-1,4,1),IF(StockPriceData!$A81<=DATE($AB$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A82>=DATE($A$1-1,4,1),IF(StockPriceData!A82<=DATE($A$1,3,31),StockPriceData!A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A82>=DATE($A$1-1,4,1),IF(StockPriceData!A82<=DATE($A$1,3,31),StockPriceData!E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($D$1-1,4,1),IF(StockPriceData!$A82<=DATE($D$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($D$1-1,4,1),IF(StockPriceData!$A82<=DATE($D$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($G$1-1,4,1),IF(StockPriceData!$A82<=DATE($G$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($G$1-1,4,1),IF(StockPriceData!$A82<=DATE($G$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($J$1-1,4,1),IF(StockPriceData!$A82<=DATE($J$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($J$1-1,4,1),IF(StockPriceData!$A82<=DATE($J$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($M$1-1,4,1),IF(StockPriceData!$A82<=DATE($M$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($M$1-1,4,1),IF(StockPriceData!$A82<=DATE($M$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($P$1-1,4,1),IF(StockPriceData!$A82<=DATE($P$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($P$1-1,4,1),IF(StockPriceData!$A82<=DATE($P$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($S$1-1,4,1),IF(StockPriceData!$A82<=DATE($S$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($S$1-1,4,1),IF(StockPriceData!$A82<=DATE($S$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($V$1-1,4,1),IF(StockPriceData!$A82<=DATE($V$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($V$1-1,4,1),IF(StockPriceData!$A82<=DATE($V$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($Y$1-1,4,1),IF(StockPriceData!$A82<=DATE($Y$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($Y$1-1,4,1),IF(StockPriceData!$A82<=DATE($Y$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($AB$1-1,4,1),IF(StockPriceData!$A82<=DATE($AB$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($AB$1-1,4,1),IF(StockPriceData!$A82<=DATE($AB$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A83>=DATE($A$1-1,4,1),IF(StockPriceData!A83<=DATE($A$1,3,31),StockPriceData!A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A83>=DATE($A$1-1,4,1),IF(StockPriceData!A83<=DATE($A$1,3,31),StockPriceData!E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($D$1-1,4,1),IF(StockPriceData!$A83<=DATE($D$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($D$1-1,4,1),IF(StockPriceData!$A83<=DATE($D$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($G$1-1,4,1),IF(StockPriceData!$A83<=DATE($G$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($G$1-1,4,1),IF(StockPriceData!$A83<=DATE($G$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($J$1-1,4,1),IF(StockPriceData!$A83<=DATE($J$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($J$1-1,4,1),IF(StockPriceData!$A83<=DATE($J$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($M$1-1,4,1),IF(StockPriceData!$A83<=DATE($M$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($M$1-1,4,1),IF(StockPriceData!$A83<=DATE($M$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($P$1-1,4,1),IF(StockPriceData!$A83<=DATE($P$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($P$1-1,4,1),IF(StockPriceData!$A83<=DATE($P$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($S$1-1,4,1),IF(StockPriceData!$A83<=DATE($S$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($S$1-1,4,1),IF(StockPriceData!$A83<=DATE($S$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($V$1-1,4,1),IF(StockPriceData!$A83<=DATE($V$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($V$1-1,4,1),IF(StockPriceData!$A83<=DATE($V$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($Y$1-1,4,1),IF(StockPriceData!$A83<=DATE($Y$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($Y$1-1,4,1),IF(StockPriceData!$A83<=DATE($Y$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($AB$1-1,4,1),IF(StockPriceData!$A83<=DATE($AB$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($AB$1-1,4,1),IF(StockPriceData!$A83<=DATE($AB$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A84>=DATE($A$1-1,4,1),IF(StockPriceData!A84<=DATE($A$1,3,31),StockPriceData!A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A84>=DATE($A$1-1,4,1),IF(StockPriceData!A84<=DATE($A$1,3,31),StockPriceData!E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($D$1-1,4,1),IF(StockPriceData!$A84<=DATE($D$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($D$1-1,4,1),IF(StockPriceData!$A84<=DATE($D$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($G$1-1,4,1),IF(StockPriceData!$A84<=DATE($G$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($G$1-1,4,1),IF(StockPriceData!$A84<=DATE($G$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($J$1-1,4,1),IF(StockPriceData!$A84<=DATE($J$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($J$1-1,4,1),IF(StockPriceData!$A84<=DATE($J$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($M$1-1,4,1),IF(StockPriceData!$A84<=DATE($M$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($M$1-1,4,1),IF(StockPriceData!$A84<=DATE($M$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($P$1-1,4,1),IF(StockPriceData!$A84<=DATE($P$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($P$1-1,4,1),IF(StockPriceData!$A84<=DATE($P$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($S$1-1,4,1),IF(StockPriceData!$A84<=DATE($S$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($S$1-1,4,1),IF(StockPriceData!$A84<=DATE($S$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($V$1-1,4,1),IF(StockPriceData!$A84<=DATE($V$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($V$1-1,4,1),IF(StockPriceData!$A84<=DATE($V$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($Y$1-1,4,1),IF(StockPriceData!$A84<=DATE($Y$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($Y$1-1,4,1),IF(StockPriceData!$A84<=DATE($Y$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($AB$1-1,4,1),IF(StockPriceData!$A84<=DATE($AB$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($AB$1-1,4,1),IF(StockPriceData!$A84<=DATE($AB$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A85>=DATE($A$1-1,4,1),IF(StockPriceData!A85<=DATE($A$1,3,31),StockPriceData!A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A85>=DATE($A$1-1,4,1),IF(StockPriceData!A85<=DATE($A$1,3,31),StockPriceData!E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($D$1-1,4,1),IF(StockPriceData!$A85<=DATE($D$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($D$1-1,4,1),IF(StockPriceData!$A85<=DATE($D$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($G$1-1,4,1),IF(StockPriceData!$A85<=DATE($G$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($G$1-1,4,1),IF(StockPriceData!$A85<=DATE($G$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($J$1-1,4,1),IF(StockPriceData!$A85<=DATE($J$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($J$1-1,4,1),IF(StockPriceData!$A85<=DATE($J$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($M$1-1,4,1),IF(StockPriceData!$A85<=DATE($M$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($M$1-1,4,1),IF(StockPriceData!$A85<=DATE($M$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($P$1-1,4,1),IF(StockPriceData!$A85<=DATE($P$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($P$1-1,4,1),IF(StockPriceData!$A85<=DATE($P$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($S$1-1,4,1),IF(StockPriceData!$A85<=DATE($S$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($S$1-1,4,1),IF(StockPriceData!$A85<=DATE($S$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($V$1-1,4,1),IF(StockPriceData!$A85<=DATE($V$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($V$1-1,4,1),IF(StockPriceData!$A85<=DATE($V$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($Y$1-1,4,1),IF(StockPriceData!$A85<=DATE($Y$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($Y$1-1,4,1),IF(StockPriceData!$A85<=DATE($Y$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($AB$1-1,4,1),IF(StockPriceData!$A85<=DATE($AB$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($AB$1-1,4,1),IF(StockPriceData!$A85<=DATE($AB$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A86>=DATE($A$1-1,4,1),IF(StockPriceData!A86<=DATE($A$1,3,31),StockPriceData!A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A86>=DATE($A$1-1,4,1),IF(StockPriceData!A86<=DATE($A$1,3,31),StockPriceData!E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($D$1-1,4,1),IF(StockPriceData!$A86<=DATE($D$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($D$1-1,4,1),IF(StockPriceData!$A86<=DATE($D$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($G$1-1,4,1),IF(StockPriceData!$A86<=DATE($G$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($G$1-1,4,1),IF(StockPriceData!$A86<=DATE($G$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($J$1-1,4,1),IF(StockPriceData!$A86<=DATE($J$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($J$1-1,4,1),IF(StockPriceData!$A86<=DATE($J$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($M$1-1,4,1),IF(StockPriceData!$A86<=DATE($M$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($M$1-1,4,1),IF(StockPriceData!$A86<=DATE($M$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($P$1-1,4,1),IF(StockPriceData!$A86<=DATE($P$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($P$1-1,4,1),IF(StockPriceData!$A86<=DATE($P$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($S$1-1,4,1),IF(StockPriceData!$A86<=DATE($S$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($S$1-1,4,1),IF(StockPriceData!$A86<=DATE($S$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($V$1-1,4,1),IF(StockPriceData!$A86<=DATE($V$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($V$1-1,4,1),IF(StockPriceData!$A86<=DATE($V$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($Y$1-1,4,1),IF(StockPriceData!$A86<=DATE($Y$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($Y$1-1,4,1),IF(StockPriceData!$A86<=DATE($Y$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($AB$1-1,4,1),IF(StockPriceData!$A86<=DATE($AB$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($AB$1-1,4,1),IF(StockPriceData!$A86<=DATE($AB$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A87>=DATE($A$1-1,4,1),IF(StockPriceData!A87<=DATE($A$1,3,31),StockPriceData!A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A87>=DATE($A$1-1,4,1),IF(StockPriceData!A87<=DATE($A$1,3,31),StockPriceData!E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($D$1-1,4,1),IF(StockPriceData!$A87<=DATE($D$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($D$1-1,4,1),IF(StockPriceData!$A87<=DATE($D$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($G$1-1,4,1),IF(StockPriceData!$A87<=DATE($G$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($G$1-1,4,1),IF(StockPriceData!$A87<=DATE($G$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($J$1-1,4,1),IF(StockPriceData!$A87<=DATE($J$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($J$1-1,4,1),IF(StockPriceData!$A87<=DATE($J$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($M$1-1,4,1),IF(StockPriceData!$A87<=DATE($M$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($M$1-1,4,1),IF(StockPriceData!$A87<=DATE($M$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($P$1-1,4,1),IF(StockPriceData!$A87<=DATE($P$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($P$1-1,4,1),IF(StockPriceData!$A87<=DATE($P$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($S$1-1,4,1),IF(StockPriceData!$A87<=DATE($S$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($S$1-1,4,1),IF(StockPriceData!$A87<=DATE($S$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($V$1-1,4,1),IF(StockPriceData!$A87<=DATE($V$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($V$1-1,4,1),IF(StockPriceData!$A87<=DATE($V$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($Y$1-1,4,1),IF(StockPriceData!$A87<=DATE($Y$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($Y$1-1,4,1),IF(StockPriceData!$A87<=DATE($Y$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($AB$1-1,4,1),IF(StockPriceData!$A87<=DATE($AB$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($AB$1-1,4,1),IF(StockPriceData!$A87<=DATE($AB$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A88>=DATE($A$1-1,4,1),IF(StockPriceData!A88<=DATE($A$1,3,31),StockPriceData!A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A88>=DATE($A$1-1,4,1),IF(StockPriceData!A88<=DATE($A$1,3,31),StockPriceData!E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($D$1-1,4,1),IF(StockPriceData!$A88<=DATE($D$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($D$1-1,4,1),IF(StockPriceData!$A88<=DATE($D$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($G$1-1,4,1),IF(StockPriceData!$A88<=DATE($G$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($G$1-1,4,1),IF(StockPriceData!$A88<=DATE($G$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($J$1-1,4,1),IF(StockPriceData!$A88<=DATE($J$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($J$1-1,4,1),IF(StockPriceData!$A88<=DATE($J$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($M$1-1,4,1),IF(StockPriceData!$A88<=DATE($M$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($M$1-1,4,1),IF(StockPriceData!$A88<=DATE($M$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($P$1-1,4,1),IF(StockPriceData!$A88<=DATE($P$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($P$1-1,4,1),IF(StockPriceData!$A88<=DATE($P$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($S$1-1,4,1),IF(StockPriceData!$A88<=DATE($S$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($S$1-1,4,1),IF(StockPriceData!$A88<=DATE($S$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($V$1-1,4,1),IF(StockPriceData!$A88<=DATE($V$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($V$1-1,4,1),IF(StockPriceData!$A88<=DATE($V$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($Y$1-1,4,1),IF(StockPriceData!$A88<=DATE($Y$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($Y$1-1,4,1),IF(StockPriceData!$A88<=DATE($Y$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($AB$1-1,4,1),IF(StockPriceData!$A88<=DATE($AB$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($AB$1-1,4,1),IF(StockPriceData!$A88<=DATE($AB$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A89>=DATE($A$1-1,4,1),IF(StockPriceData!A89<=DATE($A$1,3,31),StockPriceData!A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A89>=DATE($A$1-1,4,1),IF(StockPriceData!A89<=DATE($A$1,3,31),StockPriceData!E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($D$1-1,4,1),IF(StockPriceData!$A89<=DATE($D$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($D$1-1,4,1),IF(StockPriceData!$A89<=DATE($D$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($G$1-1,4,1),IF(StockPriceData!$A89<=DATE($G$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($G$1-1,4,1),IF(StockPriceData!$A89<=DATE($G$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($J$1-1,4,1),IF(StockPriceData!$A89<=DATE($J$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($J$1-1,4,1),IF(StockPriceData!$A89<=DATE($J$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($M$1-1,4,1),IF(StockPriceData!$A89<=DATE($M$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($M$1-1,4,1),IF(StockPriceData!$A89<=DATE($M$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($P$1-1,4,1),IF(StockPriceData!$A89<=DATE($P$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($P$1-1,4,1),IF(StockPriceData!$A89<=DATE($P$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($S$1-1,4,1),IF(StockPriceData!$A89<=DATE($S$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($S$1-1,4,1),IF(StockPriceData!$A89<=DATE($S$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($V$1-1,4,1),IF(StockPriceData!$A89<=DATE($V$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($V$1-1,4,1),IF(StockPriceData!$A89<=DATE($V$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($Y$1-1,4,1),IF(StockPriceData!$A89<=DATE($Y$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($Y$1-1,4,1),IF(StockPriceData!$A89<=DATE($Y$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($AB$1-1,4,1),IF(StockPriceData!$A89<=DATE($AB$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($AB$1-1,4,1),IF(StockPriceData!$A89<=DATE($AB$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A90>=DATE($A$1-1,4,1),IF(StockPriceData!A90<=DATE($A$1,3,31),StockPriceData!A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A90>=DATE($A$1-1,4,1),IF(StockPriceData!A90<=DATE($A$1,3,31),StockPriceData!E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($D$1-1,4,1),IF(StockPriceData!$A90<=DATE($D$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($D$1-1,4,1),IF(StockPriceData!$A90<=DATE($D$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($G$1-1,4,1),IF(StockPriceData!$A90<=DATE($G$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($G$1-1,4,1),IF(StockPriceData!$A90<=DATE($G$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($J$1-1,4,1),IF(StockPriceData!$A90<=DATE($J$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($J$1-1,4,1),IF(StockPriceData!$A90<=DATE($J$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($M$1-1,4,1),IF(StockPriceData!$A90<=DATE($M$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($M$1-1,4,1),IF(StockPriceData!$A90<=DATE($M$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($P$1-1,4,1),IF(StockPriceData!$A90<=DATE($P$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($P$1-1,4,1),IF(StockPriceData!$A90<=DATE($P$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($S$1-1,4,1),IF(StockPriceData!$A90<=DATE($S$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($S$1-1,4,1),IF(StockPriceData!$A90<=DATE($S$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($V$1-1,4,1),IF(StockPriceData!$A90<=DATE($V$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($V$1-1,4,1),IF(StockPriceData!$A90<=DATE($V$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($Y$1-1,4,1),IF(StockPriceData!$A90<=DATE($Y$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($Y$1-1,4,1),IF(StockPriceData!$A90<=DATE($Y$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($AB$1-1,4,1),IF(StockPriceData!$A90<=DATE($AB$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($AB$1-1,4,1),IF(StockPriceData!$A90<=DATE($AB$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A91>=DATE($A$1-1,4,1),IF(StockPriceData!A91<=DATE($A$1,3,31),StockPriceData!A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A91>=DATE($A$1-1,4,1),IF(StockPriceData!A91<=DATE($A$1,3,31),StockPriceData!E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($D$1-1,4,1),IF(StockPriceData!$A91<=DATE($D$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($D$1-1,4,1),IF(StockPriceData!$A91<=DATE($D$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($G$1-1,4,1),IF(StockPriceData!$A91<=DATE($G$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($G$1-1,4,1),IF(StockPriceData!$A91<=DATE($G$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($J$1-1,4,1),IF(StockPriceData!$A91<=DATE($J$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($J$1-1,4,1),IF(StockPriceData!$A91<=DATE($J$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($M$1-1,4,1),IF(StockPriceData!$A91<=DATE($M$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($M$1-1,4,1),IF(StockPriceData!$A91<=DATE($M$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($P$1-1,4,1),IF(StockPriceData!$A91<=DATE($P$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($P$1-1,4,1),IF(StockPriceData!$A91<=DATE($P$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($S$1-1,4,1),IF(StockPriceData!$A91<=DATE($S$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($S$1-1,4,1),IF(StockPriceData!$A91<=DATE($S$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($V$1-1,4,1),IF(StockPriceData!$A91<=DATE($V$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($V$1-1,4,1),IF(StockPriceData!$A91<=DATE($V$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($Y$1-1,4,1),IF(StockPriceData!$A91<=DATE($Y$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($Y$1-1,4,1),IF(StockPriceData!$A91<=DATE($Y$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($AB$1-1,4,1),IF(StockPriceData!$A91<=DATE($AB$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($AB$1-1,4,1),IF(StockPriceData!$A91<=DATE($AB$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A92>=DATE($A$1-1,4,1),IF(StockPriceData!A92<=DATE($A$1,3,31),StockPriceData!A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A92>=DATE($A$1-1,4,1),IF(StockPriceData!A92<=DATE($A$1,3,31),StockPriceData!E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($D$1-1,4,1),IF(StockPriceData!$A92<=DATE($D$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($D$1-1,4,1),IF(StockPriceData!$A92<=DATE($D$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($G$1-1,4,1),IF(StockPriceData!$A92<=DATE($G$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($G$1-1,4,1),IF(StockPriceData!$A92<=DATE($G$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($J$1-1,4,1),IF(StockPriceData!$A92<=DATE($J$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($J$1-1,4,1),IF(StockPriceData!$A92<=DATE($J$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($M$1-1,4,1),IF(StockPriceData!$A92<=DATE($M$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($M$1-1,4,1),IF(StockPriceData!$A92<=DATE($M$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($P$1-1,4,1),IF(StockPriceData!$A92<=DATE($P$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($P$1-1,4,1),IF(StockPriceData!$A92<=DATE($P$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($S$1-1,4,1),IF(StockPriceData!$A92<=DATE($S$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($S$1-1,4,1),IF(StockPriceData!$A92<=DATE($S$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($V$1-1,4,1),IF(StockPriceData!$A92<=DATE($V$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($V$1-1,4,1),IF(StockPriceData!$A92<=DATE($V$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($Y$1-1,4,1),IF(StockPriceData!$A92<=DATE($Y$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($Y$1-1,4,1),IF(StockPriceData!$A92<=DATE($Y$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($AB$1-1,4,1),IF(StockPriceData!$A92<=DATE($AB$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($AB$1-1,4,1),IF(StockPriceData!$A92<=DATE($AB$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A93>=DATE($A$1-1,4,1),IF(StockPriceData!A93<=DATE($A$1,3,31),StockPriceData!A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A93>=DATE($A$1-1,4,1),IF(StockPriceData!A93<=DATE($A$1,3,31),StockPriceData!E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($D$1-1,4,1),IF(StockPriceData!$A93<=DATE($D$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($D$1-1,4,1),IF(StockPriceData!$A93<=DATE($D$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($G$1-1,4,1),IF(StockPriceData!$A93<=DATE($G$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($G$1-1,4,1),IF(StockPriceData!$A93<=DATE($G$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($J$1-1,4,1),IF(StockPriceData!$A93<=DATE($J$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($J$1-1,4,1),IF(StockPriceData!$A93<=DATE($J$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($M$1-1,4,1),IF(StockPriceData!$A93<=DATE($M$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($M$1-1,4,1),IF(StockPriceData!$A93<=DATE($M$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($P$1-1,4,1),IF(StockPriceData!$A93<=DATE($P$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($P$1-1,4,1),IF(StockPriceData!$A93<=DATE($P$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($S$1-1,4,1),IF(StockPriceData!$A93<=DATE($S$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($S$1-1,4,1),IF(StockPriceData!$A93<=DATE($S$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($V$1-1,4,1),IF(StockPriceData!$A93<=DATE($V$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($V$1-1,4,1),IF(StockPriceData!$A93<=DATE($V$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($Y$1-1,4,1),IF(StockPriceData!$A93<=DATE($Y$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($Y$1-1,4,1),IF(StockPriceData!$A93<=DATE($Y$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($AB$1-1,4,1),IF(StockPriceData!$A93<=DATE($AB$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($AB$1-1,4,1),IF(StockPriceData!$A93<=DATE($AB$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A94>=DATE($A$1-1,4,1),IF(StockPriceData!A94<=DATE($A$1,3,31),StockPriceData!A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A94>=DATE($A$1-1,4,1),IF(StockPriceData!A94<=DATE($A$1,3,31),StockPriceData!E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($D$1-1,4,1),IF(StockPriceData!$A94<=DATE($D$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($D$1-1,4,1),IF(StockPriceData!$A94<=DATE($D$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($G$1-1,4,1),IF(StockPriceData!$A94<=DATE($G$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($G$1-1,4,1),IF(StockPriceData!$A94<=DATE($G$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($J$1-1,4,1),IF(StockPriceData!$A94<=DATE($J$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($J$1-1,4,1),IF(StockPriceData!$A94<=DATE($J$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($M$1-1,4,1),IF(StockPriceData!$A94<=DATE($M$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($M$1-1,4,1),IF(StockPriceData!$A94<=DATE($M$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($P$1-1,4,1),IF(StockPriceData!$A94<=DATE($P$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($P$1-1,4,1),IF(StockPriceData!$A94<=DATE($P$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($S$1-1,4,1),IF(StockPriceData!$A94<=DATE($S$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($S$1-1,4,1),IF(StockPriceData!$A94<=DATE($S$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($V$1-1,4,1),IF(StockPriceData!$A94<=DATE($V$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($V$1-1,4,1),IF(StockPriceData!$A94<=DATE($V$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($Y$1-1,4,1),IF(StockPriceData!$A94<=DATE($Y$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($Y$1-1,4,1),IF(StockPriceData!$A94<=DATE($Y$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($AB$1-1,4,1),IF(StockPriceData!$A94<=DATE($AB$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($AB$1-1,4,1),IF(StockPriceData!$A94<=DATE($AB$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A95>=DATE($A$1-1,4,1),IF(StockPriceData!A95<=DATE($A$1,3,31),StockPriceData!A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A95>=DATE($A$1-1,4,1),IF(StockPriceData!A95<=DATE($A$1,3,31),StockPriceData!E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($D$1-1,4,1),IF(StockPriceData!$A95<=DATE($D$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($D$1-1,4,1),IF(StockPriceData!$A95<=DATE($D$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($G$1-1,4,1),IF(StockPriceData!$A95<=DATE($G$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($G$1-1,4,1),IF(StockPriceData!$A95<=DATE($G$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($J$1-1,4,1),IF(StockPriceData!$A95<=DATE($J$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($J$1-1,4,1),IF(StockPriceData!$A95<=DATE($J$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($M$1-1,4,1),IF(StockPriceData!$A95<=DATE($M$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($M$1-1,4,1),IF(StockPriceData!$A95<=DATE($M$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($P$1-1,4,1),IF(StockPriceData!$A95<=DATE($P$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($P$1-1,4,1),IF(StockPriceData!$A95<=DATE($P$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($S$1-1,4,1),IF(StockPriceData!$A95<=DATE($S$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($S$1-1,4,1),IF(StockPriceData!$A95<=DATE($S$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($V$1-1,4,1),IF(StockPriceData!$A95<=DATE($V$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($V$1-1,4,1),IF(StockPriceData!$A95<=DATE($V$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($Y$1-1,4,1),IF(StockPriceData!$A95<=DATE($Y$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($Y$1-1,4,1),IF(StockPriceData!$A95<=DATE($Y$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($AB$1-1,4,1),IF(StockPriceData!$A95<=DATE($AB$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($AB$1-1,4,1),IF(StockPriceData!$A95<=DATE($AB$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A96>=DATE($A$1-1,4,1),IF(StockPriceData!A96<=DATE($A$1,3,31),StockPriceData!A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A96>=DATE($A$1-1,4,1),IF(StockPriceData!A96<=DATE($A$1,3,31),StockPriceData!E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($D$1-1,4,1),IF(StockPriceData!$A96<=DATE($D$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($D$1-1,4,1),IF(StockPriceData!$A96<=DATE($D$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($G$1-1,4,1),IF(StockPriceData!$A96<=DATE($G$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($G$1-1,4,1),IF(StockPriceData!$A96<=DATE($G$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($J$1-1,4,1),IF(StockPriceData!$A96<=DATE($J$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($J$1-1,4,1),IF(StockPriceData!$A96<=DATE($J$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($M$1-1,4,1),IF(StockPriceData!$A96<=DATE($M$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($M$1-1,4,1),IF(StockPriceData!$A96<=DATE($M$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($P$1-1,4,1),IF(StockPriceData!$A96<=DATE($P$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($P$1-1,4,1),IF(StockPriceData!$A96<=DATE($P$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($S$1-1,4,1),IF(StockPriceData!$A96<=DATE($S$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($S$1-1,4,1),IF(StockPriceData!$A96<=DATE($S$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($V$1-1,4,1),IF(StockPriceData!$A96<=DATE($V$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($V$1-1,4,1),IF(StockPriceData!$A96<=DATE($V$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($Y$1-1,4,1),IF(StockPriceData!$A96<=DATE($Y$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($Y$1-1,4,1),IF(StockPriceData!$A96<=DATE($Y$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($AB$1-1,4,1),IF(StockPriceData!$A96<=DATE($AB$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($AB$1-1,4,1),IF(StockPriceData!$A96<=DATE($AB$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A97>=DATE($A$1-1,4,1),IF(StockPriceData!A97<=DATE($A$1,3,31),StockPriceData!A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A97>=DATE($A$1-1,4,1),IF(StockPriceData!A97<=DATE($A$1,3,31),StockPriceData!E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($D$1-1,4,1),IF(StockPriceData!$A97<=DATE($D$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($D$1-1,4,1),IF(StockPriceData!$A97<=DATE($D$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($G$1-1,4,1),IF(StockPriceData!$A97<=DATE($G$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($G$1-1,4,1),IF(StockPriceData!$A97<=DATE($G$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($J$1-1,4,1),IF(StockPriceData!$A97<=DATE($J$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($J$1-1,4,1),IF(StockPriceData!$A97<=DATE($J$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($M$1-1,4,1),IF(StockPriceData!$A97<=DATE($M$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($M$1-1,4,1),IF(StockPriceData!$A97<=DATE($M$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($P$1-1,4,1),IF(StockPriceData!$A97<=DATE($P$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($P$1-1,4,1),IF(StockPriceData!$A97<=DATE($P$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($S$1-1,4,1),IF(StockPriceData!$A97<=DATE($S$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($S$1-1,4,1),IF(StockPriceData!$A97<=DATE($S$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($V$1-1,4,1),IF(StockPriceData!$A97<=DATE($V$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($V$1-1,4,1),IF(StockPriceData!$A97<=DATE($V$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($Y$1-1,4,1),IF(StockPriceData!$A97<=DATE($Y$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($Y$1-1,4,1),IF(StockPriceData!$A97<=DATE($Y$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($AB$1-1,4,1),IF(StockPriceData!$A97<=DATE($AB$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($AB$1-1,4,1),IF(StockPriceData!$A97<=DATE($AB$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A98>=DATE($A$1-1,4,1),IF(StockPriceData!A98<=DATE($A$1,3,31),StockPriceData!A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A98>=DATE($A$1-1,4,1),IF(StockPriceData!A98<=DATE($A$1,3,31),StockPriceData!E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($D$1-1,4,1),IF(StockPriceData!$A98<=DATE($D$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($D$1-1,4,1),IF(StockPriceData!$A98<=DATE($D$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($G$1-1,4,1),IF(StockPriceData!$A98<=DATE($G$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($G$1-1,4,1),IF(StockPriceData!$A98<=DATE($G$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($J$1-1,4,1),IF(StockPriceData!$A98<=DATE($J$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($J$1-1,4,1),IF(StockPriceData!$A98<=DATE($J$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($M$1-1,4,1),IF(StockPriceData!$A98<=DATE($M$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($M$1-1,4,1),IF(StockPriceData!$A98<=DATE($M$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($P$1-1,4,1),IF(StockPriceData!$A98<=DATE($P$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($P$1-1,4,1),IF(StockPriceData!$A98<=DATE($P$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($S$1-1,4,1),IF(StockPriceData!$A98<=DATE($S$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($S$1-1,4,1),IF(StockPriceData!$A98<=DATE($S$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($V$1-1,4,1),IF(StockPriceData!$A98<=DATE($V$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($V$1-1,4,1),IF(StockPriceData!$A98<=DATE($V$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($Y$1-1,4,1),IF(StockPriceData!$A98<=DATE($Y$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($Y$1-1,4,1),IF(StockPriceData!$A98<=DATE($Y$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($AB$1-1,4,1),IF(StockPriceData!$A98<=DATE($AB$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($AB$1-1,4,1),IF(StockPriceData!$A98<=DATE($AB$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A99>=DATE($A$1-1,4,1),IF(StockPriceData!A99<=DATE($A$1,3,31),StockPriceData!A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A99>=DATE($A$1-1,4,1),IF(StockPriceData!A99<=DATE($A$1,3,31),StockPriceData!E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($D$1-1,4,1),IF(StockPriceData!$A99<=DATE($D$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($D$1-1,4,1),IF(StockPriceData!$A99<=DATE($D$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($G$1-1,4,1),IF(StockPriceData!$A99<=DATE($G$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($G$1-1,4,1),IF(StockPriceData!$A99<=DATE($G$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($J$1-1,4,1),IF(StockPriceData!$A99<=DATE($J$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($J$1-1,4,1),IF(StockPriceData!$A99<=DATE($J$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($M$1-1,4,1),IF(StockPriceData!$A99<=DATE($M$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($M$1-1,4,1),IF(StockPriceData!$A99<=DATE($M$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($P$1-1,4,1),IF(StockPriceData!$A99<=DATE($P$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($P$1-1,4,1),IF(StockPriceData!$A99<=DATE($P$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($S$1-1,4,1),IF(StockPriceData!$A99<=DATE($S$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($S$1-1,4,1),IF(StockPriceData!$A99<=DATE($S$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($V$1-1,4,1),IF(StockPriceData!$A99<=DATE($V$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($V$1-1,4,1),IF(StockPriceData!$A99<=DATE($V$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($Y$1-1,4,1),IF(StockPriceData!$A99<=DATE($Y$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($Y$1-1,4,1),IF(StockPriceData!$A99<=DATE($Y$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($AB$1-1,4,1),IF(StockPriceData!$A99<=DATE($AB$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($AB$1-1,4,1),IF(StockPriceData!$A99<=DATE($AB$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A100>=DATE($A$1-1,4,1),IF(StockPriceData!A100<=DATE($A$1,3,31),StockPriceData!A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A100>=DATE($A$1-1,4,1),IF(StockPriceData!A100<=DATE($A$1,3,31),StockPriceData!E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($D$1-1,4,1),IF(StockPriceData!$A100<=DATE($D$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($D$1-1,4,1),IF(StockPriceData!$A100<=DATE($D$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($G$1-1,4,1),IF(StockPriceData!$A100<=DATE($G$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($G$1-1,4,1),IF(StockPriceData!$A100<=DATE($G$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($J$1-1,4,1),IF(StockPriceData!$A100<=DATE($J$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($J$1-1,4,1),IF(StockPriceData!$A100<=DATE($J$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($M$1-1,4,1),IF(StockPriceData!$A100<=DATE($M$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($M$1-1,4,1),IF(StockPriceData!$A100<=DATE($M$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($P$1-1,4,1),IF(StockPriceData!$A100<=DATE($P$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($P$1-1,4,1),IF(StockPriceData!$A100<=DATE($P$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($S$1-1,4,1),IF(StockPriceData!$A100<=DATE($S$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($S$1-1,4,1),IF(StockPriceData!$A100<=DATE($S$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($V$1-1,4,1),IF(StockPriceData!$A100<=DATE($V$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($V$1-1,4,1),IF(StockPriceData!$A100<=DATE($V$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A100<=DATE($Y$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A100<=DATE($Y$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A100<=DATE($AB$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A100<=DATE($AB$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A101>=DATE($A$1-1,4,1),IF(StockPriceData!A101<=DATE($A$1,3,31),StockPriceData!A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A101>=DATE($A$1-1,4,1),IF(StockPriceData!A101<=DATE($A$1,3,31),StockPriceData!E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($D$1-1,4,1),IF(StockPriceData!$A101<=DATE($D$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($D$1-1,4,1),IF(StockPriceData!$A101<=DATE($D$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($G$1-1,4,1),IF(StockPriceData!$A101<=DATE($G$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($G$1-1,4,1),IF(StockPriceData!$A101<=DATE($G$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($J$1-1,4,1),IF(StockPriceData!$A101<=DATE($J$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($J$1-1,4,1),IF(StockPriceData!$A101<=DATE($J$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($M$1-1,4,1),IF(StockPriceData!$A101<=DATE($M$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($M$1-1,4,1),IF(StockPriceData!$A101<=DATE($M$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($P$1-1,4,1),IF(StockPriceData!$A101<=DATE($P$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($P$1-1,4,1),IF(StockPriceData!$A101<=DATE($P$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($S$1-1,4,1),IF(StockPriceData!$A101<=DATE($S$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($S$1-1,4,1),IF(StockPriceData!$A101<=DATE($S$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($V$1-1,4,1),IF(StockPriceData!$A101<=DATE($V$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($V$1-1,4,1),IF(StockPriceData!$A101<=DATE($V$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A101<=DATE($Y$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A101<=DATE($Y$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A101<=DATE($AB$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A101<=DATE($AB$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A102>=DATE($A$1-1,4,1),IF(StockPriceData!A102<=DATE($A$1,3,31),StockPriceData!A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A102>=DATE($A$1-1,4,1),IF(StockPriceData!A102<=DATE($A$1,3,31),StockPriceData!E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($D$1-1,4,1),IF(StockPriceData!$A102<=DATE($D$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($D$1-1,4,1),IF(StockPriceData!$A102<=DATE($D$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($G$1-1,4,1),IF(StockPriceData!$A102<=DATE($G$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($G$1-1,4,1),IF(StockPriceData!$A102<=DATE($G$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($J$1-1,4,1),IF(StockPriceData!$A102<=DATE($J$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($J$1-1,4,1),IF(StockPriceData!$A102<=DATE($J$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($M$1-1,4,1),IF(StockPriceData!$A102<=DATE($M$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($M$1-1,4,1),IF(StockPriceData!$A102<=DATE($M$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($P$1-1,4,1),IF(StockPriceData!$A102<=DATE($P$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($P$1-1,4,1),IF(StockPriceData!$A102<=DATE($P$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($S$1-1,4,1),IF(StockPriceData!$A102<=DATE($S$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($S$1-1,4,1),IF(StockPriceData!$A102<=DATE($S$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($V$1-1,4,1),IF(StockPriceData!$A102<=DATE($V$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($V$1-1,4,1),IF(StockPriceData!$A102<=DATE($V$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A102<=DATE($Y$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A102<=DATE($Y$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A102<=DATE($AB$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A102<=DATE($AB$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A103>=DATE($A$1-1,4,1),IF(StockPriceData!A103<=DATE($A$1,3,31),StockPriceData!A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A103>=DATE($A$1-1,4,1),IF(StockPriceData!A103<=DATE($A$1,3,31),StockPriceData!E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($D$1-1,4,1),IF(StockPriceData!$A103<=DATE($D$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($D$1-1,4,1),IF(StockPriceData!$A103<=DATE($D$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($G$1-1,4,1),IF(StockPriceData!$A103<=DATE($G$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($G$1-1,4,1),IF(StockPriceData!$A103<=DATE($G$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($J$1-1,4,1),IF(StockPriceData!$A103<=DATE($J$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($J$1-1,4,1),IF(StockPriceData!$A103<=DATE($J$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($M$1-1,4,1),IF(StockPriceData!$A103<=DATE($M$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($M$1-1,4,1),IF(StockPriceData!$A103<=DATE($M$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($P$1-1,4,1),IF(StockPriceData!$A103<=DATE($P$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($P$1-1,4,1),IF(StockPriceData!$A103<=DATE($P$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($S$1-1,4,1),IF(StockPriceData!$A103<=DATE($S$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($S$1-1,4,1),IF(StockPriceData!$A103<=DATE($S$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($V$1-1,4,1),IF(StockPriceData!$A103<=DATE($V$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($V$1-1,4,1),IF(StockPriceData!$A103<=DATE($V$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A103<=DATE($Y$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A103<=DATE($Y$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A103<=DATE($AB$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A103<=DATE($AB$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A104>=DATE($A$1-1,4,1),IF(StockPriceData!A104<=DATE($A$1,3,31),StockPriceData!A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A104>=DATE($A$1-1,4,1),IF(StockPriceData!A104<=DATE($A$1,3,31),StockPriceData!E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($D$1-1,4,1),IF(StockPriceData!$A104<=DATE($D$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($D$1-1,4,1),IF(StockPriceData!$A104<=DATE($D$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($G$1-1,4,1),IF(StockPriceData!$A104<=DATE($G$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($G$1-1,4,1),IF(StockPriceData!$A104<=DATE($G$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($J$1-1,4,1),IF(StockPriceData!$A104<=DATE($J$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($J$1-1,4,1),IF(StockPriceData!$A104<=DATE($J$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($M$1-1,4,1),IF(StockPriceData!$A104<=DATE($M$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($M$1-1,4,1),IF(StockPriceData!$A104<=DATE($M$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($P$1-1,4,1),IF(StockPriceData!$A104<=DATE($P$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($P$1-1,4,1),IF(StockPriceData!$A104<=DATE($P$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($S$1-1,4,1),IF(StockPriceData!$A104<=DATE($S$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($S$1-1,4,1),IF(StockPriceData!$A104<=DATE($S$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($V$1-1,4,1),IF(StockPriceData!$A104<=DATE($V$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($V$1-1,4,1),IF(StockPriceData!$A104<=DATE($V$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A104<=DATE($Y$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A104<=DATE($Y$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A104<=DATE($AB$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A104<=DATE($AB$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A105>=DATE($A$1-1,4,1),IF(StockPriceData!A105<=DATE($A$1,3,31),StockPriceData!A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A105>=DATE($A$1-1,4,1),IF(StockPriceData!A105<=DATE($A$1,3,31),StockPriceData!E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($D$1-1,4,1),IF(StockPriceData!$A105<=DATE($D$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($D$1-1,4,1),IF(StockPriceData!$A105<=DATE($D$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($G$1-1,4,1),IF(StockPriceData!$A105<=DATE($G$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($G$1-1,4,1),IF(StockPriceData!$A105<=DATE($G$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($J$1-1,4,1),IF(StockPriceData!$A105<=DATE($J$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($J$1-1,4,1),IF(StockPriceData!$A105<=DATE($J$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($M$1-1,4,1),IF(StockPriceData!$A105<=DATE($M$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($M$1-1,4,1),IF(StockPriceData!$A105<=DATE($M$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($P$1-1,4,1),IF(StockPriceData!$A105<=DATE($P$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($P$1-1,4,1),IF(StockPriceData!$A105<=DATE($P$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($S$1-1,4,1),IF(StockPriceData!$A105<=DATE($S$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($S$1-1,4,1),IF(StockPriceData!$A105<=DATE($S$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($V$1-1,4,1),IF(StockPriceData!$A105<=DATE($V$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($V$1-1,4,1),IF(StockPriceData!$A105<=DATE($V$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A105<=DATE($Y$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A105<=DATE($Y$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A105<=DATE($AB$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A105<=DATE($AB$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A106>=DATE($A$1-1,4,1),IF(StockPriceData!A106<=DATE($A$1,3,31),StockPriceData!A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A106>=DATE($A$1-1,4,1),IF(StockPriceData!A106<=DATE($A$1,3,31),StockPriceData!E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($D$1-1,4,1),IF(StockPriceData!$A106<=DATE($D$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($D$1-1,4,1),IF(StockPriceData!$A106<=DATE($D$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($G$1-1,4,1),IF(StockPriceData!$A106<=DATE($G$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($G$1-1,4,1),IF(StockPriceData!$A106<=DATE($G$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($J$1-1,4,1),IF(StockPriceData!$A106<=DATE($J$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($J$1-1,4,1),IF(StockPriceData!$A106<=DATE($J$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($M$1-1,4,1),IF(StockPriceData!$A106<=DATE($M$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($M$1-1,4,1),IF(StockPriceData!$A106<=DATE($M$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($P$1-1,4,1),IF(StockPriceData!$A106<=DATE($P$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($P$1-1,4,1),IF(StockPriceData!$A106<=DATE($P$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($S$1-1,4,1),IF(StockPriceData!$A106<=DATE($S$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($S$1-1,4,1),IF(StockPriceData!$A106<=DATE($S$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($V$1-1,4,1),IF(StockPriceData!$A106<=DATE($V$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($V$1-1,4,1),IF(StockPriceData!$A106<=DATE($V$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($Y$1-1,4,1),IF(StockPriceData!$A106<=DATE($Y$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($Y$1-1,4,1),IF(StockPriceData!$A106<=DATE($Y$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($AB$1-1,4,1),IF(StockPriceData!$A106<=DATE($AB$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($AB$1-1,4,1),IF(StockPriceData!$A106<=DATE($AB$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A107>=DATE($A$1-1,4,1),IF(StockPriceData!A107<=DATE($A$1,3,31),StockPriceData!A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A107>=DATE($A$1-1,4,1),IF(StockPriceData!A107<=DATE($A$1,3,31),StockPriceData!E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($D$1-1,4,1),IF(StockPriceData!$A107<=DATE($D$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($D$1-1,4,1),IF(StockPriceData!$A107<=DATE($D$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($G$1-1,4,1),IF(StockPriceData!$A107<=DATE($G$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($G$1-1,4,1),IF(StockPriceData!$A107<=DATE($G$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($J$1-1,4,1),IF(StockPriceData!$A107<=DATE($J$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($J$1-1,4,1),IF(StockPriceData!$A107<=DATE($J$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($M$1-1,4,1),IF(StockPriceData!$A107<=DATE($M$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($M$1-1,4,1),IF(StockPriceData!$A107<=DATE($M$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($P$1-1,4,1),IF(StockPriceData!$A107<=DATE($P$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($P$1-1,4,1),IF(StockPriceData!$A107<=DATE($P$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($S$1-1,4,1),IF(StockPriceData!$A107<=DATE($S$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($S$1-1,4,1),IF(StockPriceData!$A107<=DATE($S$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($V$1-1,4,1),IF(StockPriceData!$A107<=DATE($V$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($V$1-1,4,1),IF(StockPriceData!$A107<=DATE($V$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A107<=DATE($Y$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A107<=DATE($Y$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A107<=DATE($AB$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A107<=DATE($AB$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A108>=DATE($A$1-1,4,1),IF(StockPriceData!A108<=DATE($A$1,3,31),StockPriceData!A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A108>=DATE($A$1-1,4,1),IF(StockPriceData!A108<=DATE($A$1,3,31),StockPriceData!E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($D$1-1,4,1),IF(StockPriceData!$A108<=DATE($D$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($D$1-1,4,1),IF(StockPriceData!$A108<=DATE($D$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($G$1-1,4,1),IF(StockPriceData!$A108<=DATE($G$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($G$1-1,4,1),IF(StockPriceData!$A108<=DATE($G$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($J$1-1,4,1),IF(StockPriceData!$A108<=DATE($J$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($J$1-1,4,1),IF(StockPriceData!$A108<=DATE($J$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($M$1-1,4,1),IF(StockPriceData!$A108<=DATE($M$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($M$1-1,4,1),IF(StockPriceData!$A108<=DATE($M$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($P$1-1,4,1),IF(StockPriceData!$A108<=DATE($P$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($P$1-1,4,1),IF(StockPriceData!$A108<=DATE($P$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($S$1-1,4,1),IF(StockPriceData!$A108<=DATE($S$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($S$1-1,4,1),IF(StockPriceData!$A108<=DATE($S$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($V$1-1,4,1),IF(StockPriceData!$A108<=DATE($V$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($V$1-1,4,1),IF(StockPriceData!$A108<=DATE($V$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A108<=DATE($Y$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A108<=DATE($Y$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A108<=DATE($AB$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A108<=DATE($AB$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A109>=DATE($A$1-1,4,1),IF(StockPriceData!A109<=DATE($A$1,3,31),StockPriceData!A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A109>=DATE($A$1-1,4,1),IF(StockPriceData!A109<=DATE($A$1,3,31),StockPriceData!E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($D$1-1,4,1),IF(StockPriceData!$A109<=DATE($D$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($D$1-1,4,1),IF(StockPriceData!$A109<=DATE($D$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($G$1-1,4,1),IF(StockPriceData!$A109<=DATE($G$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($G$1-1,4,1),IF(StockPriceData!$A109<=DATE($G$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($J$1-1,4,1),IF(StockPriceData!$A109<=DATE($J$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($J$1-1,4,1),IF(StockPriceData!$A109<=DATE($J$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($M$1-1,4,1),IF(StockPriceData!$A109<=DATE($M$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($M$1-1,4,1),IF(StockPriceData!$A109<=DATE($M$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($P$1-1,4,1),IF(StockPriceData!$A109<=DATE($P$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($P$1-1,4,1),IF(StockPriceData!$A109<=DATE($P$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($S$1-1,4,1),IF(StockPriceData!$A109<=DATE($S$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($S$1-1,4,1),IF(StockPriceData!$A109<=DATE($S$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($V$1-1,4,1),IF(StockPriceData!$A109<=DATE($V$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($V$1-1,4,1),IF(StockPriceData!$A109<=DATE($V$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A109<=DATE($Y$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A109<=DATE($Y$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A109<=DATE($AB$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A109<=DATE($AB$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A110>=DATE($A$1-1,4,1),IF(StockPriceData!A110<=DATE($A$1,3,31),StockPriceData!A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A110>=DATE($A$1-1,4,1),IF(StockPriceData!A110<=DATE($A$1,3,31),StockPriceData!E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($D$1-1,4,1),IF(StockPriceData!$A110<=DATE($D$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($D$1-1,4,1),IF(StockPriceData!$A110<=DATE($D$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($G$1-1,4,1),IF(StockPriceData!$A110<=DATE($G$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($G$1-1,4,1),IF(StockPriceData!$A110<=DATE($G$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($J$1-1,4,1),IF(StockPriceData!$A110<=DATE($J$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($J$1-1,4,1),IF(StockPriceData!$A110<=DATE($J$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($M$1-1,4,1),IF(StockPriceData!$A110<=DATE($M$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($M$1-1,4,1),IF(StockPriceData!$A110<=DATE($M$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($P$1-1,4,1),IF(StockPriceData!$A110<=DATE($P$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($P$1-1,4,1),IF(StockPriceData!$A110<=DATE($P$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($S$1-1,4,1),IF(StockPriceData!$A110<=DATE($S$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($S$1-1,4,1),IF(StockPriceData!$A110<=DATE($S$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($V$1-1,4,1),IF(StockPriceData!$A110<=DATE($V$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($V$1-1,4,1),IF(StockPriceData!$A110<=DATE($V$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($Y$1-1,4,1),IF(StockPriceData!$A110<=DATE($Y$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($Y$1-1,4,1),IF(StockPriceData!$A110<=DATE($Y$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($AB$1-1,4,1),IF(StockPriceData!$A110<=DATE($AB$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($AB$1-1,4,1),IF(StockPriceData!$A110<=DATE($AB$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A111>=DATE($A$1-1,4,1),IF(StockPriceData!A111<=DATE($A$1,3,31),StockPriceData!A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A111>=DATE($A$1-1,4,1),IF(StockPriceData!A111<=DATE($A$1,3,31),StockPriceData!E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($D$1-1,4,1),IF(StockPriceData!$A111<=DATE($D$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($D$1-1,4,1),IF(StockPriceData!$A111<=DATE($D$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($G$1-1,4,1),IF(StockPriceData!$A111<=DATE($G$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($G$1-1,4,1),IF(StockPriceData!$A111<=DATE($G$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($J$1-1,4,1),IF(StockPriceData!$A111<=DATE($J$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($J$1-1,4,1),IF(StockPriceData!$A111<=DATE($J$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($M$1-1,4,1),IF(StockPriceData!$A111<=DATE($M$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($M$1-1,4,1),IF(StockPriceData!$A111<=DATE($M$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($P$1-1,4,1),IF(StockPriceData!$A111<=DATE($P$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($P$1-1,4,1),IF(StockPriceData!$A111<=DATE($P$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($S$1-1,4,1),IF(StockPriceData!$A111<=DATE($S$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($S$1-1,4,1),IF(StockPriceData!$A111<=DATE($S$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($V$1-1,4,1),IF(StockPriceData!$A111<=DATE($V$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($V$1-1,4,1),IF(StockPriceData!$A111<=DATE($V$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A111<=DATE($Y$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A111<=DATE($Y$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A111<=DATE($AB$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A111<=DATE($AB$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A112>=DATE($A$1-1,4,1),IF(StockPriceData!A112<=DATE($A$1,3,31),StockPriceData!A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A112>=DATE($A$1-1,4,1),IF(StockPriceData!A112<=DATE($A$1,3,31),StockPriceData!E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($D$1-1,4,1),IF(StockPriceData!$A112<=DATE($D$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($D$1-1,4,1),IF(StockPriceData!$A112<=DATE($D$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($G$1-1,4,1),IF(StockPriceData!$A112<=DATE($G$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($G$1-1,4,1),IF(StockPriceData!$A112<=DATE($G$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($J$1-1,4,1),IF(StockPriceData!$A112<=DATE($J$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($J$1-1,4,1),IF(StockPriceData!$A112<=DATE($J$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($M$1-1,4,1),IF(StockPriceData!$A112<=DATE($M$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($M$1-1,4,1),IF(StockPriceData!$A112<=DATE($M$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($P$1-1,4,1),IF(StockPriceData!$A112<=DATE($P$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($P$1-1,4,1),IF(StockPriceData!$A112<=DATE($P$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($S$1-1,4,1),IF(StockPriceData!$A112<=DATE($S$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($S$1-1,4,1),IF(StockPriceData!$A112<=DATE($S$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($V$1-1,4,1),IF(StockPriceData!$A112<=DATE($V$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($V$1-1,4,1),IF(StockPriceData!$A112<=DATE($V$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A112<=DATE($Y$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A112<=DATE($Y$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A112<=DATE($AB$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A112<=DATE($AB$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A113>=DATE($A$1-1,4,1),IF(StockPriceData!A113<=DATE($A$1,3,31),StockPriceData!A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A113>=DATE($A$1-1,4,1),IF(StockPriceData!A113<=DATE($A$1,3,31),StockPriceData!E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($D$1-1,4,1),IF(StockPriceData!$A113<=DATE($D$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($D$1-1,4,1),IF(StockPriceData!$A113<=DATE($D$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($G$1-1,4,1),IF(StockPriceData!$A113<=DATE($G$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($G$1-1,4,1),IF(StockPriceData!$A113<=DATE($G$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($J$1-1,4,1),IF(StockPriceData!$A113<=DATE($J$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($J$1-1,4,1),IF(StockPriceData!$A113<=DATE($J$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($M$1-1,4,1),IF(StockPriceData!$A113<=DATE($M$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($M$1-1,4,1),IF(StockPriceData!$A113<=DATE($M$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($P$1-1,4,1),IF(StockPriceData!$A113<=DATE($P$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($P$1-1,4,1),IF(StockPriceData!$A113<=DATE($P$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($S$1-1,4,1),IF(StockPriceData!$A113<=DATE($S$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($S$1-1,4,1),IF(StockPriceData!$A113<=DATE($S$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($V$1-1,4,1),IF(StockPriceData!$A113<=DATE($V$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($V$1-1,4,1),IF(StockPriceData!$A113<=DATE($V$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($Y$1-1,4,1),IF(StockPriceData!$A113<=DATE($Y$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($Y$1-1,4,1),IF(StockPriceData!$A113<=DATE($Y$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($AB$1-1,4,1),IF(StockPriceData!$A113<=DATE($AB$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($AB$1-1,4,1),IF(StockPriceData!$A113<=DATE($AB$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A114>=DATE($A$1-1,4,1),IF(StockPriceData!A114<=DATE($A$1,3,31),StockPriceData!A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A114>=DATE($A$1-1,4,1),IF(StockPriceData!A114<=DATE($A$1,3,31),StockPriceData!E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($D$1-1,4,1),IF(StockPriceData!$A114<=DATE($D$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($D$1-1,4,1),IF(StockPriceData!$A114<=DATE($D$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($G$1-1,4,1),IF(StockPriceData!$A114<=DATE($G$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($G$1-1,4,1),IF(StockPriceData!$A114<=DATE($G$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($J$1-1,4,1),IF(StockPriceData!$A114<=DATE($J$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($J$1-1,4,1),IF(StockPriceData!$A114<=DATE($J$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($M$1-1,4,1),IF(StockPriceData!$A114<=DATE($M$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($M$1-1,4,1),IF(StockPriceData!$A114<=DATE($M$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($P$1-1,4,1),IF(StockPriceData!$A114<=DATE($P$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($P$1-1,4,1),IF(StockPriceData!$A114<=DATE($P$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($S$1-1,4,1),IF(StockPriceData!$A114<=DATE($S$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($S$1-1,4,1),IF(StockPriceData!$A114<=DATE($S$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($V$1-1,4,1),IF(StockPriceData!$A114<=DATE($V$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($V$1-1,4,1),IF(StockPriceData!$A114<=DATE($V$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($Y$1-1,4,1),IF(StockPriceData!$A114<=DATE($Y$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($Y$1-1,4,1),IF(StockPriceData!$A114<=DATE($Y$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($AB$1-1,4,1),IF(StockPriceData!$A114<=DATE($AB$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($AB$1-1,4,1),IF(StockPriceData!$A114<=DATE($AB$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A115>=DATE($A$1-1,4,1),IF(StockPriceData!A115<=DATE($A$1,3,31),StockPriceData!A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A115>=DATE($A$1-1,4,1),IF(StockPriceData!A115<=DATE($A$1,3,31),StockPriceData!E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($D$1-1,4,1),IF(StockPriceData!$A115<=DATE($D$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($D$1-1,4,1),IF(StockPriceData!$A115<=DATE($D$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($G$1-1,4,1),IF(StockPriceData!$A115<=DATE($G$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($G$1-1,4,1),IF(StockPriceData!$A115<=DATE($G$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($J$1-1,4,1),IF(StockPriceData!$A115<=DATE($J$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($J$1-1,4,1),IF(StockPriceData!$A115<=DATE($J$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($M$1-1,4,1),IF(StockPriceData!$A115<=DATE($M$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($M$1-1,4,1),IF(StockPriceData!$A115<=DATE($M$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($P$1-1,4,1),IF(StockPriceData!$A115<=DATE($P$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($P$1-1,4,1),IF(StockPriceData!$A115<=DATE($P$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($S$1-1,4,1),IF(StockPriceData!$A115<=DATE($S$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($S$1-1,4,1),IF(StockPriceData!$A115<=DATE($S$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($V$1-1,4,1),IF(StockPriceData!$A115<=DATE($V$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($V$1-1,4,1),IF(StockPriceData!$A115<=DATE($V$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($Y$1-1,4,1),IF(StockPriceData!$A115<=DATE($Y$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($Y$1-1,4,1),IF(StockPriceData!$A115<=DATE($Y$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($AB$1-1,4,1),IF(StockPriceData!$A115<=DATE($AB$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($AB$1-1,4,1),IF(StockPriceData!$A115<=DATE($AB$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A116>=DATE($A$1-1,4,1),IF(StockPriceData!A116<=DATE($A$1,3,31),StockPriceData!A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A116>=DATE($A$1-1,4,1),IF(StockPriceData!A116<=DATE($A$1,3,31),StockPriceData!E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($D$1-1,4,1),IF(StockPriceData!$A116<=DATE($D$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($D$1-1,4,1),IF(StockPriceData!$A116<=DATE($D$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($G$1-1,4,1),IF(StockPriceData!$A116<=DATE($G$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($G$1-1,4,1),IF(StockPriceData!$A116<=DATE($G$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($J$1-1,4,1),IF(StockPriceData!$A116<=DATE($J$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($J$1-1,4,1),IF(StockPriceData!$A116<=DATE($J$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($M$1-1,4,1),IF(StockPriceData!$A116<=DATE($M$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($M$1-1,4,1),IF(StockPriceData!$A116<=DATE($M$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($P$1-1,4,1),IF(StockPriceData!$A116<=DATE($P$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($P$1-1,4,1),IF(StockPriceData!$A116<=DATE($P$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($S$1-1,4,1),IF(StockPriceData!$A116<=DATE($S$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($S$1-1,4,1),IF(StockPriceData!$A116<=DATE($S$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($V$1-1,4,1),IF(StockPriceData!$A116<=DATE($V$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($V$1-1,4,1),IF(StockPriceData!$A116<=DATE($V$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A116<=DATE($Y$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A116<=DATE($Y$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A116<=DATE($AB$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A116<=DATE($AB$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A117>=DATE($A$1-1,4,1),IF(StockPriceData!A117<=DATE($A$1,3,31),StockPriceData!A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A117>=DATE($A$1-1,4,1),IF(StockPriceData!A117<=DATE($A$1,3,31),StockPriceData!E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($D$1-1,4,1),IF(StockPriceData!$A117<=DATE($D$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($D$1-1,4,1),IF(StockPriceData!$A117<=DATE($D$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($G$1-1,4,1),IF(StockPriceData!$A117<=DATE($G$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($G$1-1,4,1),IF(StockPriceData!$A117<=DATE($G$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($J$1-1,4,1),IF(StockPriceData!$A117<=DATE($J$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($J$1-1,4,1),IF(StockPriceData!$A117<=DATE($J$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($M$1-1,4,1),IF(StockPriceData!$A117<=DATE($M$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($M$1-1,4,1),IF(StockPriceData!$A117<=DATE($M$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($P$1-1,4,1),IF(StockPriceData!$A117<=DATE($P$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($P$1-1,4,1),IF(StockPriceData!$A117<=DATE($P$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($S$1-1,4,1),IF(StockPriceData!$A117<=DATE($S$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($S$1-1,4,1),IF(StockPriceData!$A117<=DATE($S$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($V$1-1,4,1),IF(StockPriceData!$A117<=DATE($V$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($V$1-1,4,1),IF(StockPriceData!$A117<=DATE($V$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($Y$1-1,4,1),IF(StockPriceData!$A117<=DATE($Y$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($Y$1-1,4,1),IF(StockPriceData!$A117<=DATE($Y$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($AB$1-1,4,1),IF(StockPriceData!$A117<=DATE($AB$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($AB$1-1,4,1),IF(StockPriceData!$A117<=DATE($AB$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A118>=DATE($A$1-1,4,1),IF(StockPriceData!A118<=DATE($A$1,3,31),StockPriceData!A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A118>=DATE($A$1-1,4,1),IF(StockPriceData!A118<=DATE($A$1,3,31),StockPriceData!E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($D$1-1,4,1),IF(StockPriceData!$A118<=DATE($D$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($D$1-1,4,1),IF(StockPriceData!$A118<=DATE($D$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($G$1-1,4,1),IF(StockPriceData!$A118<=DATE($G$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($G$1-1,4,1),IF(StockPriceData!$A118<=DATE($G$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($J$1-1,4,1),IF(StockPriceData!$A118<=DATE($J$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($J$1-1,4,1),IF(StockPriceData!$A118<=DATE($J$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($M$1-1,4,1),IF(StockPriceData!$A118<=DATE($M$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($M$1-1,4,1),IF(StockPriceData!$A118<=DATE($M$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($P$1-1,4,1),IF(StockPriceData!$A118<=DATE($P$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($P$1-1,4,1),IF(StockPriceData!$A118<=DATE($P$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($S$1-1,4,1),IF(StockPriceData!$A118<=DATE($S$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($S$1-1,4,1),IF(StockPriceData!$A118<=DATE($S$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($V$1-1,4,1),IF(StockPriceData!$A118<=DATE($V$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($V$1-1,4,1),IF(StockPriceData!$A118<=DATE($V$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($Y$1-1,4,1),IF(StockPriceData!$A118<=DATE($Y$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($Y$1-1,4,1),IF(StockPriceData!$A118<=DATE($Y$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($AB$1-1,4,1),IF(StockPriceData!$A118<=DATE($AB$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($AB$1-1,4,1),IF(StockPriceData!$A118<=DATE($AB$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A119>=DATE($A$1-1,4,1),IF(StockPriceData!A119<=DATE($A$1,3,31),StockPriceData!A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A119>=DATE($A$1-1,4,1),IF(StockPriceData!A119<=DATE($A$1,3,31),StockPriceData!E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($D$1-1,4,1),IF(StockPriceData!$A119<=DATE($D$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($D$1-1,4,1),IF(StockPriceData!$A119<=DATE($D$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($G$1-1,4,1),IF(StockPriceData!$A119<=DATE($G$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($G$1-1,4,1),IF(StockPriceData!$A119<=DATE($G$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($J$1-1,4,1),IF(StockPriceData!$A119<=DATE($J$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($J$1-1,4,1),IF(StockPriceData!$A119<=DATE($J$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($M$1-1,4,1),IF(StockPriceData!$A119<=DATE($M$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($M$1-1,4,1),IF(StockPriceData!$A119<=DATE($M$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($P$1-1,4,1),IF(StockPriceData!$A119<=DATE($P$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($P$1-1,4,1),IF(StockPriceData!$A119<=DATE($P$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($S$1-1,4,1),IF(StockPriceData!$A119<=DATE($S$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($S$1-1,4,1),IF(StockPriceData!$A119<=DATE($S$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($V$1-1,4,1),IF(StockPriceData!$A119<=DATE($V$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($V$1-1,4,1),IF(StockPriceData!$A119<=DATE($V$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A119<=DATE($Y$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A119<=DATE($Y$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A119<=DATE($AB$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A119<=DATE($AB$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A120>=DATE($A$1-1,4,1),IF(StockPriceData!A120<=DATE($A$1,3,31),StockPriceData!A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A120>=DATE($A$1-1,4,1),IF(StockPriceData!A120<=DATE($A$1,3,31),StockPriceData!E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($D$1-1,4,1),IF(StockPriceData!$A120<=DATE($D$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($D$1-1,4,1),IF(StockPriceData!$A120<=DATE($D$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($G$1-1,4,1),IF(StockPriceData!$A120<=DATE($G$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($G$1-1,4,1),IF(StockPriceData!$A120<=DATE($G$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($J$1-1,4,1),IF(StockPriceData!$A120<=DATE($J$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($J$1-1,4,1),IF(StockPriceData!$A120<=DATE($J$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($M$1-1,4,1),IF(StockPriceData!$A120<=DATE($M$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($M$1-1,4,1),IF(StockPriceData!$A120<=DATE($M$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($P$1-1,4,1),IF(StockPriceData!$A120<=DATE($P$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($P$1-1,4,1),IF(StockPriceData!$A120<=DATE($P$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($S$1-1,4,1),IF(StockPriceData!$A120<=DATE($S$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($S$1-1,4,1),IF(StockPriceData!$A120<=DATE($S$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($V$1-1,4,1),IF(StockPriceData!$A120<=DATE($V$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($V$1-1,4,1),IF(StockPriceData!$A120<=DATE($V$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A120<=DATE($Y$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A120<=DATE($Y$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A120<=DATE($AB$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A120<=DATE($AB$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A121>=DATE($A$1-1,4,1),IF(StockPriceData!A121<=DATE($A$1,3,31),StockPriceData!A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A121>=DATE($A$1-1,4,1),IF(StockPriceData!A121<=DATE($A$1,3,31),StockPriceData!E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($D$1-1,4,1),IF(StockPriceData!$A121<=DATE($D$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($D$1-1,4,1),IF(StockPriceData!$A121<=DATE($D$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($G$1-1,4,1),IF(StockPriceData!$A121<=DATE($G$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($G$1-1,4,1),IF(StockPriceData!$A121<=DATE($G$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($J$1-1,4,1),IF(StockPriceData!$A121<=DATE($J$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($J$1-1,4,1),IF(StockPriceData!$A121<=DATE($J$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($M$1-1,4,1),IF(StockPriceData!$A121<=DATE($M$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($M$1-1,4,1),IF(StockPriceData!$A121<=DATE($M$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($P$1-1,4,1),IF(StockPriceData!$A121<=DATE($P$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($P$1-1,4,1),IF(StockPriceData!$A121<=DATE($P$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($S$1-1,4,1),IF(StockPriceData!$A121<=DATE($S$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($S$1-1,4,1),IF(StockPriceData!$A121<=DATE($S$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($V$1-1,4,1),IF(StockPriceData!$A121<=DATE($V$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($V$1-1,4,1),IF(StockPriceData!$A121<=DATE($V$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A121<=DATE($Y$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A121<=DATE($Y$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A121<=DATE($AB$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A121<=DATE($AB$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A122>=DATE($A$1-1,4,1),IF(StockPriceData!A122<=DATE($A$1,3,31),StockPriceData!A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A122>=DATE($A$1-1,4,1),IF(StockPriceData!A122<=DATE($A$1,3,31),StockPriceData!E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($D$1-1,4,1),IF(StockPriceData!$A122<=DATE($D$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($D$1-1,4,1),IF(StockPriceData!$A122<=DATE($D$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($G$1-1,4,1),IF(StockPriceData!$A122<=DATE($G$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($G$1-1,4,1),IF(StockPriceData!$A122<=DATE($G$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($J$1-1,4,1),IF(StockPriceData!$A122<=DATE($J$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($J$1-1,4,1),IF(StockPriceData!$A122<=DATE($J$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($M$1-1,4,1),IF(StockPriceData!$A122<=DATE($M$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($M$1-1,4,1),IF(StockPriceData!$A122<=DATE($M$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($P$1-1,4,1),IF(StockPriceData!$A122<=DATE($P$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($P$1-1,4,1),IF(StockPriceData!$A122<=DATE($P$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($S$1-1,4,1),IF(StockPriceData!$A122<=DATE($S$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($S$1-1,4,1),IF(StockPriceData!$A122<=DATE($S$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($V$1-1,4,1),IF(StockPriceData!$A122<=DATE($V$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($V$1-1,4,1),IF(StockPriceData!$A122<=DATE($V$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A122<=DATE($Y$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A122<=DATE($Y$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A122<=DATE($AB$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A122<=DATE($AB$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A123>=DATE($A$1-1,4,1),IF(StockPriceData!A123<=DATE($A$1,3,31),StockPriceData!A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A123>=DATE($A$1-1,4,1),IF(StockPriceData!A123<=DATE($A$1,3,31),StockPriceData!E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($D$1-1,4,1),IF(StockPriceData!$A123<=DATE($D$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($D$1-1,4,1),IF(StockPriceData!$A123<=DATE($D$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($G$1-1,4,1),IF(StockPriceData!$A123<=DATE($G$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($G$1-1,4,1),IF(StockPriceData!$A123<=DATE($G$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($J$1-1,4,1),IF(StockPriceData!$A123<=DATE($J$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($J$1-1,4,1),IF(StockPriceData!$A123<=DATE($J$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($M$1-1,4,1),IF(StockPriceData!$A123<=DATE($M$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($M$1-1,4,1),IF(StockPriceData!$A123<=DATE($M$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($P$1-1,4,1),IF(StockPriceData!$A123<=DATE($P$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($P$1-1,4,1),IF(StockPriceData!$A123<=DATE($P$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($S$1-1,4,1),IF(StockPriceData!$A123<=DATE($S$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($S$1-1,4,1),IF(StockPriceData!$A123<=DATE($S$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($V$1-1,4,1),IF(StockPriceData!$A123<=DATE($V$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($V$1-1,4,1),IF(StockPriceData!$A123<=DATE($V$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A123<=DATE($Y$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A123<=DATE($Y$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A123<=DATE($AB$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A123<=DATE($AB$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A124>=DATE($A$1-1,4,1),IF(StockPriceData!A124<=DATE($A$1,3,31),StockPriceData!A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A124>=DATE($A$1-1,4,1),IF(StockPriceData!A124<=DATE($A$1,3,31),StockPriceData!E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($D$1-1,4,1),IF(StockPriceData!$A124<=DATE($D$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($D$1-1,4,1),IF(StockPriceData!$A124<=DATE($D$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($G$1-1,4,1),IF(StockPriceData!$A124<=DATE($G$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($G$1-1,4,1),IF(StockPriceData!$A124<=DATE($G$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($J$1-1,4,1),IF(StockPriceData!$A124<=DATE($J$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($J$1-1,4,1),IF(StockPriceData!$A124<=DATE($J$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($M$1-1,4,1),IF(StockPriceData!$A124<=DATE($M$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($M$1-1,4,1),IF(StockPriceData!$A124<=DATE($M$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($P$1-1,4,1),IF(StockPriceData!$A124<=DATE($P$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($P$1-1,4,1),IF(StockPriceData!$A124<=DATE($P$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($S$1-1,4,1),IF(StockPriceData!$A124<=DATE($S$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($S$1-1,4,1),IF(StockPriceData!$A124<=DATE($S$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($V$1-1,4,1),IF(StockPriceData!$A124<=DATE($V$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($V$1-1,4,1),IF(StockPriceData!$A124<=DATE($V$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A124<=DATE($Y$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A124<=DATE($Y$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A124<=DATE($AB$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A124<=DATE($AB$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A125>=DATE($A$1-1,4,1),IF(StockPriceData!A125<=DATE($A$1,3,31),StockPriceData!A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A125>=DATE($A$1-1,4,1),IF(StockPriceData!A125<=DATE($A$1,3,31),StockPriceData!E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($D$1-1,4,1),IF(StockPriceData!$A125<=DATE($D$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($D$1-1,4,1),IF(StockPriceData!$A125<=DATE($D$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($G$1-1,4,1),IF(StockPriceData!$A125<=DATE($G$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($G$1-1,4,1),IF(StockPriceData!$A125<=DATE($G$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($J$1-1,4,1),IF(StockPriceData!$A125<=DATE($J$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($J$1-1,4,1),IF(StockPriceData!$A125<=DATE($J$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($M$1-1,4,1),IF(StockPriceData!$A125<=DATE($M$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($M$1-1,4,1),IF(StockPriceData!$A125<=DATE($M$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($P$1-1,4,1),IF(StockPriceData!$A125<=DATE($P$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($P$1-1,4,1),IF(StockPriceData!$A125<=DATE($P$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($S$1-1,4,1),IF(StockPriceData!$A125<=DATE($S$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($S$1-1,4,1),IF(StockPriceData!$A125<=DATE($S$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($V$1-1,4,1),IF(StockPriceData!$A125<=DATE($V$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($V$1-1,4,1),IF(StockPriceData!$A125<=DATE($V$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A125<=DATE($Y$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A125<=DATE($Y$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A125<=DATE($AB$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A125<=DATE($AB$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A126>=DATE($A$1-1,4,1),IF(StockPriceData!A126<=DATE($A$1,3,31),StockPriceData!A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A126>=DATE($A$1-1,4,1),IF(StockPriceData!A126<=DATE($A$1,3,31),StockPriceData!E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($D$1-1,4,1),IF(StockPriceData!$A126<=DATE($D$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($D$1-1,4,1),IF(StockPriceData!$A126<=DATE($D$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($G$1-1,4,1),IF(StockPriceData!$A126<=DATE($G$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($G$1-1,4,1),IF(StockPriceData!$A126<=DATE($G$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($J$1-1,4,1),IF(StockPriceData!$A126<=DATE($J$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($J$1-1,4,1),IF(StockPriceData!$A126<=DATE($J$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($M$1-1,4,1),IF(StockPriceData!$A126<=DATE($M$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($M$1-1,4,1),IF(StockPriceData!$A126<=DATE($M$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($P$1-1,4,1),IF(StockPriceData!$A126<=DATE($P$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($P$1-1,4,1),IF(StockPriceData!$A126<=DATE($P$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($S$1-1,4,1),IF(StockPriceData!$A126<=DATE($S$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($S$1-1,4,1),IF(StockPriceData!$A126<=DATE($S$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($V$1-1,4,1),IF(StockPriceData!$A126<=DATE($V$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($V$1-1,4,1),IF(StockPriceData!$A126<=DATE($V$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($Y$1-1,4,1),IF(StockPriceData!$A126<=DATE($Y$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($Y$1-1,4,1),IF(StockPriceData!$A126<=DATE($Y$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($AB$1-1,4,1),IF(StockPriceData!$A126<=DATE($AB$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($AB$1-1,4,1),IF(StockPriceData!$A126<=DATE($AB$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A127>=DATE($A$1-1,4,1),IF(StockPriceData!A127<=DATE($A$1,3,31),StockPriceData!A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A127>=DATE($A$1-1,4,1),IF(StockPriceData!A127<=DATE($A$1,3,31),StockPriceData!E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($D$1-1,4,1),IF(StockPriceData!$A127<=DATE($D$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($D$1-1,4,1),IF(StockPriceData!$A127<=DATE($D$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($G$1-1,4,1),IF(StockPriceData!$A127<=DATE($G$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($G$1-1,4,1),IF(StockPriceData!$A127<=DATE($G$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($J$1-1,4,1),IF(StockPriceData!$A127<=DATE($J$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($J$1-1,4,1),IF(StockPriceData!$A127<=DATE($J$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($M$1-1,4,1),IF(StockPriceData!$A127<=DATE($M$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($M$1-1,4,1),IF(StockPriceData!$A127<=DATE($M$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($P$1-1,4,1),IF(StockPriceData!$A127<=DATE($P$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($P$1-1,4,1),IF(StockPriceData!$A127<=DATE($P$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($S$1-1,4,1),IF(StockPriceData!$A127<=DATE($S$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($S$1-1,4,1),IF(StockPriceData!$A127<=DATE($S$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($V$1-1,4,1),IF(StockPriceData!$A127<=DATE($V$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($V$1-1,4,1),IF(StockPriceData!$A127<=DATE($V$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A127<=DATE($Y$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A127<=DATE($Y$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A127<=DATE($AB$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A127<=DATE($AB$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A128>=DATE($A$1-1,4,1),IF(StockPriceData!A128<=DATE($A$1,3,31),StockPriceData!A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A128>=DATE($A$1-1,4,1),IF(StockPriceData!A128<=DATE($A$1,3,31),StockPriceData!E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($D$1-1,4,1),IF(StockPriceData!$A128<=DATE($D$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($D$1-1,4,1),IF(StockPriceData!$A128<=DATE($D$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($G$1-1,4,1),IF(StockPriceData!$A128<=DATE($G$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($G$1-1,4,1),IF(StockPriceData!$A128<=DATE($G$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($J$1-1,4,1),IF(StockPriceData!$A128<=DATE($J$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($J$1-1,4,1),IF(StockPriceData!$A128<=DATE($J$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($M$1-1,4,1),IF(StockPriceData!$A128<=DATE($M$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($M$1-1,4,1),IF(StockPriceData!$A128<=DATE($M$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($P$1-1,4,1),IF(StockPriceData!$A128<=DATE($P$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($P$1-1,4,1),IF(StockPriceData!$A128<=DATE($P$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($S$1-1,4,1),IF(StockPriceData!$A128<=DATE($S$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($S$1-1,4,1),IF(StockPriceData!$A128<=DATE($S$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($V$1-1,4,1),IF(StockPriceData!$A128<=DATE($V$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($V$1-1,4,1),IF(StockPriceData!$A128<=DATE($V$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A128<=DATE($Y$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A128<=DATE($Y$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A128<=DATE($AB$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A128<=DATE($AB$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A129>=DATE($A$1-1,4,1),IF(StockPriceData!A129<=DATE($A$1,3,31),StockPriceData!A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A129>=DATE($A$1-1,4,1),IF(StockPriceData!A129<=DATE($A$1,3,31),StockPriceData!E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($D$1-1,4,1),IF(StockPriceData!$A129<=DATE($D$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($D$1-1,4,1),IF(StockPriceData!$A129<=DATE($D$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($G$1-1,4,1),IF(StockPriceData!$A129<=DATE($G$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($G$1-1,4,1),IF(StockPriceData!$A129<=DATE($G$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($J$1-1,4,1),IF(StockPriceData!$A129<=DATE($J$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($J$1-1,4,1),IF(StockPriceData!$A129<=DATE($J$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($M$1-1,4,1),IF(StockPriceData!$A129<=DATE($M$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($M$1-1,4,1),IF(StockPriceData!$A129<=DATE($M$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($P$1-1,4,1),IF(StockPriceData!$A129<=DATE($P$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($P$1-1,4,1),IF(StockPriceData!$A129<=DATE($P$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($S$1-1,4,1),IF(StockPriceData!$A129<=DATE($S$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($S$1-1,4,1),IF(StockPriceData!$A129<=DATE($S$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($V$1-1,4,1),IF(StockPriceData!$A129<=DATE($V$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($V$1-1,4,1),IF(StockPriceData!$A129<=DATE($V$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A129<=DATE($Y$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A129<=DATE($Y$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A129<=DATE($AB$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A129<=DATE($AB$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A130>=DATE($A$1-1,4,1),IF(StockPriceData!A130<=DATE($A$1,3,31),StockPriceData!A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A130>=DATE($A$1-1,4,1),IF(StockPriceData!A130<=DATE($A$1,3,31),StockPriceData!E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($D$1-1,4,1),IF(StockPriceData!$A130<=DATE($D$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($D$1-1,4,1),IF(StockPriceData!$A130<=DATE($D$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($G$1-1,4,1),IF(StockPriceData!$A130<=DATE($G$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($G$1-1,4,1),IF(StockPriceData!$A130<=DATE($G$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($J$1-1,4,1),IF(StockPriceData!$A130<=DATE($J$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($J$1-1,4,1),IF(StockPriceData!$A130<=DATE($J$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($M$1-1,4,1),IF(StockPriceData!$A130<=DATE($M$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($M$1-1,4,1),IF(StockPriceData!$A130<=DATE($M$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($P$1-1,4,1),IF(StockPriceData!$A130<=DATE($P$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($P$1-1,4,1),IF(StockPriceData!$A130<=DATE($P$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($S$1-1,4,1),IF(StockPriceData!$A130<=DATE($S$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($S$1-1,4,1),IF(StockPriceData!$A130<=DATE($S$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($V$1-1,4,1),IF(StockPriceData!$A130<=DATE($V$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($V$1-1,4,1),IF(StockPriceData!$A130<=DATE($V$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A130<=DATE($Y$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A130<=DATE($Y$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A130<=DATE($AB$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A130<=DATE($AB$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A131>=DATE($A$1-1,4,1),IF(StockPriceData!A131<=DATE($A$1,3,31),StockPriceData!A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A131>=DATE($A$1-1,4,1),IF(StockPriceData!A131<=DATE($A$1,3,31),StockPriceData!E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($D$1-1,4,1),IF(StockPriceData!$A131<=DATE($D$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($D$1-1,4,1),IF(StockPriceData!$A131<=DATE($D$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($G$1-1,4,1),IF(StockPriceData!$A131<=DATE($G$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($G$1-1,4,1),IF(StockPriceData!$A131<=DATE($G$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($J$1-1,4,1),IF(StockPriceData!$A131<=DATE($J$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($J$1-1,4,1),IF(StockPriceData!$A131<=DATE($J$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($M$1-1,4,1),IF(StockPriceData!$A131<=DATE($M$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($M$1-1,4,1),IF(StockPriceData!$A131<=DATE($M$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($P$1-1,4,1),IF(StockPriceData!$A131<=DATE($P$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($P$1-1,4,1),IF(StockPriceData!$A131<=DATE($P$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($S$1-1,4,1),IF(StockPriceData!$A131<=DATE($S$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($S$1-1,4,1),IF(StockPriceData!$A131<=DATE($S$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($V$1-1,4,1),IF(StockPriceData!$A131<=DATE($V$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($V$1-1,4,1),IF(StockPriceData!$A131<=DATE($V$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A131<=DATE($Y$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A131<=DATE($Y$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A131<=DATE($AB$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A131<=DATE($AB$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A132>=DATE($A$1-1,4,1),IF(StockPriceData!A132<=DATE($A$1,3,31),StockPriceData!A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A132>=DATE($A$1-1,4,1),IF(StockPriceData!A132<=DATE($A$1,3,31),StockPriceData!E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($D$1-1,4,1),IF(StockPriceData!$A132<=DATE($D$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($D$1-1,4,1),IF(StockPriceData!$A132<=DATE($D$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($G$1-1,4,1),IF(StockPriceData!$A132<=DATE($G$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($G$1-1,4,1),IF(StockPriceData!$A132<=DATE($G$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($J$1-1,4,1),IF(StockPriceData!$A132<=DATE($J$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($J$1-1,4,1),IF(StockPriceData!$A132<=DATE($J$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($M$1-1,4,1),IF(StockPriceData!$A132<=DATE($M$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($M$1-1,4,1),IF(StockPriceData!$A132<=DATE($M$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($P$1-1,4,1),IF(StockPriceData!$A132<=DATE($P$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($P$1-1,4,1),IF(StockPriceData!$A132<=DATE($P$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($S$1-1,4,1),IF(StockPriceData!$A132<=DATE($S$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($S$1-1,4,1),IF(StockPriceData!$A132<=DATE($S$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($V$1-1,4,1),IF(StockPriceData!$A132<=DATE($V$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($V$1-1,4,1),IF(StockPriceData!$A132<=DATE($V$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A132<=DATE($Y$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A132<=DATE($Y$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A132<=DATE($AB$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A132<=DATE($AB$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A133>=DATE($A$1-1,4,1),IF(StockPriceData!A133<=DATE($A$1,3,31),StockPriceData!A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A133>=DATE($A$1-1,4,1),IF(StockPriceData!A133<=DATE($A$1,3,31),StockPriceData!E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($D$1-1,4,1),IF(StockPriceData!$A133<=DATE($D$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($D$1-1,4,1),IF(StockPriceData!$A133<=DATE($D$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($G$1-1,4,1),IF(StockPriceData!$A133<=DATE($G$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($G$1-1,4,1),IF(StockPriceData!$A133<=DATE($G$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($J$1-1,4,1),IF(StockPriceData!$A133<=DATE($J$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($J$1-1,4,1),IF(StockPriceData!$A133<=DATE($J$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($M$1-1,4,1),IF(StockPriceData!$A133<=DATE($M$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($M$1-1,4,1),IF(StockPriceData!$A133<=DATE($M$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($P$1-1,4,1),IF(StockPriceData!$A133<=DATE($P$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($P$1-1,4,1),IF(StockPriceData!$A133<=DATE($P$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($S$1-1,4,1),IF(StockPriceData!$A133<=DATE($S$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($S$1-1,4,1),IF(StockPriceData!$A133<=DATE($S$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($V$1-1,4,1),IF(StockPriceData!$A133<=DATE($V$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($V$1-1,4,1),IF(StockPriceData!$A133<=DATE($V$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A133<=DATE($Y$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A133<=DATE($Y$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A133<=DATE($AB$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A133<=DATE($AB$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A134>=DATE($A$1-1,4,1),IF(StockPriceData!A134<=DATE($A$1,3,31),StockPriceData!A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A134>=DATE($A$1-1,4,1),IF(StockPriceData!A134<=DATE($A$1,3,31),StockPriceData!E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($D$1-1,4,1),IF(StockPriceData!$A134<=DATE($D$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($D$1-1,4,1),IF(StockPriceData!$A134<=DATE($D$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($G$1-1,4,1),IF(StockPriceData!$A134<=DATE($G$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($G$1-1,4,1),IF(StockPriceData!$A134<=DATE($G$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($J$1-1,4,1),IF(StockPriceData!$A134<=DATE($J$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($J$1-1,4,1),IF(StockPriceData!$A134<=DATE($J$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($M$1-1,4,1),IF(StockPriceData!$A134<=DATE($M$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($M$1-1,4,1),IF(StockPriceData!$A134<=DATE($M$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($P$1-1,4,1),IF(StockPriceData!$A134<=DATE($P$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($P$1-1,4,1),IF(StockPriceData!$A134<=DATE($P$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($S$1-1,4,1),IF(StockPriceData!$A134<=DATE($S$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($S$1-1,4,1),IF(StockPriceData!$A134<=DATE($S$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($V$1-1,4,1),IF(StockPriceData!$A134<=DATE($V$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($V$1-1,4,1),IF(StockPriceData!$A134<=DATE($V$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($Y$1-1,4,1),IF(StockPriceData!$A134<=DATE($Y$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($Y$1-1,4,1),IF(StockPriceData!$A134<=DATE($Y$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($AB$1-1,4,1),IF(StockPriceData!$A134<=DATE($AB$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($AB$1-1,4,1),IF(StockPriceData!$A134<=DATE($AB$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A135>=DATE($A$1-1,4,1),IF(StockPriceData!A135<=DATE($A$1,3,31),StockPriceData!A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A135>=DATE($A$1-1,4,1),IF(StockPriceData!A135<=DATE($A$1,3,31),StockPriceData!E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($D$1-1,4,1),IF(StockPriceData!$A135<=DATE($D$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($D$1-1,4,1),IF(StockPriceData!$A135<=DATE($D$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($G$1-1,4,1),IF(StockPriceData!$A135<=DATE($G$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($G$1-1,4,1),IF(StockPriceData!$A135<=DATE($G$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($J$1-1,4,1),IF(StockPriceData!$A135<=DATE($J$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($J$1-1,4,1),IF(StockPriceData!$A135<=DATE($J$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($M$1-1,4,1),IF(StockPriceData!$A135<=DATE($M$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($M$1-1,4,1),IF(StockPriceData!$A135<=DATE($M$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($P$1-1,4,1),IF(StockPriceData!$A135<=DATE($P$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($P$1-1,4,1),IF(StockPriceData!$A135<=DATE($P$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($S$1-1,4,1),IF(StockPriceData!$A135<=DATE($S$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($S$1-1,4,1),IF(StockPriceData!$A135<=DATE($S$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($V$1-1,4,1),IF(StockPriceData!$A135<=DATE($V$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($V$1-1,4,1),IF(StockPriceData!$A135<=DATE($V$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A135<=DATE($Y$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A135<=DATE($Y$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A135<=DATE($AB$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A135<=DATE($AB$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A136>=DATE($A$1-1,4,1),IF(StockPriceData!A136<=DATE($A$1,3,31),StockPriceData!A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A136>=DATE($A$1-1,4,1),IF(StockPriceData!A136<=DATE($A$1,3,31),StockPriceData!E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($D$1-1,4,1),IF(StockPriceData!$A136<=DATE($D$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($D$1-1,4,1),IF(StockPriceData!$A136<=DATE($D$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($G$1-1,4,1),IF(StockPriceData!$A136<=DATE($G$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($G$1-1,4,1),IF(StockPriceData!$A136<=DATE($G$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($J$1-1,4,1),IF(StockPriceData!$A136<=DATE($J$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($J$1-1,4,1),IF(StockPriceData!$A136<=DATE($J$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($M$1-1,4,1),IF(StockPriceData!$A136<=DATE($M$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($M$1-1,4,1),IF(StockPriceData!$A136<=DATE($M$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($P$1-1,4,1),IF(StockPriceData!$A136<=DATE($P$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($P$1-1,4,1),IF(StockPriceData!$A136<=DATE($P$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($S$1-1,4,1),IF(StockPriceData!$A136<=DATE($S$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($S$1-1,4,1),IF(StockPriceData!$A136<=DATE($S$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($V$1-1,4,1),IF(StockPriceData!$A136<=DATE($V$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($V$1-1,4,1),IF(StockPriceData!$A136<=DATE($V$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($Y$1-1,4,1),IF(StockPriceData!$A136<=DATE($Y$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($Y$1-1,4,1),IF(StockPriceData!$A136<=DATE($Y$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($AB$1-1,4,1),IF(StockPriceData!$A136<=DATE($AB$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($AB$1-1,4,1),IF(StockPriceData!$A136<=DATE($AB$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A137>=DATE($A$1-1,4,1),IF(StockPriceData!A137<=DATE($A$1,3,31),StockPriceData!A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A137>=DATE($A$1-1,4,1),IF(StockPriceData!A137<=DATE($A$1,3,31),StockPriceData!E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($D$1-1,4,1),IF(StockPriceData!$A137<=DATE($D$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($D$1-1,4,1),IF(StockPriceData!$A137<=DATE($D$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($G$1-1,4,1),IF(StockPriceData!$A137<=DATE($G$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($G$1-1,4,1),IF(StockPriceData!$A137<=DATE($G$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($J$1-1,4,1),IF(StockPriceData!$A137<=DATE($J$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($J$1-1,4,1),IF(StockPriceData!$A137<=DATE($J$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($M$1-1,4,1),IF(StockPriceData!$A137<=DATE($M$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($M$1-1,4,1),IF(StockPriceData!$A137<=DATE($M$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($P$1-1,4,1),IF(StockPriceData!$A137<=DATE($P$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($P$1-1,4,1),IF(StockPriceData!$A137<=DATE($P$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($S$1-1,4,1),IF(StockPriceData!$A137<=DATE($S$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($S$1-1,4,1),IF(StockPriceData!$A137<=DATE($S$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($V$1-1,4,1),IF(StockPriceData!$A137<=DATE($V$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($V$1-1,4,1),IF(StockPriceData!$A137<=DATE($V$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A137<=DATE($Y$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A137<=DATE($Y$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A137<=DATE($AB$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A137<=DATE($AB$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A138>=DATE($A$1-1,4,1),IF(StockPriceData!A138<=DATE($A$1,3,31),StockPriceData!A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A138>=DATE($A$1-1,4,1),IF(StockPriceData!A138<=DATE($A$1,3,31),StockPriceData!E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($D$1-1,4,1),IF(StockPriceData!$A138<=DATE($D$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($D$1-1,4,1),IF(StockPriceData!$A138<=DATE($D$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($G$1-1,4,1),IF(StockPriceData!$A138<=DATE($G$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($G$1-1,4,1),IF(StockPriceData!$A138<=DATE($G$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($J$1-1,4,1),IF(StockPriceData!$A138<=DATE($J$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($J$1-1,4,1),IF(StockPriceData!$A138<=DATE($J$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($M$1-1,4,1),IF(StockPriceData!$A138<=DATE($M$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($M$1-1,4,1),IF(StockPriceData!$A138<=DATE($M$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($P$1-1,4,1),IF(StockPriceData!$A138<=DATE($P$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($P$1-1,4,1),IF(StockPriceData!$A138<=DATE($P$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($S$1-1,4,1),IF(StockPriceData!$A138<=DATE($S$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($S$1-1,4,1),IF(StockPriceData!$A138<=DATE($S$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($V$1-1,4,1),IF(StockPriceData!$A138<=DATE($V$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($V$1-1,4,1),IF(StockPriceData!$A138<=DATE($V$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A138<=DATE($Y$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A138<=DATE($Y$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A138<=DATE($AB$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A138<=DATE($AB$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A139>=DATE($A$1-1,4,1),IF(StockPriceData!A139<=DATE($A$1,3,31),StockPriceData!A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A139>=DATE($A$1-1,4,1),IF(StockPriceData!A139<=DATE($A$1,3,31),StockPriceData!E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($D$1-1,4,1),IF(StockPriceData!$A139<=DATE($D$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($D$1-1,4,1),IF(StockPriceData!$A139<=DATE($D$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($G$1-1,4,1),IF(StockPriceData!$A139<=DATE($G$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($G$1-1,4,1),IF(StockPriceData!$A139<=DATE($G$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($J$1-1,4,1),IF(StockPriceData!$A139<=DATE($J$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($J$1-1,4,1),IF(StockPriceData!$A139<=DATE($J$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($M$1-1,4,1),IF(StockPriceData!$A139<=DATE($M$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($M$1-1,4,1),IF(StockPriceData!$A139<=DATE($M$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($P$1-1,4,1),IF(StockPriceData!$A139<=DATE($P$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($P$1-1,4,1),IF(StockPriceData!$A139<=DATE($P$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($S$1-1,4,1),IF(StockPriceData!$A139<=DATE($S$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($S$1-1,4,1),IF(StockPriceData!$A139<=DATE($S$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($V$1-1,4,1),IF(StockPriceData!$A139<=DATE($V$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($V$1-1,4,1),IF(StockPriceData!$A139<=DATE($V$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($Y$1-1,4,1),IF(StockPriceData!$A139<=DATE($Y$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($Y$1-1,4,1),IF(StockPriceData!$A139<=DATE($Y$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($AB$1-1,4,1),IF(StockPriceData!$A139<=DATE($AB$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($AB$1-1,4,1),IF(StockPriceData!$A139<=DATE($AB$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A140>=DATE($A$1-1,4,1),IF(StockPriceData!A140<=DATE($A$1,3,31),StockPriceData!A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A140>=DATE($A$1-1,4,1),IF(StockPriceData!A140<=DATE($A$1,3,31),StockPriceData!E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($D$1-1,4,1),IF(StockPriceData!$A140<=DATE($D$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($D$1-1,4,1),IF(StockPriceData!$A140<=DATE($D$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($G$1-1,4,1),IF(StockPriceData!$A140<=DATE($G$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($G$1-1,4,1),IF(StockPriceData!$A140<=DATE($G$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($J$1-1,4,1),IF(StockPriceData!$A140<=DATE($J$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($J$1-1,4,1),IF(StockPriceData!$A140<=DATE($J$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($M$1-1,4,1),IF(StockPriceData!$A140<=DATE($M$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($M$1-1,4,1),IF(StockPriceData!$A140<=DATE($M$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($P$1-1,4,1),IF(StockPriceData!$A140<=DATE($P$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($P$1-1,4,1),IF(StockPriceData!$A140<=DATE($P$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($S$1-1,4,1),IF(StockPriceData!$A140<=DATE($S$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($S$1-1,4,1),IF(StockPriceData!$A140<=DATE($S$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($V$1-1,4,1),IF(StockPriceData!$A140<=DATE($V$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($V$1-1,4,1),IF(StockPriceData!$A140<=DATE($V$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A140<=DATE($Y$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A140<=DATE($Y$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A140<=DATE($AB$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A140<=DATE($AB$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A141>=DATE($A$1-1,4,1),IF(StockPriceData!A141<=DATE($A$1,3,31),StockPriceData!A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A141>=DATE($A$1-1,4,1),IF(StockPriceData!A141<=DATE($A$1,3,31),StockPriceData!E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($D$1-1,4,1),IF(StockPriceData!$A141<=DATE($D$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($D$1-1,4,1),IF(StockPriceData!$A141<=DATE($D$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($G$1-1,4,1),IF(StockPriceData!$A141<=DATE($G$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($G$1-1,4,1),IF(StockPriceData!$A141<=DATE($G$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($J$1-1,4,1),IF(StockPriceData!$A141<=DATE($J$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($J$1-1,4,1),IF(StockPriceData!$A141<=DATE($J$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($M$1-1,4,1),IF(StockPriceData!$A141<=DATE($M$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($M$1-1,4,1),IF(StockPriceData!$A141<=DATE($M$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($P$1-1,4,1),IF(StockPriceData!$A141<=DATE($P$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($P$1-1,4,1),IF(StockPriceData!$A141<=DATE($P$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($S$1-1,4,1),IF(StockPriceData!$A141<=DATE($S$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($S$1-1,4,1),IF(StockPriceData!$A141<=DATE($S$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($V$1-1,4,1),IF(StockPriceData!$A141<=DATE($V$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($V$1-1,4,1),IF(StockPriceData!$A141<=DATE($V$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A141<=DATE($Y$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A141<=DATE($Y$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A141<=DATE($AB$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A141<=DATE($AB$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A142>=DATE($A$1-1,4,1),IF(StockPriceData!A142<=DATE($A$1,3,31),StockPriceData!A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A142>=DATE($A$1-1,4,1),IF(StockPriceData!A142<=DATE($A$1,3,31),StockPriceData!E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($D$1-1,4,1),IF(StockPriceData!$A142<=DATE($D$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($D$1-1,4,1),IF(StockPriceData!$A142<=DATE($D$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($G$1-1,4,1),IF(StockPriceData!$A142<=DATE($G$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($G$1-1,4,1),IF(StockPriceData!$A142<=DATE($G$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($J$1-1,4,1),IF(StockPriceData!$A142<=DATE($J$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($J$1-1,4,1),IF(StockPriceData!$A142<=DATE($J$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($M$1-1,4,1),IF(StockPriceData!$A142<=DATE($M$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($M$1-1,4,1),IF(StockPriceData!$A142<=DATE($M$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($P$1-1,4,1),IF(StockPriceData!$A142<=DATE($P$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($P$1-1,4,1),IF(StockPriceData!$A142<=DATE($P$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($S$1-1,4,1),IF(StockPriceData!$A142<=DATE($S$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($S$1-1,4,1),IF(StockPriceData!$A142<=DATE($S$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($V$1-1,4,1),IF(StockPriceData!$A142<=DATE($V$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($V$1-1,4,1),IF(StockPriceData!$A142<=DATE($V$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A142<=DATE($Y$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A142<=DATE($Y$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A142<=DATE($AB$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A142<=DATE($AB$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A143>=DATE($A$1-1,4,1),IF(StockPriceData!A143<=DATE($A$1,3,31),StockPriceData!A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A143>=DATE($A$1-1,4,1),IF(StockPriceData!A143<=DATE($A$1,3,31),StockPriceData!E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($D$1-1,4,1),IF(StockPriceData!$A143<=DATE($D$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($D$1-1,4,1),IF(StockPriceData!$A143<=DATE($D$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($G$1-1,4,1),IF(StockPriceData!$A143<=DATE($G$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($G$1-1,4,1),IF(StockPriceData!$A143<=DATE($G$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($J$1-1,4,1),IF(StockPriceData!$A143<=DATE($J$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($J$1-1,4,1),IF(StockPriceData!$A143<=DATE($J$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($M$1-1,4,1),IF(StockPriceData!$A143<=DATE($M$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($M$1-1,4,1),IF(StockPriceData!$A143<=DATE($M$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($P$1-1,4,1),IF(StockPriceData!$A143<=DATE($P$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($P$1-1,4,1),IF(StockPriceData!$A143<=DATE($P$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($S$1-1,4,1),IF(StockPriceData!$A143<=DATE($S$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($S$1-1,4,1),IF(StockPriceData!$A143<=DATE($S$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($V$1-1,4,1),IF(StockPriceData!$A143<=DATE($V$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($V$1-1,4,1),IF(StockPriceData!$A143<=DATE($V$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($Y$1-1,4,1),IF(StockPriceData!$A143<=DATE($Y$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($Y$1-1,4,1),IF(StockPriceData!$A143<=DATE($Y$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($AB$1-1,4,1),IF(StockPriceData!$A143<=DATE($AB$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($AB$1-1,4,1),IF(StockPriceData!$A143<=DATE($AB$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A144>=DATE($A$1-1,4,1),IF(StockPriceData!A144<=DATE($A$1,3,31),StockPriceData!A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A144>=DATE($A$1-1,4,1),IF(StockPriceData!A144<=DATE($A$1,3,31),StockPriceData!E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($D$1-1,4,1),IF(StockPriceData!$A144<=DATE($D$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($D$1-1,4,1),IF(StockPriceData!$A144<=DATE($D$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($G$1-1,4,1),IF(StockPriceData!$A144<=DATE($G$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($G$1-1,4,1),IF(StockPriceData!$A144<=DATE($G$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($J$1-1,4,1),IF(StockPriceData!$A144<=DATE($J$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($J$1-1,4,1),IF(StockPriceData!$A144<=DATE($J$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($M$1-1,4,1),IF(StockPriceData!$A144<=DATE($M$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($M$1-1,4,1),IF(StockPriceData!$A144<=DATE($M$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($P$1-1,4,1),IF(StockPriceData!$A144<=DATE($P$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($P$1-1,4,1),IF(StockPriceData!$A144<=DATE($P$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($S$1-1,4,1),IF(StockPriceData!$A144<=DATE($S$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($S$1-1,4,1),IF(StockPriceData!$A144<=DATE($S$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($V$1-1,4,1),IF(StockPriceData!$A144<=DATE($V$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($V$1-1,4,1),IF(StockPriceData!$A144<=DATE($V$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($Y$1-1,4,1),IF(StockPriceData!$A144<=DATE($Y$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($Y$1-1,4,1),IF(StockPriceData!$A144<=DATE($Y$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($AB$1-1,4,1),IF(StockPriceData!$A144<=DATE($AB$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($AB$1-1,4,1),IF(StockPriceData!$A144<=DATE($AB$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A145>=DATE($A$1-1,4,1),IF(StockPriceData!A145<=DATE($A$1,3,31),StockPriceData!A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A145>=DATE($A$1-1,4,1),IF(StockPriceData!A145<=DATE($A$1,3,31),StockPriceData!E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($D$1-1,4,1),IF(StockPriceData!$A145<=DATE($D$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($D$1-1,4,1),IF(StockPriceData!$A145<=DATE($D$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($G$1-1,4,1),IF(StockPriceData!$A145<=DATE($G$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($G$1-1,4,1),IF(StockPriceData!$A145<=DATE($G$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($J$1-1,4,1),IF(StockPriceData!$A145<=DATE($J$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($J$1-1,4,1),IF(StockPriceData!$A145<=DATE($J$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($M$1-1,4,1),IF(StockPriceData!$A145<=DATE($M$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($M$1-1,4,1),IF(StockPriceData!$A145<=DATE($M$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($P$1-1,4,1),IF(StockPriceData!$A145<=DATE($P$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($P$1-1,4,1),IF(StockPriceData!$A145<=DATE($P$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($S$1-1,4,1),IF(StockPriceData!$A145<=DATE($S$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($S$1-1,4,1),IF(StockPriceData!$A145<=DATE($S$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($V$1-1,4,1),IF(StockPriceData!$A145<=DATE($V$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($V$1-1,4,1),IF(StockPriceData!$A145<=DATE($V$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A145<=DATE($Y$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A145<=DATE($Y$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A145<=DATE($AB$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A145<=DATE($AB$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A146>=DATE($A$1-1,4,1),IF(StockPriceData!A146<=DATE($A$1,3,31),StockPriceData!A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A146>=DATE($A$1-1,4,1),IF(StockPriceData!A146<=DATE($A$1,3,31),StockPriceData!E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($D$1-1,4,1),IF(StockPriceData!$A146<=DATE($D$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($D$1-1,4,1),IF(StockPriceData!$A146<=DATE($D$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($G$1-1,4,1),IF(StockPriceData!$A146<=DATE($G$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($G$1-1,4,1),IF(StockPriceData!$A146<=DATE($G$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($J$1-1,4,1),IF(StockPriceData!$A146<=DATE($J$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($J$1-1,4,1),IF(StockPriceData!$A146<=DATE($J$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($M$1-1,4,1),IF(StockPriceData!$A146<=DATE($M$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($M$1-1,4,1),IF(StockPriceData!$A146<=DATE($M$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($P$1-1,4,1),IF(StockPriceData!$A146<=DATE($P$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($P$1-1,4,1),IF(StockPriceData!$A146<=DATE($P$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($S$1-1,4,1),IF(StockPriceData!$A146<=DATE($S$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($S$1-1,4,1),IF(StockPriceData!$A146<=DATE($S$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($V$1-1,4,1),IF(StockPriceData!$A146<=DATE($V$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($V$1-1,4,1),IF(StockPriceData!$A146<=DATE($V$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A146<=DATE($Y$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A146<=DATE($Y$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A146<=DATE($AB$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A146<=DATE($AB$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A147>=DATE($A$1-1,4,1),IF(StockPriceData!A147<=DATE($A$1,3,31),StockPriceData!A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A147>=DATE($A$1-1,4,1),IF(StockPriceData!A147<=DATE($A$1,3,31),StockPriceData!E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($D$1-1,4,1),IF(StockPriceData!$A147<=DATE($D$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($D$1-1,4,1),IF(StockPriceData!$A147<=DATE($D$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($G$1-1,4,1),IF(StockPriceData!$A147<=DATE($G$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($G$1-1,4,1),IF(StockPriceData!$A147<=DATE($G$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($J$1-1,4,1),IF(StockPriceData!$A147<=DATE($J$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($J$1-1,4,1),IF(StockPriceData!$A147<=DATE($J$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($M$1-1,4,1),IF(StockPriceData!$A147<=DATE($M$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($M$1-1,4,1),IF(StockPriceData!$A147<=DATE($M$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($P$1-1,4,1),IF(StockPriceData!$A147<=DATE($P$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($P$1-1,4,1),IF(StockPriceData!$A147<=DATE($P$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($S$1-1,4,1),IF(StockPriceData!$A147<=DATE($S$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($S$1-1,4,1),IF(StockPriceData!$A147<=DATE($S$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($V$1-1,4,1),IF(StockPriceData!$A147<=DATE($V$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($V$1-1,4,1),IF(StockPriceData!$A147<=DATE($V$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A147<=DATE($Y$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A147<=DATE($Y$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A147<=DATE($AB$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A147<=DATE($AB$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A148>=DATE($A$1-1,4,1),IF(StockPriceData!A148<=DATE($A$1,3,31),StockPriceData!A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A148>=DATE($A$1-1,4,1),IF(StockPriceData!A148<=DATE($A$1,3,31),StockPriceData!E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($D$1-1,4,1),IF(StockPriceData!$A148<=DATE($D$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($D$1-1,4,1),IF(StockPriceData!$A148<=DATE($D$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($G$1-1,4,1),IF(StockPriceData!$A148<=DATE($G$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($G$1-1,4,1),IF(StockPriceData!$A148<=DATE($G$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($J$1-1,4,1),IF(StockPriceData!$A148<=DATE($J$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($J$1-1,4,1),IF(StockPriceData!$A148<=DATE($J$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($M$1-1,4,1),IF(StockPriceData!$A148<=DATE($M$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($M$1-1,4,1),IF(StockPriceData!$A148<=DATE($M$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($P$1-1,4,1),IF(StockPriceData!$A148<=DATE($P$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($P$1-1,4,1),IF(StockPriceData!$A148<=DATE($P$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($S$1-1,4,1),IF(StockPriceData!$A148<=DATE($S$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($S$1-1,4,1),IF(StockPriceData!$A148<=DATE($S$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($V$1-1,4,1),IF(StockPriceData!$A148<=DATE($V$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($V$1-1,4,1),IF(StockPriceData!$A148<=DATE($V$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A148<=DATE($Y$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A148<=DATE($Y$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A148<=DATE($AB$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A148<=DATE($AB$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A149>=DATE($A$1-1,4,1),IF(StockPriceData!A149<=DATE($A$1,3,31),StockPriceData!A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A149>=DATE($A$1-1,4,1),IF(StockPriceData!A149<=DATE($A$1,3,31),StockPriceData!E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($D$1-1,4,1),IF(StockPriceData!$A149<=DATE($D$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($D$1-1,4,1),IF(StockPriceData!$A149<=DATE($D$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($G$1-1,4,1),IF(StockPriceData!$A149<=DATE($G$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($G$1-1,4,1),IF(StockPriceData!$A149<=DATE($G$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($J$1-1,4,1),IF(StockPriceData!$A149<=DATE($J$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($J$1-1,4,1),IF(StockPriceData!$A149<=DATE($J$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($M$1-1,4,1),IF(StockPriceData!$A149<=DATE($M$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($M$1-1,4,1),IF(StockPriceData!$A149<=DATE($M$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($P$1-1,4,1),IF(StockPriceData!$A149<=DATE($P$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($P$1-1,4,1),IF(StockPriceData!$A149<=DATE($P$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($S$1-1,4,1),IF(StockPriceData!$A149<=DATE($S$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($S$1-1,4,1),IF(StockPriceData!$A149<=DATE($S$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($V$1-1,4,1),IF(StockPriceData!$A149<=DATE($V$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($V$1-1,4,1),IF(StockPriceData!$A149<=DATE($V$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A149<=DATE($Y$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A149<=DATE($Y$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A149<=DATE($AB$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A149<=DATE($AB$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A150>=DATE($A$1-1,4,1),IF(StockPriceData!A150<=DATE($A$1,3,31),StockPriceData!A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A150>=DATE($A$1-1,4,1),IF(StockPriceData!A150<=DATE($A$1,3,31),StockPriceData!E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($D$1-1,4,1),IF(StockPriceData!$A150<=DATE($D$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($D$1-1,4,1),IF(StockPriceData!$A150<=DATE($D$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($G$1-1,4,1),IF(StockPriceData!$A150<=DATE($G$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($G$1-1,4,1),IF(StockPriceData!$A150<=DATE($G$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($J$1-1,4,1),IF(StockPriceData!$A150<=DATE($J$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($J$1-1,4,1),IF(StockPriceData!$A150<=DATE($J$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($M$1-1,4,1),IF(StockPriceData!$A150<=DATE($M$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($M$1-1,4,1),IF(StockPriceData!$A150<=DATE($M$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($P$1-1,4,1),IF(StockPriceData!$A150<=DATE($P$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($P$1-1,4,1),IF(StockPriceData!$A150<=DATE($P$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($S$1-1,4,1),IF(StockPriceData!$A150<=DATE($S$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($S$1-1,4,1),IF(StockPriceData!$A150<=DATE($S$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($V$1-1,4,1),IF(StockPriceData!$A150<=DATE($V$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($V$1-1,4,1),IF(StockPriceData!$A150<=DATE($V$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A150<=DATE($Y$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A150<=DATE($Y$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A150<=DATE($AB$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A150<=DATE($AB$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A151>=DATE($A$1-1,4,1),IF(StockPriceData!A151<=DATE($A$1,3,31),StockPriceData!A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A151>=DATE($A$1-1,4,1),IF(StockPriceData!A151<=DATE($A$1,3,31),StockPriceData!E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($D$1-1,4,1),IF(StockPriceData!$A151<=DATE($D$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($D$1-1,4,1),IF(StockPriceData!$A151<=DATE($D$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($G$1-1,4,1),IF(StockPriceData!$A151<=DATE($G$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($G$1-1,4,1),IF(StockPriceData!$A151<=DATE($G$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($J$1-1,4,1),IF(StockPriceData!$A151<=DATE($J$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($J$1-1,4,1),IF(StockPriceData!$A151<=DATE($J$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($M$1-1,4,1),IF(StockPriceData!$A151<=DATE($M$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($M$1-1,4,1),IF(StockPriceData!$A151<=DATE($M$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($P$1-1,4,1),IF(StockPriceData!$A151<=DATE($P$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($P$1-1,4,1),IF(StockPriceData!$A151<=DATE($P$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($S$1-1,4,1),IF(StockPriceData!$A151<=DATE($S$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($S$1-1,4,1),IF(StockPriceData!$A151<=DATE($S$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($V$1-1,4,1),IF(StockPriceData!$A151<=DATE($V$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($V$1-1,4,1),IF(StockPriceData!$A151<=DATE($V$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A151<=DATE($Y$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A151<=DATE($Y$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A151<=DATE($AB$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A151<=DATE($AB$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A152>=DATE($A$1-1,4,1),IF(StockPriceData!A152<=DATE($A$1,3,31),StockPriceData!A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A152>=DATE($A$1-1,4,1),IF(StockPriceData!A152<=DATE($A$1,3,31),StockPriceData!E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($D$1-1,4,1),IF(StockPriceData!$A152<=DATE($D$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($D$1-1,4,1),IF(StockPriceData!$A152<=DATE($D$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($G$1-1,4,1),IF(StockPriceData!$A152<=DATE($G$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($G$1-1,4,1),IF(StockPriceData!$A152<=DATE($G$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($J$1-1,4,1),IF(StockPriceData!$A152<=DATE($J$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($J$1-1,4,1),IF(StockPriceData!$A152<=DATE($J$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($M$1-1,4,1),IF(StockPriceData!$A152<=DATE($M$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($M$1-1,4,1),IF(StockPriceData!$A152<=DATE($M$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($P$1-1,4,1),IF(StockPriceData!$A152<=DATE($P$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($P$1-1,4,1),IF(StockPriceData!$A152<=DATE($P$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($S$1-1,4,1),IF(StockPriceData!$A152<=DATE($S$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($S$1-1,4,1),IF(StockPriceData!$A152<=DATE($S$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($V$1-1,4,1),IF(StockPriceData!$A152<=DATE($V$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($V$1-1,4,1),IF(StockPriceData!$A152<=DATE($V$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A152<=DATE($Y$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A152<=DATE($Y$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A152<=DATE($AB$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A152<=DATE($AB$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A153>=DATE($A$1-1,4,1),IF(StockPriceData!A153<=DATE($A$1,3,31),StockPriceData!A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A153>=DATE($A$1-1,4,1),IF(StockPriceData!A153<=DATE($A$1,3,31),StockPriceData!E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($D$1-1,4,1),IF(StockPriceData!$A153<=DATE($D$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($D$1-1,4,1),IF(StockPriceData!$A153<=DATE($D$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($G$1-1,4,1),IF(StockPriceData!$A153<=DATE($G$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($G$1-1,4,1),IF(StockPriceData!$A153<=DATE($G$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($J$1-1,4,1),IF(StockPriceData!$A153<=DATE($J$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($J$1-1,4,1),IF(StockPriceData!$A153<=DATE($J$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($M$1-1,4,1),IF(StockPriceData!$A153<=DATE($M$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($M$1-1,4,1),IF(StockPriceData!$A153<=DATE($M$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($P$1-1,4,1),IF(StockPriceData!$A153<=DATE($P$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($P$1-1,4,1),IF(StockPriceData!$A153<=DATE($P$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($S$1-1,4,1),IF(StockPriceData!$A153<=DATE($S$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($S$1-1,4,1),IF(StockPriceData!$A153<=DATE($S$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($V$1-1,4,1),IF(StockPriceData!$A153<=DATE($V$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($V$1-1,4,1),IF(StockPriceData!$A153<=DATE($V$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A153<=DATE($Y$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A153<=DATE($Y$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A153<=DATE($AB$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A153<=DATE($AB$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A154>=DATE($A$1-1,4,1),IF(StockPriceData!A154<=DATE($A$1,3,31),StockPriceData!A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A154>=DATE($A$1-1,4,1),IF(StockPriceData!A154<=DATE($A$1,3,31),StockPriceData!E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($D$1-1,4,1),IF(StockPriceData!$A154<=DATE($D$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($D$1-1,4,1),IF(StockPriceData!$A154<=DATE($D$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($G$1-1,4,1),IF(StockPriceData!$A154<=DATE($G$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($G$1-1,4,1),IF(StockPriceData!$A154<=DATE($G$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($J$1-1,4,1),IF(StockPriceData!$A154<=DATE($J$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($J$1-1,4,1),IF(StockPriceData!$A154<=DATE($J$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($M$1-1,4,1),IF(StockPriceData!$A154<=DATE($M$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($M$1-1,4,1),IF(StockPriceData!$A154<=DATE($M$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($P$1-1,4,1),IF(StockPriceData!$A154<=DATE($P$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($P$1-1,4,1),IF(StockPriceData!$A154<=DATE($P$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($S$1-1,4,1),IF(StockPriceData!$A154<=DATE($S$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($S$1-1,4,1),IF(StockPriceData!$A154<=DATE($S$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($V$1-1,4,1),IF(StockPriceData!$A154<=DATE($V$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($V$1-1,4,1),IF(StockPriceData!$A154<=DATE($V$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A154<=DATE($Y$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A154<=DATE($Y$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A154<=DATE($AB$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A154<=DATE($AB$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A155>=DATE($A$1-1,4,1),IF(StockPriceData!A155<=DATE($A$1,3,31),StockPriceData!A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A155>=DATE($A$1-1,4,1),IF(StockPriceData!A155<=DATE($A$1,3,31),StockPriceData!E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($D$1-1,4,1),IF(StockPriceData!$A155<=DATE($D$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($D$1-1,4,1),IF(StockPriceData!$A155<=DATE($D$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($G$1-1,4,1),IF(StockPriceData!$A155<=DATE($G$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($G$1-1,4,1),IF(StockPriceData!$A155<=DATE($G$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($J$1-1,4,1),IF(StockPriceData!$A155<=DATE($J$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($J$1-1,4,1),IF(StockPriceData!$A155<=DATE($J$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($M$1-1,4,1),IF(StockPriceData!$A155<=DATE($M$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($M$1-1,4,1),IF(StockPriceData!$A155<=DATE($M$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($P$1-1,4,1),IF(StockPriceData!$A155<=DATE($P$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($P$1-1,4,1),IF(StockPriceData!$A155<=DATE($P$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($S$1-1,4,1),IF(StockPriceData!$A155<=DATE($S$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($S$1-1,4,1),IF(StockPriceData!$A155<=DATE($S$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($V$1-1,4,1),IF(StockPriceData!$A155<=DATE($V$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($V$1-1,4,1),IF(StockPriceData!$A155<=DATE($V$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($Y$1-1,4,1),IF(StockPriceData!$A155<=DATE($Y$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($Y$1-1,4,1),IF(StockPriceData!$A155<=DATE($Y$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($AB$1-1,4,1),IF(StockPriceData!$A155<=DATE($AB$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($AB$1-1,4,1),IF(StockPriceData!$A155<=DATE($AB$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A156>=DATE($A$1-1,4,1),IF(StockPriceData!A156<=DATE($A$1,3,31),StockPriceData!A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A156>=DATE($A$1-1,4,1),IF(StockPriceData!A156<=DATE($A$1,3,31),StockPriceData!E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($D$1-1,4,1),IF(StockPriceData!$A156<=DATE($D$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($D$1-1,4,1),IF(StockPriceData!$A156<=DATE($D$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($G$1-1,4,1),IF(StockPriceData!$A156<=DATE($G$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($G$1-1,4,1),IF(StockPriceData!$A156<=DATE($G$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($J$1-1,4,1),IF(StockPriceData!$A156<=DATE($J$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($J$1-1,4,1),IF(StockPriceData!$A156<=DATE($J$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($M$1-1,4,1),IF(StockPriceData!$A156<=DATE($M$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($M$1-1,4,1),IF(StockPriceData!$A156<=DATE($M$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($P$1-1,4,1),IF(StockPriceData!$A156<=DATE($P$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($P$1-1,4,1),IF(StockPriceData!$A156<=DATE($P$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($S$1-1,4,1),IF(StockPriceData!$A156<=DATE($S$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($S$1-1,4,1),IF(StockPriceData!$A156<=DATE($S$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($V$1-1,4,1),IF(StockPriceData!$A156<=DATE($V$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($V$1-1,4,1),IF(StockPriceData!$A156<=DATE($V$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($Y$1-1,4,1),IF(StockPriceData!$A156<=DATE($Y$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($Y$1-1,4,1),IF(StockPriceData!$A156<=DATE($Y$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($AB$1-1,4,1),IF(StockPriceData!$A156<=DATE($AB$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($AB$1-1,4,1),IF(StockPriceData!$A156<=DATE($AB$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A157>=DATE($A$1-1,4,1),IF(StockPriceData!A157<=DATE($A$1,3,31),StockPriceData!A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A157>=DATE($A$1-1,4,1),IF(StockPriceData!A157<=DATE($A$1,3,31),StockPriceData!E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($D$1-1,4,1),IF(StockPriceData!$A157<=DATE($D$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($D$1-1,4,1),IF(StockPriceData!$A157<=DATE($D$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($G$1-1,4,1),IF(StockPriceData!$A157<=DATE($G$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($G$1-1,4,1),IF(StockPriceData!$A157<=DATE($G$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($J$1-1,4,1),IF(StockPriceData!$A157<=DATE($J$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($J$1-1,4,1),IF(StockPriceData!$A157<=DATE($J$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($M$1-1,4,1),IF(StockPriceData!$A157<=DATE($M$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($M$1-1,4,1),IF(StockPriceData!$A157<=DATE($M$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($P$1-1,4,1),IF(StockPriceData!$A157<=DATE($P$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($P$1-1,4,1),IF(StockPriceData!$A157<=DATE($P$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($S$1-1,4,1),IF(StockPriceData!$A157<=DATE($S$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($S$1-1,4,1),IF(StockPriceData!$A157<=DATE($S$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($V$1-1,4,1),IF(StockPriceData!$A157<=DATE($V$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($V$1-1,4,1),IF(StockPriceData!$A157<=DATE($V$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A157<=DATE($Y$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A157<=DATE($Y$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A157<=DATE($AB$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A157<=DATE($AB$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A158>=DATE($A$1-1,4,1),IF(StockPriceData!A158<=DATE($A$1,3,31),StockPriceData!A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A158>=DATE($A$1-1,4,1),IF(StockPriceData!A158<=DATE($A$1,3,31),StockPriceData!E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($D$1-1,4,1),IF(StockPriceData!$A158<=DATE($D$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($D$1-1,4,1),IF(StockPriceData!$A158<=DATE($D$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($G$1-1,4,1),IF(StockPriceData!$A158<=DATE($G$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($G$1-1,4,1),IF(StockPriceData!$A158<=DATE($G$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($J$1-1,4,1),IF(StockPriceData!$A158<=DATE($J$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($J$1-1,4,1),IF(StockPriceData!$A158<=DATE($J$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($M$1-1,4,1),IF(StockPriceData!$A158<=DATE($M$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($M$1-1,4,1),IF(StockPriceData!$A158<=DATE($M$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($P$1-1,4,1),IF(StockPriceData!$A158<=DATE($P$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($P$1-1,4,1),IF(StockPriceData!$A158<=DATE($P$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($S$1-1,4,1),IF(StockPriceData!$A158<=DATE($S$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($S$1-1,4,1),IF(StockPriceData!$A158<=DATE($S$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($V$1-1,4,1),IF(StockPriceData!$A158<=DATE($V$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($V$1-1,4,1),IF(StockPriceData!$A158<=DATE($V$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($Y$1-1,4,1),IF(StockPriceData!$A158<=DATE($Y$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($Y$1-1,4,1),IF(StockPriceData!$A158<=DATE($Y$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($AB$1-1,4,1),IF(StockPriceData!$A158<=DATE($AB$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($AB$1-1,4,1),IF(StockPriceData!$A158<=DATE($AB$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A159>=DATE($A$1-1,4,1),IF(StockPriceData!A159<=DATE($A$1,3,31),StockPriceData!A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A159>=DATE($A$1-1,4,1),IF(StockPriceData!A159<=DATE($A$1,3,31),StockPriceData!E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($D$1-1,4,1),IF(StockPriceData!$A159<=DATE($D$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($D$1-1,4,1),IF(StockPriceData!$A159<=DATE($D$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($G$1-1,4,1),IF(StockPriceData!$A159<=DATE($G$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($G$1-1,4,1),IF(StockPriceData!$A159<=DATE($G$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($J$1-1,4,1),IF(StockPriceData!$A159<=DATE($J$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($J$1-1,4,1),IF(StockPriceData!$A159<=DATE($J$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($M$1-1,4,1),IF(StockPriceData!$A159<=DATE($M$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($M$1-1,4,1),IF(StockPriceData!$A159<=DATE($M$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($P$1-1,4,1),IF(StockPriceData!$A159<=DATE($P$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($P$1-1,4,1),IF(StockPriceData!$A159<=DATE($P$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($S$1-1,4,1),IF(StockPriceData!$A159<=DATE($S$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($S$1-1,4,1),IF(StockPriceData!$A159<=DATE($S$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($V$1-1,4,1),IF(StockPriceData!$A159<=DATE($V$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($V$1-1,4,1),IF(StockPriceData!$A159<=DATE($V$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($Y$1-1,4,1),IF(StockPriceData!$A159<=DATE($Y$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($Y$1-1,4,1),IF(StockPriceData!$A159<=DATE($Y$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($AB$1-1,4,1),IF(StockPriceData!$A159<=DATE($AB$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($AB$1-1,4,1),IF(StockPriceData!$A159<=DATE($AB$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A160>=DATE($A$1-1,4,1),IF(StockPriceData!A160<=DATE($A$1,3,31),StockPriceData!A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A160>=DATE($A$1-1,4,1),IF(StockPriceData!A160<=DATE($A$1,3,31),StockPriceData!E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($D$1-1,4,1),IF(StockPriceData!$A160<=DATE($D$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($D$1-1,4,1),IF(StockPriceData!$A160<=DATE($D$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($G$1-1,4,1),IF(StockPriceData!$A160<=DATE($G$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($G$1-1,4,1),IF(StockPriceData!$A160<=DATE($G$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($J$1-1,4,1),IF(StockPriceData!$A160<=DATE($J$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($J$1-1,4,1),IF(StockPriceData!$A160<=DATE($J$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($M$1-1,4,1),IF(StockPriceData!$A160<=DATE($M$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($M$1-1,4,1),IF(StockPriceData!$A160<=DATE($M$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($P$1-1,4,1),IF(StockPriceData!$A160<=DATE($P$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($P$1-1,4,1),IF(StockPriceData!$A160<=DATE($P$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($S$1-1,4,1),IF(StockPriceData!$A160<=DATE($S$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($S$1-1,4,1),IF(StockPriceData!$A160<=DATE($S$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($V$1-1,4,1),IF(StockPriceData!$A160<=DATE($V$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($V$1-1,4,1),IF(StockPriceData!$A160<=DATE($V$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($Y$1-1,4,1),IF(StockPriceData!$A160<=DATE($Y$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($Y$1-1,4,1),IF(StockPriceData!$A160<=DATE($Y$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($AB$1-1,4,1),IF(StockPriceData!$A160<=DATE($AB$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($AB$1-1,4,1),IF(StockPriceData!$A160<=DATE($AB$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A161>=DATE($A$1-1,4,1),IF(StockPriceData!A161<=DATE($A$1,3,31),StockPriceData!A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A161>=DATE($A$1-1,4,1),IF(StockPriceData!A161<=DATE($A$1,3,31),StockPriceData!E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($D$1-1,4,1),IF(StockPriceData!$A161<=DATE($D$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($D$1-1,4,1),IF(StockPriceData!$A161<=DATE($D$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($G$1-1,4,1),IF(StockPriceData!$A161<=DATE($G$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($G$1-1,4,1),IF(StockPriceData!$A161<=DATE($G$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($J$1-1,4,1),IF(StockPriceData!$A161<=DATE($J$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($J$1-1,4,1),IF(StockPriceData!$A161<=DATE($J$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($M$1-1,4,1),IF(StockPriceData!$A161<=DATE($M$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($M$1-1,4,1),IF(StockPriceData!$A161<=DATE($M$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($P$1-1,4,1),IF(StockPriceData!$A161<=DATE($P$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($P$1-1,4,1),IF(StockPriceData!$A161<=DATE($P$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($S$1-1,4,1),IF(StockPriceData!$A161<=DATE($S$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($S$1-1,4,1),IF(StockPriceData!$A161<=DATE($S$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($V$1-1,4,1),IF(StockPriceData!$A161<=DATE($V$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($V$1-1,4,1),IF(StockPriceData!$A161<=DATE($V$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A161<=DATE($Y$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A161<=DATE($Y$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A161<=DATE($AB$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A161<=DATE($AB$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A162>=DATE($A$1-1,4,1),IF(StockPriceData!A162<=DATE($A$1,3,31),StockPriceData!A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A162>=DATE($A$1-1,4,1),IF(StockPriceData!A162<=DATE($A$1,3,31),StockPriceData!E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($D$1-1,4,1),IF(StockPriceData!$A162<=DATE($D$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($D$1-1,4,1),IF(StockPriceData!$A162<=DATE($D$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($G$1-1,4,1),IF(StockPriceData!$A162<=DATE($G$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($G$1-1,4,1),IF(StockPriceData!$A162<=DATE($G$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($J$1-1,4,1),IF(StockPriceData!$A162<=DATE($J$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($J$1-1,4,1),IF(StockPriceData!$A162<=DATE($J$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($M$1-1,4,1),IF(StockPriceData!$A162<=DATE($M$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($M$1-1,4,1),IF(StockPriceData!$A162<=DATE($M$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($P$1-1,4,1),IF(StockPriceData!$A162<=DATE($P$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($P$1-1,4,1),IF(StockPriceData!$A162<=DATE($P$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($S$1-1,4,1),IF(StockPriceData!$A162<=DATE($S$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($S$1-1,4,1),IF(StockPriceData!$A162<=DATE($S$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($V$1-1,4,1),IF(StockPriceData!$A162<=DATE($V$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($V$1-1,4,1),IF(StockPriceData!$A162<=DATE($V$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A162<=DATE($Y$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A162<=DATE($Y$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A162<=DATE($AB$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A162<=DATE($AB$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A163>=DATE($A$1-1,4,1),IF(StockPriceData!A163<=DATE($A$1,3,31),StockPriceData!A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A163>=DATE($A$1-1,4,1),IF(StockPriceData!A163<=DATE($A$1,3,31),StockPriceData!E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($D$1-1,4,1),IF(StockPriceData!$A163<=DATE($D$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($D$1-1,4,1),IF(StockPriceData!$A163<=DATE($D$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($G$1-1,4,1),IF(StockPriceData!$A163<=DATE($G$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($G$1-1,4,1),IF(StockPriceData!$A163<=DATE($G$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($J$1-1,4,1),IF(StockPriceData!$A163<=DATE($J$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($J$1-1,4,1),IF(StockPriceData!$A163<=DATE($J$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($M$1-1,4,1),IF(StockPriceData!$A163<=DATE($M$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($M$1-1,4,1),IF(StockPriceData!$A163<=DATE($M$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($P$1-1,4,1),IF(StockPriceData!$A163<=DATE($P$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($P$1-1,4,1),IF(StockPriceData!$A163<=DATE($P$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($S$1-1,4,1),IF(StockPriceData!$A163<=DATE($S$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($S$1-1,4,1),IF(StockPriceData!$A163<=DATE($S$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($V$1-1,4,1),IF(StockPriceData!$A163<=DATE($V$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($V$1-1,4,1),IF(StockPriceData!$A163<=DATE($V$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($Y$1-1,4,1),IF(StockPriceData!$A163<=DATE($Y$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($Y$1-1,4,1),IF(StockPriceData!$A163<=DATE($Y$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($AB$1-1,4,1),IF(StockPriceData!$A163<=DATE($AB$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($AB$1-1,4,1),IF(StockPriceData!$A163<=DATE($AB$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A164>=DATE($A$1-1,4,1),IF(StockPriceData!A164<=DATE($A$1,3,31),StockPriceData!A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A164>=DATE($A$1-1,4,1),IF(StockPriceData!A164<=DATE($A$1,3,31),StockPriceData!E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($D$1-1,4,1),IF(StockPriceData!$A164<=DATE($D$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($D$1-1,4,1),IF(StockPriceData!$A164<=DATE($D$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($G$1-1,4,1),IF(StockPriceData!$A164<=DATE($G$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($G$1-1,4,1),IF(StockPriceData!$A164<=DATE($G$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($J$1-1,4,1),IF(StockPriceData!$A164<=DATE($J$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($J$1-1,4,1),IF(StockPriceData!$A164<=DATE($J$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($M$1-1,4,1),IF(StockPriceData!$A164<=DATE($M$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($M$1-1,4,1),IF(StockPriceData!$A164<=DATE($M$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($P$1-1,4,1),IF(StockPriceData!$A164<=DATE($P$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($P$1-1,4,1),IF(StockPriceData!$A164<=DATE($P$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($S$1-1,4,1),IF(StockPriceData!$A164<=DATE($S$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($S$1-1,4,1),IF(StockPriceData!$A164<=DATE($S$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($V$1-1,4,1),IF(StockPriceData!$A164<=DATE($V$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($V$1-1,4,1),IF(StockPriceData!$A164<=DATE($V$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A164<=DATE($Y$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A164<=DATE($Y$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A164<=DATE($AB$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A164<=DATE($AB$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A165>=DATE($A$1-1,4,1),IF(StockPriceData!A165<=DATE($A$1,3,31),StockPriceData!A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A165>=DATE($A$1-1,4,1),IF(StockPriceData!A165<=DATE($A$1,3,31),StockPriceData!E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($D$1-1,4,1),IF(StockPriceData!$A165<=DATE($D$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($D$1-1,4,1),IF(StockPriceData!$A165<=DATE($D$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($G$1-1,4,1),IF(StockPriceData!$A165<=DATE($G$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($G$1-1,4,1),IF(StockPriceData!$A165<=DATE($G$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($J$1-1,4,1),IF(StockPriceData!$A165<=DATE($J$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($J$1-1,4,1),IF(StockPriceData!$A165<=DATE($J$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($M$1-1,4,1),IF(StockPriceData!$A165<=DATE($M$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($M$1-1,4,1),IF(StockPriceData!$A165<=DATE($M$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($P$1-1,4,1),IF(StockPriceData!$A165<=DATE($P$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($P$1-1,4,1),IF(StockPriceData!$A165<=DATE($P$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($S$1-1,4,1),IF(StockPriceData!$A165<=DATE($S$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($S$1-1,4,1),IF(StockPriceData!$A165<=DATE($S$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($V$1-1,4,1),IF(StockPriceData!$A165<=DATE($V$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($V$1-1,4,1),IF(StockPriceData!$A165<=DATE($V$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A165<=DATE($Y$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A165<=DATE($Y$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A165<=DATE($AB$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A165<=DATE($AB$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A166>=DATE($A$1-1,4,1),IF(StockPriceData!A166<=DATE($A$1,3,31),StockPriceData!A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A166>=DATE($A$1-1,4,1),IF(StockPriceData!A166<=DATE($A$1,3,31),StockPriceData!E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($D$1-1,4,1),IF(StockPriceData!$A166<=DATE($D$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($D$1-1,4,1),IF(StockPriceData!$A166<=DATE($D$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($G$1-1,4,1),IF(StockPriceData!$A166<=DATE($G$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($G$1-1,4,1),IF(StockPriceData!$A166<=DATE($G$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($J$1-1,4,1),IF(StockPriceData!$A166<=DATE($J$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($J$1-1,4,1),IF(StockPriceData!$A166<=DATE($J$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($M$1-1,4,1),IF(StockPriceData!$A166<=DATE($M$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($M$1-1,4,1),IF(StockPriceData!$A166<=DATE($M$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($P$1-1,4,1),IF(StockPriceData!$A166<=DATE($P$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($P$1-1,4,1),IF(StockPriceData!$A166<=DATE($P$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($S$1-1,4,1),IF(StockPriceData!$A166<=DATE($S$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($S$1-1,4,1),IF(StockPriceData!$A166<=DATE($S$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($V$1-1,4,1),IF(StockPriceData!$A166<=DATE($V$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($V$1-1,4,1),IF(StockPriceData!$A166<=DATE($V$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($Y$1-1,4,1),IF(StockPriceData!$A166<=DATE($Y$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($Y$1-1,4,1),IF(StockPriceData!$A166<=DATE($Y$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($AB$1-1,4,1),IF(StockPriceData!$A166<=DATE($AB$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($AB$1-1,4,1),IF(StockPriceData!$A166<=DATE($AB$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A167>=DATE($A$1-1,4,1),IF(StockPriceData!A167<=DATE($A$1,3,31),StockPriceData!A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A167>=DATE($A$1-1,4,1),IF(StockPriceData!A167<=DATE($A$1,3,31),StockPriceData!E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($D$1-1,4,1),IF(StockPriceData!$A167<=DATE($D$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($D$1-1,4,1),IF(StockPriceData!$A167<=DATE($D$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($G$1-1,4,1),IF(StockPriceData!$A167<=DATE($G$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($G$1-1,4,1),IF(StockPriceData!$A167<=DATE($G$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($J$1-1,4,1),IF(StockPriceData!$A167<=DATE($J$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($J$1-1,4,1),IF(StockPriceData!$A167<=DATE($J$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($M$1-1,4,1),IF(StockPriceData!$A167<=DATE($M$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($M$1-1,4,1),IF(StockPriceData!$A167<=DATE($M$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($P$1-1,4,1),IF(StockPriceData!$A167<=DATE($P$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($P$1-1,4,1),IF(StockPriceData!$A167<=DATE($P$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($S$1-1,4,1),IF(StockPriceData!$A167<=DATE($S$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($S$1-1,4,1),IF(StockPriceData!$A167<=DATE($S$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($V$1-1,4,1),IF(StockPriceData!$A167<=DATE($V$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($V$1-1,4,1),IF(StockPriceData!$A167<=DATE($V$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A167<=DATE($Y$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A167<=DATE($Y$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A167<=DATE($AB$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A167<=DATE($AB$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A168>=DATE($A$1-1,4,1),IF(StockPriceData!A168<=DATE($A$1,3,31),StockPriceData!A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A168>=DATE($A$1-1,4,1),IF(StockPriceData!A168<=DATE($A$1,3,31),StockPriceData!E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($D$1-1,4,1),IF(StockPriceData!$A168<=DATE($D$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($D$1-1,4,1),IF(StockPriceData!$A168<=DATE($D$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($G$1-1,4,1),IF(StockPriceData!$A168<=DATE($G$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($G$1-1,4,1),IF(StockPriceData!$A168<=DATE($G$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($J$1-1,4,1),IF(StockPriceData!$A168<=DATE($J$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($J$1-1,4,1),IF(StockPriceData!$A168<=DATE($J$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($M$1-1,4,1),IF(StockPriceData!$A168<=DATE($M$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($M$1-1,4,1),IF(StockPriceData!$A168<=DATE($M$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($P$1-1,4,1),IF(StockPriceData!$A168<=DATE($P$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($P$1-1,4,1),IF(StockPriceData!$A168<=DATE($P$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($S$1-1,4,1),IF(StockPriceData!$A168<=DATE($S$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($S$1-1,4,1),IF(StockPriceData!$A168<=DATE($S$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($V$1-1,4,1),IF(StockPriceData!$A168<=DATE($V$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($V$1-1,4,1),IF(StockPriceData!$A168<=DATE($V$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($Y$1-1,4,1),IF(StockPriceData!$A168<=DATE($Y$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($Y$1-1,4,1),IF(StockPriceData!$A168<=DATE($Y$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($AB$1-1,4,1),IF(StockPriceData!$A168<=DATE($AB$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($AB$1-1,4,1),IF(StockPriceData!$A168<=DATE($AB$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A169>=DATE($A$1-1,4,1),IF(StockPriceData!A169<=DATE($A$1,3,31),StockPriceData!A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A169>=DATE($A$1-1,4,1),IF(StockPriceData!A169<=DATE($A$1,3,31),StockPriceData!E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($D$1-1,4,1),IF(StockPriceData!$A169<=DATE($D$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($D$1-1,4,1),IF(StockPriceData!$A169<=DATE($D$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($G$1-1,4,1),IF(StockPriceData!$A169<=DATE($G$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($G$1-1,4,1),IF(StockPriceData!$A169<=DATE($G$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($J$1-1,4,1),IF(StockPriceData!$A169<=DATE($J$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($J$1-1,4,1),IF(StockPriceData!$A169<=DATE($J$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($M$1-1,4,1),IF(StockPriceData!$A169<=DATE($M$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($M$1-1,4,1),IF(StockPriceData!$A169<=DATE($M$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($P$1-1,4,1),IF(StockPriceData!$A169<=DATE($P$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($P$1-1,4,1),IF(StockPriceData!$A169<=DATE($P$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($S$1-1,4,1),IF(StockPriceData!$A169<=DATE($S$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($S$1-1,4,1),IF(StockPriceData!$A169<=DATE($S$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($V$1-1,4,1),IF(StockPriceData!$A169<=DATE($V$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($V$1-1,4,1),IF(StockPriceData!$A169<=DATE($V$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A169<=DATE($Y$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A169<=DATE($Y$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A169<=DATE($AB$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A169<=DATE($AB$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A170>=DATE($A$1-1,4,1),IF(StockPriceData!A170<=DATE($A$1,3,31),StockPriceData!A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A170>=DATE($A$1-1,4,1),IF(StockPriceData!A170<=DATE($A$1,3,31),StockPriceData!E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($D$1-1,4,1),IF(StockPriceData!$A170<=DATE($D$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($D$1-1,4,1),IF(StockPriceData!$A170<=DATE($D$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($G$1-1,4,1),IF(StockPriceData!$A170<=DATE($G$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($G$1-1,4,1),IF(StockPriceData!$A170<=DATE($G$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($J$1-1,4,1),IF(StockPriceData!$A170<=DATE($J$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($J$1-1,4,1),IF(StockPriceData!$A170<=DATE($J$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($M$1-1,4,1),IF(StockPriceData!$A170<=DATE($M$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($M$1-1,4,1),IF(StockPriceData!$A170<=DATE($M$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($P$1-1,4,1),IF(StockPriceData!$A170<=DATE($P$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($P$1-1,4,1),IF(StockPriceData!$A170<=DATE($P$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($S$1-1,4,1),IF(StockPriceData!$A170<=DATE($S$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($S$1-1,4,1),IF(StockPriceData!$A170<=DATE($S$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($V$1-1,4,1),IF(StockPriceData!$A170<=DATE($V$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($V$1-1,4,1),IF(StockPriceData!$A170<=DATE($V$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A170<=DATE($Y$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A170<=DATE($Y$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A170<=DATE($AB$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A170<=DATE($AB$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A171>=DATE($A$1-1,4,1),IF(StockPriceData!A171<=DATE($A$1,3,31),StockPriceData!A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A171>=DATE($A$1-1,4,1),IF(StockPriceData!A171<=DATE($A$1,3,31),StockPriceData!E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($D$1-1,4,1),IF(StockPriceData!$A171<=DATE($D$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($D$1-1,4,1),IF(StockPriceData!$A171<=DATE($D$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($G$1-1,4,1),IF(StockPriceData!$A171<=DATE($G$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($G$1-1,4,1),IF(StockPriceData!$A171<=DATE($G$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($J$1-1,4,1),IF(StockPriceData!$A171<=DATE($J$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($J$1-1,4,1),IF(StockPriceData!$A171<=DATE($J$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($M$1-1,4,1),IF(StockPriceData!$A171<=DATE($M$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($M$1-1,4,1),IF(StockPriceData!$A171<=DATE($M$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($P$1-1,4,1),IF(StockPriceData!$A171<=DATE($P$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($P$1-1,4,1),IF(StockPriceData!$A171<=DATE($P$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($S$1-1,4,1),IF(StockPriceData!$A171<=DATE($S$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($S$1-1,4,1),IF(StockPriceData!$A171<=DATE($S$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($V$1-1,4,1),IF(StockPriceData!$A171<=DATE($V$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($V$1-1,4,1),IF(StockPriceData!$A171<=DATE($V$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A171<=DATE($Y$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A171<=DATE($Y$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A171<=DATE($AB$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A171<=DATE($AB$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A172>=DATE($A$1-1,4,1),IF(StockPriceData!A172<=DATE($A$1,3,31),StockPriceData!A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A172>=DATE($A$1-1,4,1),IF(StockPriceData!A172<=DATE($A$1,3,31),StockPriceData!E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($D$1-1,4,1),IF(StockPriceData!$A172<=DATE($D$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($D$1-1,4,1),IF(StockPriceData!$A172<=DATE($D$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($G$1-1,4,1),IF(StockPriceData!$A172<=DATE($G$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($G$1-1,4,1),IF(StockPriceData!$A172<=DATE($G$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($J$1-1,4,1),IF(StockPriceData!$A172<=DATE($J$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($J$1-1,4,1),IF(StockPriceData!$A172<=DATE($J$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($M$1-1,4,1),IF(StockPriceData!$A172<=DATE($M$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($M$1-1,4,1),IF(StockPriceData!$A172<=DATE($M$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($P$1-1,4,1),IF(StockPriceData!$A172<=DATE($P$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($P$1-1,4,1),IF(StockPriceData!$A172<=DATE($P$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($S$1-1,4,1),IF(StockPriceData!$A172<=DATE($S$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($S$1-1,4,1),IF(StockPriceData!$A172<=DATE($S$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($V$1-1,4,1),IF(StockPriceData!$A172<=DATE($V$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($V$1-1,4,1),IF(StockPriceData!$A172<=DATE($V$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A172<=DATE($Y$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A172<=DATE($Y$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A172<=DATE($AB$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A172<=DATE($AB$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A173>=DATE($A$1-1,4,1),IF(StockPriceData!A173<=DATE($A$1,3,31),StockPriceData!A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A173>=DATE($A$1-1,4,1),IF(StockPriceData!A173<=DATE($A$1,3,31),StockPriceData!E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($D$1-1,4,1),IF(StockPriceData!$A173<=DATE($D$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($D$1-1,4,1),IF(StockPriceData!$A173<=DATE($D$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($G$1-1,4,1),IF(StockPriceData!$A173<=DATE($G$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($G$1-1,4,1),IF(StockPriceData!$A173<=DATE($G$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($J$1-1,4,1),IF(StockPriceData!$A173<=DATE($J$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($J$1-1,4,1),IF(StockPriceData!$A173<=DATE($J$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($M$1-1,4,1),IF(StockPriceData!$A173<=DATE($M$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($M$1-1,4,1),IF(StockPriceData!$A173<=DATE($M$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($P$1-1,4,1),IF(StockPriceData!$A173<=DATE($P$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($P$1-1,4,1),IF(StockPriceData!$A173<=DATE($P$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($S$1-1,4,1),IF(StockPriceData!$A173<=DATE($S$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($S$1-1,4,1),IF(StockPriceData!$A173<=DATE($S$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($V$1-1,4,1),IF(StockPriceData!$A173<=DATE($V$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($V$1-1,4,1),IF(StockPriceData!$A173<=DATE($V$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A173<=DATE($Y$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A173<=DATE($Y$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A173<=DATE($AB$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A173<=DATE($AB$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A174>=DATE($A$1-1,4,1),IF(StockPriceData!A174<=DATE($A$1,3,31),StockPriceData!A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A174>=DATE($A$1-1,4,1),IF(StockPriceData!A174<=DATE($A$1,3,31),StockPriceData!E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($D$1-1,4,1),IF(StockPriceData!$A174<=DATE($D$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($D$1-1,4,1),IF(StockPriceData!$A174<=DATE($D$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($G$1-1,4,1),IF(StockPriceData!$A174<=DATE($G$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($G$1-1,4,1),IF(StockPriceData!$A174<=DATE($G$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($J$1-1,4,1),IF(StockPriceData!$A174<=DATE($J$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($J$1-1,4,1),IF(StockPriceData!$A174<=DATE($J$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($M$1-1,4,1),IF(StockPriceData!$A174<=DATE($M$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($M$1-1,4,1),IF(StockPriceData!$A174<=DATE($M$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($P$1-1,4,1),IF(StockPriceData!$A174<=DATE($P$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($P$1-1,4,1),IF(StockPriceData!$A174<=DATE($P$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($S$1-1,4,1),IF(StockPriceData!$A174<=DATE($S$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($S$1-1,4,1),IF(StockPriceData!$A174<=DATE($S$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($V$1-1,4,1),IF(StockPriceData!$A174<=DATE($V$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($V$1-1,4,1),IF(StockPriceData!$A174<=DATE($V$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A174<=DATE($Y$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A174<=DATE($Y$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A174<=DATE($AB$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A174<=DATE($AB$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A175>=DATE($A$1-1,4,1),IF(StockPriceData!A175<=DATE($A$1,3,31),StockPriceData!A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A175>=DATE($A$1-1,4,1),IF(StockPriceData!A175<=DATE($A$1,3,31),StockPriceData!E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($D$1-1,4,1),IF(StockPriceData!$A175<=DATE($D$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($D$1-1,4,1),IF(StockPriceData!$A175<=DATE($D$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($G$1-1,4,1),IF(StockPriceData!$A175<=DATE($G$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($G$1-1,4,1),IF(StockPriceData!$A175<=DATE($G$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($J$1-1,4,1),IF(StockPriceData!$A175<=DATE($J$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($J$1-1,4,1),IF(StockPriceData!$A175<=DATE($J$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($M$1-1,4,1),IF(StockPriceData!$A175<=DATE($M$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($M$1-1,4,1),IF(StockPriceData!$A175<=DATE($M$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($P$1-1,4,1),IF(StockPriceData!$A175<=DATE($P$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($P$1-1,4,1),IF(StockPriceData!$A175<=DATE($P$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($S$1-1,4,1),IF(StockPriceData!$A175<=DATE($S$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($S$1-1,4,1),IF(StockPriceData!$A175<=DATE($S$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($V$1-1,4,1),IF(StockPriceData!$A175<=DATE($V$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($V$1-1,4,1),IF(StockPriceData!$A175<=DATE($V$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A175<=DATE($Y$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A175<=DATE($Y$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A175<=DATE($AB$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A175<=DATE($AB$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A176>=DATE($A$1-1,4,1),IF(StockPriceData!A176<=DATE($A$1,3,31),StockPriceData!A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A176>=DATE($A$1-1,4,1),IF(StockPriceData!A176<=DATE($A$1,3,31),StockPriceData!E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($D$1-1,4,1),IF(StockPriceData!$A176<=DATE($D$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($D$1-1,4,1),IF(StockPriceData!$A176<=DATE($D$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($G$1-1,4,1),IF(StockPriceData!$A176<=DATE($G$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($G$1-1,4,1),IF(StockPriceData!$A176<=DATE($G$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($J$1-1,4,1),IF(StockPriceData!$A176<=DATE($J$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($J$1-1,4,1),IF(StockPriceData!$A176<=DATE($J$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($M$1-1,4,1),IF(StockPriceData!$A176<=DATE($M$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($M$1-1,4,1),IF(StockPriceData!$A176<=DATE($M$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($P$1-1,4,1),IF(StockPriceData!$A176<=DATE($P$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($P$1-1,4,1),IF(StockPriceData!$A176<=DATE($P$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($S$1-1,4,1),IF(StockPriceData!$A176<=DATE($S$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($S$1-1,4,1),IF(StockPriceData!$A176<=DATE($S$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($V$1-1,4,1),IF(StockPriceData!$A176<=DATE($V$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($V$1-1,4,1),IF(StockPriceData!$A176<=DATE($V$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($Y$1-1,4,1),IF(StockPriceData!$A176<=DATE($Y$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($Y$1-1,4,1),IF(StockPriceData!$A176<=DATE($Y$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($AB$1-1,4,1),IF(StockPriceData!$A176<=DATE($AB$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($AB$1-1,4,1),IF(StockPriceData!$A176<=DATE($AB$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A177>=DATE($A$1-1,4,1),IF(StockPriceData!A177<=DATE($A$1,3,31),StockPriceData!A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A177>=DATE($A$1-1,4,1),IF(StockPriceData!A177<=DATE($A$1,3,31),StockPriceData!E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($D$1-1,4,1),IF(StockPriceData!$A177<=DATE($D$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($D$1-1,4,1),IF(StockPriceData!$A177<=DATE($D$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($G$1-1,4,1),IF(StockPriceData!$A177<=DATE($G$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($G$1-1,4,1),IF(StockPriceData!$A177<=DATE($G$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($J$1-1,4,1),IF(StockPriceData!$A177<=DATE($J$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($J$1-1,4,1),IF(StockPriceData!$A177<=DATE($J$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($M$1-1,4,1),IF(StockPriceData!$A177<=DATE($M$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($M$1-1,4,1),IF(StockPriceData!$A177<=DATE($M$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($P$1-1,4,1),IF(StockPriceData!$A177<=DATE($P$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($P$1-1,4,1),IF(StockPriceData!$A177<=DATE($P$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($S$1-1,4,1),IF(StockPriceData!$A177<=DATE($S$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($S$1-1,4,1),IF(StockPriceData!$A177<=DATE($S$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($V$1-1,4,1),IF(StockPriceData!$A177<=DATE($V$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($V$1-1,4,1),IF(StockPriceData!$A177<=DATE($V$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A177<=DATE($Y$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A177<=DATE($Y$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A177<=DATE($AB$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A177<=DATE($AB$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A178>=DATE($A$1-1,4,1),IF(StockPriceData!A178<=DATE($A$1,3,31),StockPriceData!A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A178>=DATE($A$1-1,4,1),IF(StockPriceData!A178<=DATE($A$1,3,31),StockPriceData!E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($D$1-1,4,1),IF(StockPriceData!$A178<=DATE($D$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($D$1-1,4,1),IF(StockPriceData!$A178<=DATE($D$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($G$1-1,4,1),IF(StockPriceData!$A178<=DATE($G$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($G$1-1,4,1),IF(StockPriceData!$A178<=DATE($G$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($J$1-1,4,1),IF(StockPriceData!$A178<=DATE($J$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($J$1-1,4,1),IF(StockPriceData!$A178<=DATE($J$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($M$1-1,4,1),IF(StockPriceData!$A178<=DATE($M$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($M$1-1,4,1),IF(StockPriceData!$A178<=DATE($M$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($P$1-1,4,1),IF(StockPriceData!$A178<=DATE($P$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($P$1-1,4,1),IF(StockPriceData!$A178<=DATE($P$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($S$1-1,4,1),IF(StockPriceData!$A178<=DATE($S$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($S$1-1,4,1),IF(StockPriceData!$A178<=DATE($S$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($V$1-1,4,1),IF(StockPriceData!$A178<=DATE($V$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($V$1-1,4,1),IF(StockPriceData!$A178<=DATE($V$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A178<=DATE($Y$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A178<=DATE($Y$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A178<=DATE($AB$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A178<=DATE($AB$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A179>=DATE($A$1-1,4,1),IF(StockPriceData!A179<=DATE($A$1,3,31),StockPriceData!A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A179>=DATE($A$1-1,4,1),IF(StockPriceData!A179<=DATE($A$1,3,31),StockPriceData!E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($D$1-1,4,1),IF(StockPriceData!$A179<=DATE($D$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($D$1-1,4,1),IF(StockPriceData!$A179<=DATE($D$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($G$1-1,4,1),IF(StockPriceData!$A179<=DATE($G$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($G$1-1,4,1),IF(StockPriceData!$A179<=DATE($G$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($J$1-1,4,1),IF(StockPriceData!$A179<=DATE($J$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($J$1-1,4,1),IF(StockPriceData!$A179<=DATE($J$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($M$1-1,4,1),IF(StockPriceData!$A179<=DATE($M$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($M$1-1,4,1),IF(StockPriceData!$A179<=DATE($M$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($P$1-1,4,1),IF(StockPriceData!$A179<=DATE($P$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($P$1-1,4,1),IF(StockPriceData!$A179<=DATE($P$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($S$1-1,4,1),IF(StockPriceData!$A179<=DATE($S$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($S$1-1,4,1),IF(StockPriceData!$A179<=DATE($S$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($V$1-1,4,1),IF(StockPriceData!$A179<=DATE($V$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($V$1-1,4,1),IF(StockPriceData!$A179<=DATE($V$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A179<=DATE($Y$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A179<=DATE($Y$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A179<=DATE($AB$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A179<=DATE($AB$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A180>=DATE($A$1-1,4,1),IF(StockPriceData!A180<=DATE($A$1,3,31),StockPriceData!A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A180>=DATE($A$1-1,4,1),IF(StockPriceData!A180<=DATE($A$1,3,31),StockPriceData!E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($D$1-1,4,1),IF(StockPriceData!$A180<=DATE($D$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($D$1-1,4,1),IF(StockPriceData!$A180<=DATE($D$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($G$1-1,4,1),IF(StockPriceData!$A180<=DATE($G$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($G$1-1,4,1),IF(StockPriceData!$A180<=DATE($G$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($J$1-1,4,1),IF(StockPriceData!$A180<=DATE($J$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($J$1-1,4,1),IF(StockPriceData!$A180<=DATE($J$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($M$1-1,4,1),IF(StockPriceData!$A180<=DATE($M$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($M$1-1,4,1),IF(StockPriceData!$A180<=DATE($M$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($P$1-1,4,1),IF(StockPriceData!$A180<=DATE($P$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($P$1-1,4,1),IF(StockPriceData!$A180<=DATE($P$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($S$1-1,4,1),IF(StockPriceData!$A180<=DATE($S$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($S$1-1,4,1),IF(StockPriceData!$A180<=DATE($S$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($V$1-1,4,1),IF(StockPriceData!$A180<=DATE($V$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($V$1-1,4,1),IF(StockPriceData!$A180<=DATE($V$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($Y$1-1,4,1),IF(StockPriceData!$A180<=DATE($Y$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($Y$1-1,4,1),IF(StockPriceData!$A180<=DATE($Y$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($AB$1-1,4,1),IF(StockPriceData!$A180<=DATE($AB$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($AB$1-1,4,1),IF(StockPriceData!$A180<=DATE($AB$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A181>=DATE($A$1-1,4,1),IF(StockPriceData!A181<=DATE($A$1,3,31),StockPriceData!A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A181>=DATE($A$1-1,4,1),IF(StockPriceData!A181<=DATE($A$1,3,31),StockPriceData!E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($D$1-1,4,1),IF(StockPriceData!$A181<=DATE($D$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($D$1-1,4,1),IF(StockPriceData!$A181<=DATE($D$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($G$1-1,4,1),IF(StockPriceData!$A181<=DATE($G$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($G$1-1,4,1),IF(StockPriceData!$A181<=DATE($G$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($J$1-1,4,1),IF(StockPriceData!$A181<=DATE($J$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($J$1-1,4,1),IF(StockPriceData!$A181<=DATE($J$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($M$1-1,4,1),IF(StockPriceData!$A181<=DATE($M$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($M$1-1,4,1),IF(StockPriceData!$A181<=DATE($M$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($P$1-1,4,1),IF(StockPriceData!$A181<=DATE($P$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($P$1-1,4,1),IF(StockPriceData!$A181<=DATE($P$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($S$1-1,4,1),IF(StockPriceData!$A181<=DATE($S$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($S$1-1,4,1),IF(StockPriceData!$A181<=DATE($S$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($V$1-1,4,1),IF(StockPriceData!$A181<=DATE($V$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($V$1-1,4,1),IF(StockPriceData!$A181<=DATE($V$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A181<=DATE($Y$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A181<=DATE($Y$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A181<=DATE($AB$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A181<=DATE($AB$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A182>=DATE($A$1-1,4,1),IF(StockPriceData!A182<=DATE($A$1,3,31),StockPriceData!A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A182>=DATE($A$1-1,4,1),IF(StockPriceData!A182<=DATE($A$1,3,31),StockPriceData!E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($D$1-1,4,1),IF(StockPriceData!$A182<=DATE($D$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($D$1-1,4,1),IF(StockPriceData!$A182<=DATE($D$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($G$1-1,4,1),IF(StockPriceData!$A182<=DATE($G$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($G$1-1,4,1),IF(StockPriceData!$A182<=DATE($G$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($J$1-1,4,1),IF(StockPriceData!$A182<=DATE($J$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($J$1-1,4,1),IF(StockPriceData!$A182<=DATE($J$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($M$1-1,4,1),IF(StockPriceData!$A182<=DATE($M$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($M$1-1,4,1),IF(StockPriceData!$A182<=DATE($M$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($P$1-1,4,1),IF(StockPriceData!$A182<=DATE($P$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($P$1-1,4,1),IF(StockPriceData!$A182<=DATE($P$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($S$1-1,4,1),IF(StockPriceData!$A182<=DATE($S$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($S$1-1,4,1),IF(StockPriceData!$A182<=DATE($S$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($V$1-1,4,1),IF(StockPriceData!$A182<=DATE($V$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($V$1-1,4,1),IF(StockPriceData!$A182<=DATE($V$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A182<=DATE($Y$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A182<=DATE($Y$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A182<=DATE($AB$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A182<=DATE($AB$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A183>=DATE($A$1-1,4,1),IF(StockPriceData!A183<=DATE($A$1,3,31),StockPriceData!A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A183>=DATE($A$1-1,4,1),IF(StockPriceData!A183<=DATE($A$1,3,31),StockPriceData!E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($D$1-1,4,1),IF(StockPriceData!$A183<=DATE($D$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($D$1-1,4,1),IF(StockPriceData!$A183<=DATE($D$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($G$1-1,4,1),IF(StockPriceData!$A183<=DATE($G$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($G$1-1,4,1),IF(StockPriceData!$A183<=DATE($G$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($J$1-1,4,1),IF(StockPriceData!$A183<=DATE($J$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($J$1-1,4,1),IF(StockPriceData!$A183<=DATE($J$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($M$1-1,4,1),IF(StockPriceData!$A183<=DATE($M$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($M$1-1,4,1),IF(StockPriceData!$A183<=DATE($M$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($P$1-1,4,1),IF(StockPriceData!$A183<=DATE($P$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($P$1-1,4,1),IF(StockPriceData!$A183<=DATE($P$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($S$1-1,4,1),IF(StockPriceData!$A183<=DATE($S$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($S$1-1,4,1),IF(StockPriceData!$A183<=DATE($S$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($V$1-1,4,1),IF(StockPriceData!$A183<=DATE($V$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($V$1-1,4,1),IF(StockPriceData!$A183<=DATE($V$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($Y$1-1,4,1),IF(StockPriceData!$A183<=DATE($Y$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($Y$1-1,4,1),IF(StockPriceData!$A183<=DATE($Y$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($AB$1-1,4,1),IF(StockPriceData!$A183<=DATE($AB$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($AB$1-1,4,1),IF(StockPriceData!$A183<=DATE($AB$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A184>=DATE($A$1-1,4,1),IF(StockPriceData!A184<=DATE($A$1,3,31),StockPriceData!A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A184>=DATE($A$1-1,4,1),IF(StockPriceData!A184<=DATE($A$1,3,31),StockPriceData!E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($D$1-1,4,1),IF(StockPriceData!$A184<=DATE($D$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($D$1-1,4,1),IF(StockPriceData!$A184<=DATE($D$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($G$1-1,4,1),IF(StockPriceData!$A184<=DATE($G$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($G$1-1,4,1),IF(StockPriceData!$A184<=DATE($G$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($J$1-1,4,1),IF(StockPriceData!$A184<=DATE($J$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($J$1-1,4,1),IF(StockPriceData!$A184<=DATE($J$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($M$1-1,4,1),IF(StockPriceData!$A184<=DATE($M$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($M$1-1,4,1),IF(StockPriceData!$A184<=DATE($M$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($P$1-1,4,1),IF(StockPriceData!$A184<=DATE($P$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($P$1-1,4,1),IF(StockPriceData!$A184<=DATE($P$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($S$1-1,4,1),IF(StockPriceData!$A184<=DATE($S$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($S$1-1,4,1),IF(StockPriceData!$A184<=DATE($S$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($V$1-1,4,1),IF(StockPriceData!$A184<=DATE($V$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($V$1-1,4,1),IF(StockPriceData!$A184<=DATE($V$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($Y$1-1,4,1),IF(StockPriceData!$A184<=DATE($Y$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($Y$1-1,4,1),IF(StockPriceData!$A184<=DATE($Y$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($AB$1-1,4,1),IF(StockPriceData!$A184<=DATE($AB$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($AB$1-1,4,1),IF(StockPriceData!$A184<=DATE($AB$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A185>=DATE($A$1-1,4,1),IF(StockPriceData!A185<=DATE($A$1,3,31),StockPriceData!A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A185>=DATE($A$1-1,4,1),IF(StockPriceData!A185<=DATE($A$1,3,31),StockPriceData!E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($D$1-1,4,1),IF(StockPriceData!$A185<=DATE($D$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($D$1-1,4,1),IF(StockPriceData!$A185<=DATE($D$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($G$1-1,4,1),IF(StockPriceData!$A185<=DATE($G$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($G$1-1,4,1),IF(StockPriceData!$A185<=DATE($G$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($J$1-1,4,1),IF(StockPriceData!$A185<=DATE($J$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($J$1-1,4,1),IF(StockPriceData!$A185<=DATE($J$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($M$1-1,4,1),IF(StockPriceData!$A185<=DATE($M$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($M$1-1,4,1),IF(StockPriceData!$A185<=DATE($M$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($P$1-1,4,1),IF(StockPriceData!$A185<=DATE($P$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($P$1-1,4,1),IF(StockPriceData!$A185<=DATE($P$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($S$1-1,4,1),IF(StockPriceData!$A185<=DATE($S$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($S$1-1,4,1),IF(StockPriceData!$A185<=DATE($S$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($V$1-1,4,1),IF(StockPriceData!$A185<=DATE($V$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($V$1-1,4,1),IF(StockPriceData!$A185<=DATE($V$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($Y$1-1,4,1),IF(StockPriceData!$A185<=DATE($Y$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($Y$1-1,4,1),IF(StockPriceData!$A185<=DATE($Y$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($AB$1-1,4,1),IF(StockPriceData!$A185<=DATE($AB$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($AB$1-1,4,1),IF(StockPriceData!$A185<=DATE($AB$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A186>=DATE($A$1-1,4,1),IF(StockPriceData!A186<=DATE($A$1,3,31),StockPriceData!A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A186>=DATE($A$1-1,4,1),IF(StockPriceData!A186<=DATE($A$1,3,31),StockPriceData!E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($D$1-1,4,1),IF(StockPriceData!$A186<=DATE($D$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($D$1-1,4,1),IF(StockPriceData!$A186<=DATE($D$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($G$1-1,4,1),IF(StockPriceData!$A186<=DATE($G$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($G$1-1,4,1),IF(StockPriceData!$A186<=DATE($G$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($J$1-1,4,1),IF(StockPriceData!$A186<=DATE($J$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($J$1-1,4,1),IF(StockPriceData!$A186<=DATE($J$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($M$1-1,4,1),IF(StockPriceData!$A186<=DATE($M$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($M$1-1,4,1),IF(StockPriceData!$A186<=DATE($M$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($P$1-1,4,1),IF(StockPriceData!$A186<=DATE($P$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($P$1-1,4,1),IF(StockPriceData!$A186<=DATE($P$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($S$1-1,4,1),IF(StockPriceData!$A186<=DATE($S$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($S$1-1,4,1),IF(StockPriceData!$A186<=DATE($S$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($V$1-1,4,1),IF(StockPriceData!$A186<=DATE($V$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($V$1-1,4,1),IF(StockPriceData!$A186<=DATE($V$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A186<=DATE($Y$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A186<=DATE($Y$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A186<=DATE($AB$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A186<=DATE($AB$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A187>=DATE($A$1-1,4,1),IF(StockPriceData!A187<=DATE($A$1,3,31),StockPriceData!A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A187>=DATE($A$1-1,4,1),IF(StockPriceData!A187<=DATE($A$1,3,31),StockPriceData!E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($D$1-1,4,1),IF(StockPriceData!$A187<=DATE($D$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($D$1-1,4,1),IF(StockPriceData!$A187<=DATE($D$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($G$1-1,4,1),IF(StockPriceData!$A187<=DATE($G$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($G$1-1,4,1),IF(StockPriceData!$A187<=DATE($G$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($J$1-1,4,1),IF(StockPriceData!$A187<=DATE($J$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($J$1-1,4,1),IF(StockPriceData!$A187<=DATE($J$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($M$1-1,4,1),IF(StockPriceData!$A187<=DATE($M$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($M$1-1,4,1),IF(StockPriceData!$A187<=DATE($M$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($P$1-1,4,1),IF(StockPriceData!$A187<=DATE($P$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($P$1-1,4,1),IF(StockPriceData!$A187<=DATE($P$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($S$1-1,4,1),IF(StockPriceData!$A187<=DATE($S$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($S$1-1,4,1),IF(StockPriceData!$A187<=DATE($S$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($V$1-1,4,1),IF(StockPriceData!$A187<=DATE($V$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($V$1-1,4,1),IF(StockPriceData!$A187<=DATE($V$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($Y$1-1,4,1),IF(StockPriceData!$A187<=DATE($Y$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($Y$1-1,4,1),IF(StockPriceData!$A187<=DATE($Y$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($AB$1-1,4,1),IF(StockPriceData!$A187<=DATE($AB$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($AB$1-1,4,1),IF(StockPriceData!$A187<=DATE($AB$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A188>=DATE($A$1-1,4,1),IF(StockPriceData!A188<=DATE($A$1,3,31),StockPriceData!A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A188>=DATE($A$1-1,4,1),IF(StockPriceData!A188<=DATE($A$1,3,31),StockPriceData!E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($D$1-1,4,1),IF(StockPriceData!$A188<=DATE($D$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($D$1-1,4,1),IF(StockPriceData!$A188<=DATE($D$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($G$1-1,4,1),IF(StockPriceData!$A188<=DATE($G$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($G$1-1,4,1),IF(StockPriceData!$A188<=DATE($G$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($J$1-1,4,1),IF(StockPriceData!$A188<=DATE($J$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($J$1-1,4,1),IF(StockPriceData!$A188<=DATE($J$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($M$1-1,4,1),IF(StockPriceData!$A188<=DATE($M$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($M$1-1,4,1),IF(StockPriceData!$A188<=DATE($M$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($P$1-1,4,1),IF(StockPriceData!$A188<=DATE($P$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($P$1-1,4,1),IF(StockPriceData!$A188<=DATE($P$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($S$1-1,4,1),IF(StockPriceData!$A188<=DATE($S$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($S$1-1,4,1),IF(StockPriceData!$A188<=DATE($S$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($V$1-1,4,1),IF(StockPriceData!$A188<=DATE($V$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($V$1-1,4,1),IF(StockPriceData!$A188<=DATE($V$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($Y$1-1,4,1),IF(StockPriceData!$A188<=DATE($Y$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($Y$1-1,4,1),IF(StockPriceData!$A188<=DATE($Y$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($AB$1-1,4,1),IF(StockPriceData!$A188<=DATE($AB$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($AB$1-1,4,1),IF(StockPriceData!$A188<=DATE($AB$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A189>=DATE($A$1-1,4,1),IF(StockPriceData!A189<=DATE($A$1,3,31),StockPriceData!A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A189>=DATE($A$1-1,4,1),IF(StockPriceData!A189<=DATE($A$1,3,31),StockPriceData!E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($D$1-1,4,1),IF(StockPriceData!$A189<=DATE($D$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($D$1-1,4,1),IF(StockPriceData!$A189<=DATE($D$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($G$1-1,4,1),IF(StockPriceData!$A189<=DATE($G$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($G$1-1,4,1),IF(StockPriceData!$A189<=DATE($G$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($J$1-1,4,1),IF(StockPriceData!$A189<=DATE($J$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($J$1-1,4,1),IF(StockPriceData!$A189<=DATE($J$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($M$1-1,4,1),IF(StockPriceData!$A189<=DATE($M$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($M$1-1,4,1),IF(StockPriceData!$A189<=DATE($M$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($P$1-1,4,1),IF(StockPriceData!$A189<=DATE($P$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($P$1-1,4,1),IF(StockPriceData!$A189<=DATE($P$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($S$1-1,4,1),IF(StockPriceData!$A189<=DATE($S$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($S$1-1,4,1),IF(StockPriceData!$A189<=DATE($S$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($V$1-1,4,1),IF(StockPriceData!$A189<=DATE($V$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($V$1-1,4,1),IF(StockPriceData!$A189<=DATE($V$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A189<=DATE($Y$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A189<=DATE($Y$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A189<=DATE($AB$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A189<=DATE($AB$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A190>=DATE($A$1-1,4,1),IF(StockPriceData!A190<=DATE($A$1,3,31),StockPriceData!A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A190>=DATE($A$1-1,4,1),IF(StockPriceData!A190<=DATE($A$1,3,31),StockPriceData!E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($D$1-1,4,1),IF(StockPriceData!$A190<=DATE($D$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($D$1-1,4,1),IF(StockPriceData!$A190<=DATE($D$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($G$1-1,4,1),IF(StockPriceData!$A190<=DATE($G$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($G$1-1,4,1),IF(StockPriceData!$A190<=DATE($G$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($J$1-1,4,1),IF(StockPriceData!$A190<=DATE($J$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($J$1-1,4,1),IF(StockPriceData!$A190<=DATE($J$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($M$1-1,4,1),IF(StockPriceData!$A190<=DATE($M$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($M$1-1,4,1),IF(StockPriceData!$A190<=DATE($M$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($P$1-1,4,1),IF(StockPriceData!$A190<=DATE($P$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($P$1-1,4,1),IF(StockPriceData!$A190<=DATE($P$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($S$1-1,4,1),IF(StockPriceData!$A190<=DATE($S$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($S$1-1,4,1),IF(StockPriceData!$A190<=DATE($S$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($V$1-1,4,1),IF(StockPriceData!$A190<=DATE($V$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($V$1-1,4,1),IF(StockPriceData!$A190<=DATE($V$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A190<=DATE($Y$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A190<=DATE($Y$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A190<=DATE($AB$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A190<=DATE($AB$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A191>=DATE($A$1-1,4,1),IF(StockPriceData!A191<=DATE($A$1,3,31),StockPriceData!A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A191>=DATE($A$1-1,4,1),IF(StockPriceData!A191<=DATE($A$1,3,31),StockPriceData!E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($D$1-1,4,1),IF(StockPriceData!$A191<=DATE($D$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($D$1-1,4,1),IF(StockPriceData!$A191<=DATE($D$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($G$1-1,4,1),IF(StockPriceData!$A191<=DATE($G$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($G$1-1,4,1),IF(StockPriceData!$A191<=DATE($G$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($J$1-1,4,1),IF(StockPriceData!$A191<=DATE($J$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($J$1-1,4,1),IF(StockPriceData!$A191<=DATE($J$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($M$1-1,4,1),IF(StockPriceData!$A191<=DATE($M$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($M$1-1,4,1),IF(StockPriceData!$A191<=DATE($M$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($P$1-1,4,1),IF(StockPriceData!$A191<=DATE($P$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($P$1-1,4,1),IF(StockPriceData!$A191<=DATE($P$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($S$1-1,4,1),IF(StockPriceData!$A191<=DATE($S$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($S$1-1,4,1),IF(StockPriceData!$A191<=DATE($S$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($V$1-1,4,1),IF(StockPriceData!$A191<=DATE($V$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($V$1-1,4,1),IF(StockPriceData!$A191<=DATE($V$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A191<=DATE($Y$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A191<=DATE($Y$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A191<=DATE($AB$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A191<=DATE($AB$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A192>=DATE($A$1-1,4,1),IF(StockPriceData!A192<=DATE($A$1,3,31),StockPriceData!A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A192>=DATE($A$1-1,4,1),IF(StockPriceData!A192<=DATE($A$1,3,31),StockPriceData!E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($D$1-1,4,1),IF(StockPriceData!$A192<=DATE($D$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($D$1-1,4,1),IF(StockPriceData!$A192<=DATE($D$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($G$1-1,4,1),IF(StockPriceData!$A192<=DATE($G$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($G$1-1,4,1),IF(StockPriceData!$A192<=DATE($G$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($J$1-1,4,1),IF(StockPriceData!$A192<=DATE($J$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($J$1-1,4,1),IF(StockPriceData!$A192<=DATE($J$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($M$1-1,4,1),IF(StockPriceData!$A192<=DATE($M$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($M$1-1,4,1),IF(StockPriceData!$A192<=DATE($M$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($P$1-1,4,1),IF(StockPriceData!$A192<=DATE($P$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($P$1-1,4,1),IF(StockPriceData!$A192<=DATE($P$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($S$1-1,4,1),IF(StockPriceData!$A192<=DATE($S$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($S$1-1,4,1),IF(StockPriceData!$A192<=DATE($S$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($V$1-1,4,1),IF(StockPriceData!$A192<=DATE($V$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($V$1-1,4,1),IF(StockPriceData!$A192<=DATE($V$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A192<=DATE($Y$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A192<=DATE($Y$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A192<=DATE($AB$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A192<=DATE($AB$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A193>=DATE($A$1-1,4,1),IF(StockPriceData!A193<=DATE($A$1,3,31),StockPriceData!A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A193>=DATE($A$1-1,4,1),IF(StockPriceData!A193<=DATE($A$1,3,31),StockPriceData!E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($D$1-1,4,1),IF(StockPriceData!$A193<=DATE($D$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($D$1-1,4,1),IF(StockPriceData!$A193<=DATE($D$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($G$1-1,4,1),IF(StockPriceData!$A193<=DATE($G$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($G$1-1,4,1),IF(StockPriceData!$A193<=DATE($G$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($J$1-1,4,1),IF(StockPriceData!$A193<=DATE($J$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($J$1-1,4,1),IF(StockPriceData!$A193<=DATE($J$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($M$1-1,4,1),IF(StockPriceData!$A193<=DATE($M$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($M$1-1,4,1),IF(StockPriceData!$A193<=DATE($M$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($P$1-1,4,1),IF(StockPriceData!$A193<=DATE($P$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($P$1-1,4,1),IF(StockPriceData!$A193<=DATE($P$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($S$1-1,4,1),IF(StockPriceData!$A193<=DATE($S$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($S$1-1,4,1),IF(StockPriceData!$A193<=DATE($S$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($V$1-1,4,1),IF(StockPriceData!$A193<=DATE($V$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($V$1-1,4,1),IF(StockPriceData!$A193<=DATE($V$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A193<=DATE($Y$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A193<=DATE($Y$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A193<=DATE($AB$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A193<=DATE($AB$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A194>=DATE($A$1-1,4,1),IF(StockPriceData!A194<=DATE($A$1,3,31),StockPriceData!A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A194>=DATE($A$1-1,4,1),IF(StockPriceData!A194<=DATE($A$1,3,31),StockPriceData!E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($D$1-1,4,1),IF(StockPriceData!$A194<=DATE($D$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($D$1-1,4,1),IF(StockPriceData!$A194<=DATE($D$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($G$1-1,4,1),IF(StockPriceData!$A194<=DATE($G$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($G$1-1,4,1),IF(StockPriceData!$A194<=DATE($G$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($J$1-1,4,1),IF(StockPriceData!$A194<=DATE($J$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($J$1-1,4,1),IF(StockPriceData!$A194<=DATE($J$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($M$1-1,4,1),IF(StockPriceData!$A194<=DATE($M$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($M$1-1,4,1),IF(StockPriceData!$A194<=DATE($M$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($P$1-1,4,1),IF(StockPriceData!$A194<=DATE($P$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($P$1-1,4,1),IF(StockPriceData!$A194<=DATE($P$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($S$1-1,4,1),IF(StockPriceData!$A194<=DATE($S$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($S$1-1,4,1),IF(StockPriceData!$A194<=DATE($S$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($V$1-1,4,1),IF(StockPriceData!$A194<=DATE($V$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($V$1-1,4,1),IF(StockPriceData!$A194<=DATE($V$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A194<=DATE($Y$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A194<=DATE($Y$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A194<=DATE($AB$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A194<=DATE($AB$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A195>=DATE($A$1-1,4,1),IF(StockPriceData!A195<=DATE($A$1,3,31),StockPriceData!A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A195>=DATE($A$1-1,4,1),IF(StockPriceData!A195<=DATE($A$1,3,31),StockPriceData!E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($D$1-1,4,1),IF(StockPriceData!$A195<=DATE($D$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($D$1-1,4,1),IF(StockPriceData!$A195<=DATE($D$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($G$1-1,4,1),IF(StockPriceData!$A195<=DATE($G$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($G$1-1,4,1),IF(StockPriceData!$A195<=DATE($G$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($J$1-1,4,1),IF(StockPriceData!$A195<=DATE($J$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($J$1-1,4,1),IF(StockPriceData!$A195<=DATE($J$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($M$1-1,4,1),IF(StockPriceData!$A195<=DATE($M$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($M$1-1,4,1),IF(StockPriceData!$A195<=DATE($M$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($P$1-1,4,1),IF(StockPriceData!$A195<=DATE($P$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($P$1-1,4,1),IF(StockPriceData!$A195<=DATE($P$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($S$1-1,4,1),IF(StockPriceData!$A195<=DATE($S$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($S$1-1,4,1),IF(StockPriceData!$A195<=DATE($S$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($V$1-1,4,1),IF(StockPriceData!$A195<=DATE($V$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($V$1-1,4,1),IF(StockPriceData!$A195<=DATE($V$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A195<=DATE($Y$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A195<=DATE($Y$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A195<=DATE($AB$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A195<=DATE($AB$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A196>=DATE($A$1-1,4,1),IF(StockPriceData!A196<=DATE($A$1,3,31),StockPriceData!A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A196>=DATE($A$1-1,4,1),IF(StockPriceData!A196<=DATE($A$1,3,31),StockPriceData!E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($D$1-1,4,1),IF(StockPriceData!$A196<=DATE($D$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($D$1-1,4,1),IF(StockPriceData!$A196<=DATE($D$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($G$1-1,4,1),IF(StockPriceData!$A196<=DATE($G$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($G$1-1,4,1),IF(StockPriceData!$A196<=DATE($G$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($J$1-1,4,1),IF(StockPriceData!$A196<=DATE($J$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($J$1-1,4,1),IF(StockPriceData!$A196<=DATE($J$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($M$1-1,4,1),IF(StockPriceData!$A196<=DATE($M$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($M$1-1,4,1),IF(StockPriceData!$A196<=DATE($M$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($P$1-1,4,1),IF(StockPriceData!$A196<=DATE($P$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($P$1-1,4,1),IF(StockPriceData!$A196<=DATE($P$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($S$1-1,4,1),IF(StockPriceData!$A196<=DATE($S$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($S$1-1,4,1),IF(StockPriceData!$A196<=DATE($S$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($V$1-1,4,1),IF(StockPriceData!$A196<=DATE($V$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($V$1-1,4,1),IF(StockPriceData!$A196<=DATE($V$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($Y$1-1,4,1),IF(StockPriceData!$A196<=DATE($Y$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($Y$1-1,4,1),IF(StockPriceData!$A196<=DATE($Y$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($AB$1-1,4,1),IF(StockPriceData!$A196<=DATE($AB$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($AB$1-1,4,1),IF(StockPriceData!$A196<=DATE($AB$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A197>=DATE($A$1-1,4,1),IF(StockPriceData!A197<=DATE($A$1,3,31),StockPriceData!A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A197>=DATE($A$1-1,4,1),IF(StockPriceData!A197<=DATE($A$1,3,31),StockPriceData!E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($D$1-1,4,1),IF(StockPriceData!$A197<=DATE($D$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($D$1-1,4,1),IF(StockPriceData!$A197<=DATE($D$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($G$1-1,4,1),IF(StockPriceData!$A197<=DATE($G$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($G$1-1,4,1),IF(StockPriceData!$A197<=DATE($G$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($J$1-1,4,1),IF(StockPriceData!$A197<=DATE($J$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($J$1-1,4,1),IF(StockPriceData!$A197<=DATE($J$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($M$1-1,4,1),IF(StockPriceData!$A197<=DATE($M$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($M$1-1,4,1),IF(StockPriceData!$A197<=DATE($M$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($P$1-1,4,1),IF(StockPriceData!$A197<=DATE($P$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($P$1-1,4,1),IF(StockPriceData!$A197<=DATE($P$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($S$1-1,4,1),IF(StockPriceData!$A197<=DATE($S$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($S$1-1,4,1),IF(StockPriceData!$A197<=DATE($S$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($V$1-1,4,1),IF(StockPriceData!$A197<=DATE($V$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($V$1-1,4,1),IF(StockPriceData!$A197<=DATE($V$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A197<=DATE($Y$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A197<=DATE($Y$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A197<=DATE($AB$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A197<=DATE($AB$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A198>=DATE($A$1-1,4,1),IF(StockPriceData!A198<=DATE($A$1,3,31),StockPriceData!A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A198>=DATE($A$1-1,4,1),IF(StockPriceData!A198<=DATE($A$1,3,31),StockPriceData!E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($D$1-1,4,1),IF(StockPriceData!$A198<=DATE($D$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($D$1-1,4,1),IF(StockPriceData!$A198<=DATE($D$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($G$1-1,4,1),IF(StockPriceData!$A198<=DATE($G$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($G$1-1,4,1),IF(StockPriceData!$A198<=DATE($G$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($J$1-1,4,1),IF(StockPriceData!$A198<=DATE($J$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($J$1-1,4,1),IF(StockPriceData!$A198<=DATE($J$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($M$1-1,4,1),IF(StockPriceData!$A198<=DATE($M$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($M$1-1,4,1),IF(StockPriceData!$A198<=DATE($M$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($P$1-1,4,1),IF(StockPriceData!$A198<=DATE($P$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($P$1-1,4,1),IF(StockPriceData!$A198<=DATE($P$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($S$1-1,4,1),IF(StockPriceData!$A198<=DATE($S$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($S$1-1,4,1),IF(StockPriceData!$A198<=DATE($S$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($V$1-1,4,1),IF(StockPriceData!$A198<=DATE($V$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($V$1-1,4,1),IF(StockPriceData!$A198<=DATE($V$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A198<=DATE($Y$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A198<=DATE($Y$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A198<=DATE($AB$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A198<=DATE($AB$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A199>=DATE($A$1-1,4,1),IF(StockPriceData!A199<=DATE($A$1,3,31),StockPriceData!A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A199>=DATE($A$1-1,4,1),IF(StockPriceData!A199<=DATE($A$1,3,31),StockPriceData!E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($D$1-1,4,1),IF(StockPriceData!$A199<=DATE($D$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($D$1-1,4,1),IF(StockPriceData!$A199<=DATE($D$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($G$1-1,4,1),IF(StockPriceData!$A199<=DATE($G$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($G$1-1,4,1),IF(StockPriceData!$A199<=DATE($G$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($J$1-1,4,1),IF(StockPriceData!$A199<=DATE($J$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($J$1-1,4,1),IF(StockPriceData!$A199<=DATE($J$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($M$1-1,4,1),IF(StockPriceData!$A199<=DATE($M$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($M$1-1,4,1),IF(StockPriceData!$A199<=DATE($M$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($P$1-1,4,1),IF(StockPriceData!$A199<=DATE($P$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($P$1-1,4,1),IF(StockPriceData!$A199<=DATE($P$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($S$1-1,4,1),IF(StockPriceData!$A199<=DATE($S$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($S$1-1,4,1),IF(StockPriceData!$A199<=DATE($S$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($V$1-1,4,1),IF(StockPriceData!$A199<=DATE($V$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($V$1-1,4,1),IF(StockPriceData!$A199<=DATE($V$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A199<=DATE($Y$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A199<=DATE($Y$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A199<=DATE($AB$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A199<=DATE($AB$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A200>=DATE($A$1-1,4,1),IF(StockPriceData!A200<=DATE($A$1,3,31),StockPriceData!A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A200>=DATE($A$1-1,4,1),IF(StockPriceData!A200<=DATE($A$1,3,31),StockPriceData!E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($D$1-1,4,1),IF(StockPriceData!$A200<=DATE($D$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($D$1-1,4,1),IF(StockPriceData!$A200<=DATE($D$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($G$1-1,4,1),IF(StockPriceData!$A200<=DATE($G$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($G$1-1,4,1),IF(StockPriceData!$A200<=DATE($G$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($J$1-1,4,1),IF(StockPriceData!$A200<=DATE($J$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($J$1-1,4,1),IF(StockPriceData!$A200<=DATE($J$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($M$1-1,4,1),IF(StockPriceData!$A200<=DATE($M$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($M$1-1,4,1),IF(StockPriceData!$A200<=DATE($M$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($P$1-1,4,1),IF(StockPriceData!$A200<=DATE($P$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($P$1-1,4,1),IF(StockPriceData!$A200<=DATE($P$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($S$1-1,4,1),IF(StockPriceData!$A200<=DATE($S$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($S$1-1,4,1),IF(StockPriceData!$A200<=DATE($S$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($V$1-1,4,1),IF(StockPriceData!$A200<=DATE($V$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($V$1-1,4,1),IF(StockPriceData!$A200<=DATE($V$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A200<=DATE($Y$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A200<=DATE($Y$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A200<=DATE($AB$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A200<=DATE($AB$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A201>=DATE($A$1-1,4,1),IF(StockPriceData!A201<=DATE($A$1,3,31),StockPriceData!A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A201>=DATE($A$1-1,4,1),IF(StockPriceData!A201<=DATE($A$1,3,31),StockPriceData!E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($D$1-1,4,1),IF(StockPriceData!$A201<=DATE($D$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($D$1-1,4,1),IF(StockPriceData!$A201<=DATE($D$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($G$1-1,4,1),IF(StockPriceData!$A201<=DATE($G$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($G$1-1,4,1),IF(StockPriceData!$A201<=DATE($G$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($J$1-1,4,1),IF(StockPriceData!$A201<=DATE($J$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($J$1-1,4,1),IF(StockPriceData!$A201<=DATE($J$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($M$1-1,4,1),IF(StockPriceData!$A201<=DATE($M$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($M$1-1,4,1),IF(StockPriceData!$A201<=DATE($M$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($P$1-1,4,1),IF(StockPriceData!$A201<=DATE($P$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($P$1-1,4,1),IF(StockPriceData!$A201<=DATE($P$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($S$1-1,4,1),IF(StockPriceData!$A201<=DATE($S$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($S$1-1,4,1),IF(StockPriceData!$A201<=DATE($S$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($V$1-1,4,1),IF(StockPriceData!$A201<=DATE($V$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($V$1-1,4,1),IF(StockPriceData!$A201<=DATE($V$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A201<=DATE($Y$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A201<=DATE($Y$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A201<=DATE($AB$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A201<=DATE($AB$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A202>=DATE($A$1-1,4,1),IF(StockPriceData!A202<=DATE($A$1,3,31),StockPriceData!A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A202>=DATE($A$1-1,4,1),IF(StockPriceData!A202<=DATE($A$1,3,31),StockPriceData!E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($D$1-1,4,1),IF(StockPriceData!$A202<=DATE($D$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($D$1-1,4,1),IF(StockPriceData!$A202<=DATE($D$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($G$1-1,4,1),IF(StockPriceData!$A202<=DATE($G$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($G$1-1,4,1),IF(StockPriceData!$A202<=DATE($G$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($J$1-1,4,1),IF(StockPriceData!$A202<=DATE($J$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($J$1-1,4,1),IF(StockPriceData!$A202<=DATE($J$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($M$1-1,4,1),IF(StockPriceData!$A202<=DATE($M$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($M$1-1,4,1),IF(StockPriceData!$A202<=DATE($M$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($P$1-1,4,1),IF(StockPriceData!$A202<=DATE($P$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($P$1-1,4,1),IF(StockPriceData!$A202<=DATE($P$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($S$1-1,4,1),IF(StockPriceData!$A202<=DATE($S$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($S$1-1,4,1),IF(StockPriceData!$A202<=DATE($S$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($V$1-1,4,1),IF(StockPriceData!$A202<=DATE($V$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($V$1-1,4,1),IF(StockPriceData!$A202<=DATE($V$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A202<=DATE($Y$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A202<=DATE($Y$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A202<=DATE($AB$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A202<=DATE($AB$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A203>=DATE($A$1-1,4,1),IF(StockPriceData!A203<=DATE($A$1,3,31),StockPriceData!A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A203>=DATE($A$1-1,4,1),IF(StockPriceData!A203<=DATE($A$1,3,31),StockPriceData!E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($D$1-1,4,1),IF(StockPriceData!$A203<=DATE($D$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($D$1-1,4,1),IF(StockPriceData!$A203<=DATE($D$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($G$1-1,4,1),IF(StockPriceData!$A203<=DATE($G$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($G$1-1,4,1),IF(StockPriceData!$A203<=DATE($G$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($J$1-1,4,1),IF(StockPriceData!$A203<=DATE($J$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($J$1-1,4,1),IF(StockPriceData!$A203<=DATE($J$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($M$1-1,4,1),IF(StockPriceData!$A203<=DATE($M$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($M$1-1,4,1),IF(StockPriceData!$A203<=DATE($M$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($P$1-1,4,1),IF(StockPriceData!$A203<=DATE($P$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($P$1-1,4,1),IF(StockPriceData!$A203<=DATE($P$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($S$1-1,4,1),IF(StockPriceData!$A203<=DATE($S$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($S$1-1,4,1),IF(StockPriceData!$A203<=DATE($S$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($V$1-1,4,1),IF(StockPriceData!$A203<=DATE($V$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($V$1-1,4,1),IF(StockPriceData!$A203<=DATE($V$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A203<=DATE($Y$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A203<=DATE($Y$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A203<=DATE($AB$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A203<=DATE($AB$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A204>=DATE($A$1-1,4,1),IF(StockPriceData!A204<=DATE($A$1,3,31),StockPriceData!A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A204>=DATE($A$1-1,4,1),IF(StockPriceData!A204<=DATE($A$1,3,31),StockPriceData!E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($D$1-1,4,1),IF(StockPriceData!$A204<=DATE($D$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($D$1-1,4,1),IF(StockPriceData!$A204<=DATE($D$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($G$1-1,4,1),IF(StockPriceData!$A204<=DATE($G$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($G$1-1,4,1),IF(StockPriceData!$A204<=DATE($G$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($J$1-1,4,1),IF(StockPriceData!$A204<=DATE($J$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($J$1-1,4,1),IF(StockPriceData!$A204<=DATE($J$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($M$1-1,4,1),IF(StockPriceData!$A204<=DATE($M$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($M$1-1,4,1),IF(StockPriceData!$A204<=DATE($M$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($P$1-1,4,1),IF(StockPriceData!$A204<=DATE($P$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($P$1-1,4,1),IF(StockPriceData!$A204<=DATE($P$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($S$1-1,4,1),IF(StockPriceData!$A204<=DATE($S$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($S$1-1,4,1),IF(StockPriceData!$A204<=DATE($S$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($V$1-1,4,1),IF(StockPriceData!$A204<=DATE($V$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($V$1-1,4,1),IF(StockPriceData!$A204<=DATE($V$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($Y$1-1,4,1),IF(StockPriceData!$A204<=DATE($Y$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($Y$1-1,4,1),IF(StockPriceData!$A204<=DATE($Y$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($AB$1-1,4,1),IF(StockPriceData!$A204<=DATE($AB$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($AB$1-1,4,1),IF(StockPriceData!$A204<=DATE($AB$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A205>=DATE($A$1-1,4,1),IF(StockPriceData!A205<=DATE($A$1,3,31),StockPriceData!A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A205>=DATE($A$1-1,4,1),IF(StockPriceData!A205<=DATE($A$1,3,31),StockPriceData!E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($D$1-1,4,1),IF(StockPriceData!$A205<=DATE($D$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($D$1-1,4,1),IF(StockPriceData!$A205<=DATE($D$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($G$1-1,4,1),IF(StockPriceData!$A205<=DATE($G$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($G$1-1,4,1),IF(StockPriceData!$A205<=DATE($G$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($J$1-1,4,1),IF(StockPriceData!$A205<=DATE($J$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($J$1-1,4,1),IF(StockPriceData!$A205<=DATE($J$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($M$1-1,4,1),IF(StockPriceData!$A205<=DATE($M$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($M$1-1,4,1),IF(StockPriceData!$A205<=DATE($M$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($P$1-1,4,1),IF(StockPriceData!$A205<=DATE($P$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($P$1-1,4,1),IF(StockPriceData!$A205<=DATE($P$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($S$1-1,4,1),IF(StockPriceData!$A205<=DATE($S$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($S$1-1,4,1),IF(StockPriceData!$A205<=DATE($S$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($V$1-1,4,1),IF(StockPriceData!$A205<=DATE($V$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($V$1-1,4,1),IF(StockPriceData!$A205<=DATE($V$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A205<=DATE($Y$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A205<=DATE($Y$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A205<=DATE($AB$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A205<=DATE($AB$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A206>=DATE($A$1-1,4,1),IF(StockPriceData!A206<=DATE($A$1,3,31),StockPriceData!A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A206>=DATE($A$1-1,4,1),IF(StockPriceData!A206<=DATE($A$1,3,31),StockPriceData!E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($D$1-1,4,1),IF(StockPriceData!$A206<=DATE($D$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($D$1-1,4,1),IF(StockPriceData!$A206<=DATE($D$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($G$1-1,4,1),IF(StockPriceData!$A206<=DATE($G$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($G$1-1,4,1),IF(StockPriceData!$A206<=DATE($G$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($J$1-1,4,1),IF(StockPriceData!$A206<=DATE($J$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($J$1-1,4,1),IF(StockPriceData!$A206<=DATE($J$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($M$1-1,4,1),IF(StockPriceData!$A206<=DATE($M$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($M$1-1,4,1),IF(StockPriceData!$A206<=DATE($M$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($P$1-1,4,1),IF(StockPriceData!$A206<=DATE($P$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($P$1-1,4,1),IF(StockPriceData!$A206<=DATE($P$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($S$1-1,4,1),IF(StockPriceData!$A206<=DATE($S$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($S$1-1,4,1),IF(StockPriceData!$A206<=DATE($S$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($V$1-1,4,1),IF(StockPriceData!$A206<=DATE($V$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($V$1-1,4,1),IF(StockPriceData!$A206<=DATE($V$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($Y$1-1,4,1),IF(StockPriceData!$A206<=DATE($Y$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($Y$1-1,4,1),IF(StockPriceData!$A206<=DATE($Y$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($AB$1-1,4,1),IF(StockPriceData!$A206<=DATE($AB$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($AB$1-1,4,1),IF(StockPriceData!$A206<=DATE($AB$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A207>=DATE($A$1-1,4,1),IF(StockPriceData!A207<=DATE($A$1,3,31),StockPriceData!A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A207>=DATE($A$1-1,4,1),IF(StockPriceData!A207<=DATE($A$1,3,31),StockPriceData!E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($D$1-1,4,1),IF(StockPriceData!$A207<=DATE($D$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($D$1-1,4,1),IF(StockPriceData!$A207<=DATE($D$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($G$1-1,4,1),IF(StockPriceData!$A207<=DATE($G$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($G$1-1,4,1),IF(StockPriceData!$A207<=DATE($G$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($J$1-1,4,1),IF(StockPriceData!$A207<=DATE($J$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($J$1-1,4,1),IF(StockPriceData!$A207<=DATE($J$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($M$1-1,4,1),IF(StockPriceData!$A207<=DATE($M$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($M$1-1,4,1),IF(StockPriceData!$A207<=DATE($M$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($P$1-1,4,1),IF(StockPriceData!$A207<=DATE($P$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($P$1-1,4,1),IF(StockPriceData!$A207<=DATE($P$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($S$1-1,4,1),IF(StockPriceData!$A207<=DATE($S$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($S$1-1,4,1),IF(StockPriceData!$A207<=DATE($S$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($V$1-1,4,1),IF(StockPriceData!$A207<=DATE($V$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($V$1-1,4,1),IF(StockPriceData!$A207<=DATE($V$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A207<=DATE($Y$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A207<=DATE($Y$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A207<=DATE($AB$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A207<=DATE($AB$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A208>=DATE($A$1-1,4,1),IF(StockPriceData!A208<=DATE($A$1,3,31),StockPriceData!A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A208>=DATE($A$1-1,4,1),IF(StockPriceData!A208<=DATE($A$1,3,31),StockPriceData!E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($D$1-1,4,1),IF(StockPriceData!$A208<=DATE($D$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($D$1-1,4,1),IF(StockPriceData!$A208<=DATE($D$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($G$1-1,4,1),IF(StockPriceData!$A208<=DATE($G$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($G$1-1,4,1),IF(StockPriceData!$A208<=DATE($G$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($J$1-1,4,1),IF(StockPriceData!$A208<=DATE($J$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($J$1-1,4,1),IF(StockPriceData!$A208<=DATE($J$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($M$1-1,4,1),IF(StockPriceData!$A208<=DATE($M$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($M$1-1,4,1),IF(StockPriceData!$A208<=DATE($M$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($P$1-1,4,1),IF(StockPriceData!$A208<=DATE($P$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($P$1-1,4,1),IF(StockPriceData!$A208<=DATE($P$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($S$1-1,4,1),IF(StockPriceData!$A208<=DATE($S$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($S$1-1,4,1),IF(StockPriceData!$A208<=DATE($S$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($V$1-1,4,1),IF(StockPriceData!$A208<=DATE($V$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($V$1-1,4,1),IF(StockPriceData!$A208<=DATE($V$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A208<=DATE($Y$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A208<=DATE($Y$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A208<=DATE($AB$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A208<=DATE($AB$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A209>=DATE($A$1-1,4,1),IF(StockPriceData!A209<=DATE($A$1,3,31),StockPriceData!A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A209>=DATE($A$1-1,4,1),IF(StockPriceData!A209<=DATE($A$1,3,31),StockPriceData!E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($D$1-1,4,1),IF(StockPriceData!$A209<=DATE($D$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($D$1-1,4,1),IF(StockPriceData!$A209<=DATE($D$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($G$1-1,4,1),IF(StockPriceData!$A209<=DATE($G$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($G$1-1,4,1),IF(StockPriceData!$A209<=DATE($G$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($J$1-1,4,1),IF(StockPriceData!$A209<=DATE($J$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($J$1-1,4,1),IF(StockPriceData!$A209<=DATE($J$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($M$1-1,4,1),IF(StockPriceData!$A209<=DATE($M$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($M$1-1,4,1),IF(StockPriceData!$A209<=DATE($M$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($P$1-1,4,1),IF(StockPriceData!$A209<=DATE($P$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($P$1-1,4,1),IF(StockPriceData!$A209<=DATE($P$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($S$1-1,4,1),IF(StockPriceData!$A209<=DATE($S$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($S$1-1,4,1),IF(StockPriceData!$A209<=DATE($S$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($V$1-1,4,1),IF(StockPriceData!$A209<=DATE($V$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($V$1-1,4,1),IF(StockPriceData!$A209<=DATE($V$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($Y$1-1,4,1),IF(StockPriceData!$A209<=DATE($Y$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($Y$1-1,4,1),IF(StockPriceData!$A209<=DATE($Y$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($AB$1-1,4,1),IF(StockPriceData!$A209<=DATE($AB$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($AB$1-1,4,1),IF(StockPriceData!$A209<=DATE($AB$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A210>=DATE($A$1-1,4,1),IF(StockPriceData!A210<=DATE($A$1,3,31),StockPriceData!A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A210>=DATE($A$1-1,4,1),IF(StockPriceData!A210<=DATE($A$1,3,31),StockPriceData!E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($D$1-1,4,1),IF(StockPriceData!$A210<=DATE($D$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($D$1-1,4,1),IF(StockPriceData!$A210<=DATE($D$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($G$1-1,4,1),IF(StockPriceData!$A210<=DATE($G$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($G$1-1,4,1),IF(StockPriceData!$A210<=DATE($G$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($J$1-1,4,1),IF(StockPriceData!$A210<=DATE($J$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($J$1-1,4,1),IF(StockPriceData!$A210<=DATE($J$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($M$1-1,4,1),IF(StockPriceData!$A210<=DATE($M$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($M$1-1,4,1),IF(StockPriceData!$A210<=DATE($M$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($P$1-1,4,1),IF(StockPriceData!$A210<=DATE($P$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($P$1-1,4,1),IF(StockPriceData!$A210<=DATE($P$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($S$1-1,4,1),IF(StockPriceData!$A210<=DATE($S$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($S$1-1,4,1),IF(StockPriceData!$A210<=DATE($S$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($V$1-1,4,1),IF(StockPriceData!$A210<=DATE($V$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($V$1-1,4,1),IF(StockPriceData!$A210<=DATE($V$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A210<=DATE($Y$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A210<=DATE($Y$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A210<=DATE($AB$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A210<=DATE($AB$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A211>=DATE($A$1-1,4,1),IF(StockPriceData!A211<=DATE($A$1,3,31),StockPriceData!A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A211>=DATE($A$1-1,4,1),IF(StockPriceData!A211<=DATE($A$1,3,31),StockPriceData!E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($D$1-1,4,1),IF(StockPriceData!$A211<=DATE($D$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($D$1-1,4,1),IF(StockPriceData!$A211<=DATE($D$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($G$1-1,4,1),IF(StockPriceData!$A211<=DATE($G$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($G$1-1,4,1),IF(StockPriceData!$A211<=DATE($G$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($J$1-1,4,1),IF(StockPriceData!$A211<=DATE($J$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($J$1-1,4,1),IF(StockPriceData!$A211<=DATE($J$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($M$1-1,4,1),IF(StockPriceData!$A211<=DATE($M$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($M$1-1,4,1),IF(StockPriceData!$A211<=DATE($M$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($P$1-1,4,1),IF(StockPriceData!$A211<=DATE($P$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($P$1-1,4,1),IF(StockPriceData!$A211<=DATE($P$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($S$1-1,4,1),IF(StockPriceData!$A211<=DATE($S$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($S$1-1,4,1),IF(StockPriceData!$A211<=DATE($S$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($V$1-1,4,1),IF(StockPriceData!$A211<=DATE($V$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($V$1-1,4,1),IF(StockPriceData!$A211<=DATE($V$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A211<=DATE($Y$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A211<=DATE($Y$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A211<=DATE($AB$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A211<=DATE($AB$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A212>=DATE($A$1-1,4,1),IF(StockPriceData!A212<=DATE($A$1,3,31),StockPriceData!A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A212>=DATE($A$1-1,4,1),IF(StockPriceData!A212<=DATE($A$1,3,31),StockPriceData!E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($D$1-1,4,1),IF(StockPriceData!$A212<=DATE($D$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($D$1-1,4,1),IF(StockPriceData!$A212<=DATE($D$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($G$1-1,4,1),IF(StockPriceData!$A212<=DATE($G$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($G$1-1,4,1),IF(StockPriceData!$A212<=DATE($G$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($J$1-1,4,1),IF(StockPriceData!$A212<=DATE($J$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($J$1-1,4,1),IF(StockPriceData!$A212<=DATE($J$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($M$1-1,4,1),IF(StockPriceData!$A212<=DATE($M$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($M$1-1,4,1),IF(StockPriceData!$A212<=DATE($M$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($P$1-1,4,1),IF(StockPriceData!$A212<=DATE($P$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($P$1-1,4,1),IF(StockPriceData!$A212<=DATE($P$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($S$1-1,4,1),IF(StockPriceData!$A212<=DATE($S$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($S$1-1,4,1),IF(StockPriceData!$A212<=DATE($S$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($V$1-1,4,1),IF(StockPriceData!$A212<=DATE($V$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($V$1-1,4,1),IF(StockPriceData!$A212<=DATE($V$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A212<=DATE($Y$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A212<=DATE($Y$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A212<=DATE($AB$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A212<=DATE($AB$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A213>=DATE($A$1-1,4,1),IF(StockPriceData!A213<=DATE($A$1,3,31),StockPriceData!A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A213>=DATE($A$1-1,4,1),IF(StockPriceData!A213<=DATE($A$1,3,31),StockPriceData!E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($D$1-1,4,1),IF(StockPriceData!$A213<=DATE($D$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($D$1-1,4,1),IF(StockPriceData!$A213<=DATE($D$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($G$1-1,4,1),IF(StockPriceData!$A213<=DATE($G$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($G$1-1,4,1),IF(StockPriceData!$A213<=DATE($G$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($J$1-1,4,1),IF(StockPriceData!$A213<=DATE($J$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($J$1-1,4,1),IF(StockPriceData!$A213<=DATE($J$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($M$1-1,4,1),IF(StockPriceData!$A213<=DATE($M$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($M$1-1,4,1),IF(StockPriceData!$A213<=DATE($M$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($P$1-1,4,1),IF(StockPriceData!$A213<=DATE($P$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($P$1-1,4,1),IF(StockPriceData!$A213<=DATE($P$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($S$1-1,4,1),IF(StockPriceData!$A213<=DATE($S$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($S$1-1,4,1),IF(StockPriceData!$A213<=DATE($S$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($V$1-1,4,1),IF(StockPriceData!$A213<=DATE($V$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($V$1-1,4,1),IF(StockPriceData!$A213<=DATE($V$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($Y$1-1,4,1),IF(StockPriceData!$A213<=DATE($Y$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($Y$1-1,4,1),IF(StockPriceData!$A213<=DATE($Y$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($AB$1-1,4,1),IF(StockPriceData!$A213<=DATE($AB$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($AB$1-1,4,1),IF(StockPriceData!$A213<=DATE($AB$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A214>=DATE($A$1-1,4,1),IF(StockPriceData!A214<=DATE($A$1,3,31),StockPriceData!A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A214>=DATE($A$1-1,4,1),IF(StockPriceData!A214<=DATE($A$1,3,31),StockPriceData!E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($D$1-1,4,1),IF(StockPriceData!$A214<=DATE($D$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($D$1-1,4,1),IF(StockPriceData!$A214<=DATE($D$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($G$1-1,4,1),IF(StockPriceData!$A214<=DATE($G$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($G$1-1,4,1),IF(StockPriceData!$A214<=DATE($G$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($J$1-1,4,1),IF(StockPriceData!$A214<=DATE($J$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($J$1-1,4,1),IF(StockPriceData!$A214<=DATE($J$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($M$1-1,4,1),IF(StockPriceData!$A214<=DATE($M$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($M$1-1,4,1),IF(StockPriceData!$A214<=DATE($M$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($P$1-1,4,1),IF(StockPriceData!$A214<=DATE($P$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($P$1-1,4,1),IF(StockPriceData!$A214<=DATE($P$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($S$1-1,4,1),IF(StockPriceData!$A214<=DATE($S$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($S$1-1,4,1),IF(StockPriceData!$A214<=DATE($S$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($V$1-1,4,1),IF(StockPriceData!$A214<=DATE($V$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($V$1-1,4,1),IF(StockPriceData!$A214<=DATE($V$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($Y$1-1,4,1),IF(StockPriceData!$A214<=DATE($Y$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($Y$1-1,4,1),IF(StockPriceData!$A214<=DATE($Y$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($AB$1-1,4,1),IF(StockPriceData!$A214<=DATE($AB$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($AB$1-1,4,1),IF(StockPriceData!$A214<=DATE($AB$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A215>=DATE($A$1-1,4,1),IF(StockPriceData!A215<=DATE($A$1,3,31),StockPriceData!A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A215>=DATE($A$1-1,4,1),IF(StockPriceData!A215<=DATE($A$1,3,31),StockPriceData!E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($D$1-1,4,1),IF(StockPriceData!$A215<=DATE($D$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($D$1-1,4,1),IF(StockPriceData!$A215<=DATE($D$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($G$1-1,4,1),IF(StockPriceData!$A215<=DATE($G$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($G$1-1,4,1),IF(StockPriceData!$A215<=DATE($G$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($J$1-1,4,1),IF(StockPriceData!$A215<=DATE($J$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($J$1-1,4,1),IF(StockPriceData!$A215<=DATE($J$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($M$1-1,4,1),IF(StockPriceData!$A215<=DATE($M$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($M$1-1,4,1),IF(StockPriceData!$A215<=DATE($M$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($P$1-1,4,1),IF(StockPriceData!$A215<=DATE($P$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($P$1-1,4,1),IF(StockPriceData!$A215<=DATE($P$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($S$1-1,4,1),IF(StockPriceData!$A215<=DATE($S$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($S$1-1,4,1),IF(StockPriceData!$A215<=DATE($S$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($V$1-1,4,1),IF(StockPriceData!$A215<=DATE($V$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($V$1-1,4,1),IF(StockPriceData!$A215<=DATE($V$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A215<=DATE($Y$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A215<=DATE($Y$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A215<=DATE($AB$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A215<=DATE($AB$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A216>=DATE($A$1-1,4,1),IF(StockPriceData!A216<=DATE($A$1,3,31),StockPriceData!A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A216>=DATE($A$1-1,4,1),IF(StockPriceData!A216<=DATE($A$1,3,31),StockPriceData!E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($D$1-1,4,1),IF(StockPriceData!$A216<=DATE($D$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($D$1-1,4,1),IF(StockPriceData!$A216<=DATE($D$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($G$1-1,4,1),IF(StockPriceData!$A216<=DATE($G$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($G$1-1,4,1),IF(StockPriceData!$A216<=DATE($G$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($J$1-1,4,1),IF(StockPriceData!$A216<=DATE($J$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($J$1-1,4,1),IF(StockPriceData!$A216<=DATE($J$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($M$1-1,4,1),IF(StockPriceData!$A216<=DATE($M$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($M$1-1,4,1),IF(StockPriceData!$A216<=DATE($M$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($P$1-1,4,1),IF(StockPriceData!$A216<=DATE($P$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($P$1-1,4,1),IF(StockPriceData!$A216<=DATE($P$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($S$1-1,4,1),IF(StockPriceData!$A216<=DATE($S$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($S$1-1,4,1),IF(StockPriceData!$A216<=DATE($S$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($V$1-1,4,1),IF(StockPriceData!$A216<=DATE($V$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($V$1-1,4,1),IF(StockPriceData!$A216<=DATE($V$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A216<=DATE($Y$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A216<=DATE($Y$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A216<=DATE($AB$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A216<=DATE($AB$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A217>=DATE($A$1-1,4,1),IF(StockPriceData!A217<=DATE($A$1,3,31),StockPriceData!A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A217>=DATE($A$1-1,4,1),IF(StockPriceData!A217<=DATE($A$1,3,31),StockPriceData!E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($D$1-1,4,1),IF(StockPriceData!$A217<=DATE($D$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($D$1-1,4,1),IF(StockPriceData!$A217<=DATE($D$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($G$1-1,4,1),IF(StockPriceData!$A217<=DATE($G$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($G$1-1,4,1),IF(StockPriceData!$A217<=DATE($G$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($J$1-1,4,1),IF(StockPriceData!$A217<=DATE($J$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($J$1-1,4,1),IF(StockPriceData!$A217<=DATE($J$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($M$1-1,4,1),IF(StockPriceData!$A217<=DATE($M$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($M$1-1,4,1),IF(StockPriceData!$A217<=DATE($M$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($P$1-1,4,1),IF(StockPriceData!$A217<=DATE($P$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($P$1-1,4,1),IF(StockPriceData!$A217<=DATE($P$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($S$1-1,4,1),IF(StockPriceData!$A217<=DATE($S$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($S$1-1,4,1),IF(StockPriceData!$A217<=DATE($S$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($V$1-1,4,1),IF(StockPriceData!$A217<=DATE($V$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($V$1-1,4,1),IF(StockPriceData!$A217<=DATE($V$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A217<=DATE($Y$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A217<=DATE($Y$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A217<=DATE($AB$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A217<=DATE($AB$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A218>=DATE($A$1-1,4,1),IF(StockPriceData!A218<=DATE($A$1,3,31),StockPriceData!A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A218>=DATE($A$1-1,4,1),IF(StockPriceData!A218<=DATE($A$1,3,31),StockPriceData!E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($D$1-1,4,1),IF(StockPriceData!$A218<=DATE($D$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($D$1-1,4,1),IF(StockPriceData!$A218<=DATE($D$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($G$1-1,4,1),IF(StockPriceData!$A218<=DATE($G$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($G$1-1,4,1),IF(StockPriceData!$A218<=DATE($G$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($J$1-1,4,1),IF(StockPriceData!$A218<=DATE($J$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($J$1-1,4,1),IF(StockPriceData!$A218<=DATE($J$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($M$1-1,4,1),IF(StockPriceData!$A218<=DATE($M$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($M$1-1,4,1),IF(StockPriceData!$A218<=DATE($M$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($P$1-1,4,1),IF(StockPriceData!$A218<=DATE($P$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($P$1-1,4,1),IF(StockPriceData!$A218<=DATE($P$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($S$1-1,4,1),IF(StockPriceData!$A218<=DATE($S$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($S$1-1,4,1),IF(StockPriceData!$A218<=DATE($S$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($V$1-1,4,1),IF(StockPriceData!$A218<=DATE($V$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($V$1-1,4,1),IF(StockPriceData!$A218<=DATE($V$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A218<=DATE($Y$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A218<=DATE($Y$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A218<=DATE($AB$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A218<=DATE($AB$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A219>=DATE($A$1-1,4,1),IF(StockPriceData!A219<=DATE($A$1,3,31),StockPriceData!A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A219>=DATE($A$1-1,4,1),IF(StockPriceData!A219<=DATE($A$1,3,31),StockPriceData!E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($D$1-1,4,1),IF(StockPriceData!$A219<=DATE($D$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($D$1-1,4,1),IF(StockPriceData!$A219<=DATE($D$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($G$1-1,4,1),IF(StockPriceData!$A219<=DATE($G$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($G$1-1,4,1),IF(StockPriceData!$A219<=DATE($G$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($J$1-1,4,1),IF(StockPriceData!$A219<=DATE($J$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($J$1-1,4,1),IF(StockPriceData!$A219<=DATE($J$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($M$1-1,4,1),IF(StockPriceData!$A219<=DATE($M$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($M$1-1,4,1),IF(StockPriceData!$A219<=DATE($M$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($P$1-1,4,1),IF(StockPriceData!$A219<=DATE($P$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($P$1-1,4,1),IF(StockPriceData!$A219<=DATE($P$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($S$1-1,4,1),IF(StockPriceData!$A219<=DATE($S$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($S$1-1,4,1),IF(StockPriceData!$A219<=DATE($S$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($V$1-1,4,1),IF(StockPriceData!$A219<=DATE($V$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($V$1-1,4,1),IF(StockPriceData!$A219<=DATE($V$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A219<=DATE($Y$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A219<=DATE($Y$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A219<=DATE($AB$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A219<=DATE($AB$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A220>=DATE($A$1-1,4,1),IF(StockPriceData!A220<=DATE($A$1,3,31),StockPriceData!A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A220>=DATE($A$1-1,4,1),IF(StockPriceData!A220<=DATE($A$1,3,31),StockPriceData!E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($D$1-1,4,1),IF(StockPriceData!$A220<=DATE($D$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($D$1-1,4,1),IF(StockPriceData!$A220<=DATE($D$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($G$1-1,4,1),IF(StockPriceData!$A220<=DATE($G$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($G$1-1,4,1),IF(StockPriceData!$A220<=DATE($G$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($J$1-1,4,1),IF(StockPriceData!$A220<=DATE($J$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($J$1-1,4,1),IF(StockPriceData!$A220<=DATE($J$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($M$1-1,4,1),IF(StockPriceData!$A220<=DATE($M$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($M$1-1,4,1),IF(StockPriceData!$A220<=DATE($M$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($P$1-1,4,1),IF(StockPriceData!$A220<=DATE($P$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($P$1-1,4,1),IF(StockPriceData!$A220<=DATE($P$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($S$1-1,4,1),IF(StockPriceData!$A220<=DATE($S$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($S$1-1,4,1),IF(StockPriceData!$A220<=DATE($S$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($V$1-1,4,1),IF(StockPriceData!$A220<=DATE($V$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($V$1-1,4,1),IF(StockPriceData!$A220<=DATE($V$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A220<=DATE($Y$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A220<=DATE($Y$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A220<=DATE($AB$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A220<=DATE($AB$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A221>=DATE($A$1-1,4,1),IF(StockPriceData!A221<=DATE($A$1,3,31),StockPriceData!A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A221>=DATE($A$1-1,4,1),IF(StockPriceData!A221<=DATE($A$1,3,31),StockPriceData!E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($D$1-1,4,1),IF(StockPriceData!$A221<=DATE($D$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($D$1-1,4,1),IF(StockPriceData!$A221<=DATE($D$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($G$1-1,4,1),IF(StockPriceData!$A221<=DATE($G$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($G$1-1,4,1),IF(StockPriceData!$A221<=DATE($G$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($J$1-1,4,1),IF(StockPriceData!$A221<=DATE($J$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($J$1-1,4,1),IF(StockPriceData!$A221<=DATE($J$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($M$1-1,4,1),IF(StockPriceData!$A221<=DATE($M$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($M$1-1,4,1),IF(StockPriceData!$A221<=DATE($M$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($P$1-1,4,1),IF(StockPriceData!$A221<=DATE($P$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($P$1-1,4,1),IF(StockPriceData!$A221<=DATE($P$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($S$1-1,4,1),IF(StockPriceData!$A221<=DATE($S$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($S$1-1,4,1),IF(StockPriceData!$A221<=DATE($S$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($V$1-1,4,1),IF(StockPriceData!$A221<=DATE($V$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($V$1-1,4,1),IF(StockPriceData!$A221<=DATE($V$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A221<=DATE($Y$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A221<=DATE($Y$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A221<=DATE($AB$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A221<=DATE($AB$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A222>=DATE($A$1-1,4,1),IF(StockPriceData!A222<=DATE($A$1,3,31),StockPriceData!A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A222>=DATE($A$1-1,4,1),IF(StockPriceData!A222<=DATE($A$1,3,31),StockPriceData!E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($D$1-1,4,1),IF(StockPriceData!$A222<=DATE($D$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($D$1-1,4,1),IF(StockPriceData!$A222<=DATE($D$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($G$1-1,4,1),IF(StockPriceData!$A222<=DATE($G$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($G$1-1,4,1),IF(StockPriceData!$A222<=DATE($G$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($J$1-1,4,1),IF(StockPriceData!$A222<=DATE($J$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($J$1-1,4,1),IF(StockPriceData!$A222<=DATE($J$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($M$1-1,4,1),IF(StockPriceData!$A222<=DATE($M$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($M$1-1,4,1),IF(StockPriceData!$A222<=DATE($M$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($P$1-1,4,1),IF(StockPriceData!$A222<=DATE($P$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($P$1-1,4,1),IF(StockPriceData!$A222<=DATE($P$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($S$1-1,4,1),IF(StockPriceData!$A222<=DATE($S$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($S$1-1,4,1),IF(StockPriceData!$A222<=DATE($S$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($V$1-1,4,1),IF(StockPriceData!$A222<=DATE($V$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($V$1-1,4,1),IF(StockPriceData!$A222<=DATE($V$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A222<=DATE($Y$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A222<=DATE($Y$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A222<=DATE($AB$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A222<=DATE($AB$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A223>=DATE($A$1-1,4,1),IF(StockPriceData!A223<=DATE($A$1,3,31),StockPriceData!A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A223>=DATE($A$1-1,4,1),IF(StockPriceData!A223<=DATE($A$1,3,31),StockPriceData!E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($D$1-1,4,1),IF(StockPriceData!$A223<=DATE($D$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($D$1-1,4,1),IF(StockPriceData!$A223<=DATE($D$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($G$1-1,4,1),IF(StockPriceData!$A223<=DATE($G$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($G$1-1,4,1),IF(StockPriceData!$A223<=DATE($G$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($J$1-1,4,1),IF(StockPriceData!$A223<=DATE($J$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($J$1-1,4,1),IF(StockPriceData!$A223<=DATE($J$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($M$1-1,4,1),IF(StockPriceData!$A223<=DATE($M$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($M$1-1,4,1),IF(StockPriceData!$A223<=DATE($M$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($P$1-1,4,1),IF(StockPriceData!$A223<=DATE($P$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($P$1-1,4,1),IF(StockPriceData!$A223<=DATE($P$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($S$1-1,4,1),IF(StockPriceData!$A223<=DATE($S$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($S$1-1,4,1),IF(StockPriceData!$A223<=DATE($S$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($V$1-1,4,1),IF(StockPriceData!$A223<=DATE($V$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($V$1-1,4,1),IF(StockPriceData!$A223<=DATE($V$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A223<=DATE($Y$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A223<=DATE($Y$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A223<=DATE($AB$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A223<=DATE($AB$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A224>=DATE($A$1-1,4,1),IF(StockPriceData!A224<=DATE($A$1,3,31),StockPriceData!A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A224>=DATE($A$1-1,4,1),IF(StockPriceData!A224<=DATE($A$1,3,31),StockPriceData!E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($D$1-1,4,1),IF(StockPriceData!$A224<=DATE($D$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($D$1-1,4,1),IF(StockPriceData!$A224<=DATE($D$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($G$1-1,4,1),IF(StockPriceData!$A224<=DATE($G$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($G$1-1,4,1),IF(StockPriceData!$A224<=DATE($G$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($J$1-1,4,1),IF(StockPriceData!$A224<=DATE($J$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($J$1-1,4,1),IF(StockPriceData!$A224<=DATE($J$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($M$1-1,4,1),IF(StockPriceData!$A224<=DATE($M$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($M$1-1,4,1),IF(StockPriceData!$A224<=DATE($M$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($P$1-1,4,1),IF(StockPriceData!$A224<=DATE($P$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($P$1-1,4,1),IF(StockPriceData!$A224<=DATE($P$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($S$1-1,4,1),IF(StockPriceData!$A224<=DATE($S$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($S$1-1,4,1),IF(StockPriceData!$A224<=DATE($S$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($V$1-1,4,1),IF(StockPriceData!$A224<=DATE($V$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($V$1-1,4,1),IF(StockPriceData!$A224<=DATE($V$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($Y$1-1,4,1),IF(StockPriceData!$A224<=DATE($Y$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($Y$1-1,4,1),IF(StockPriceData!$A224<=DATE($Y$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($AB$1-1,4,1),IF(StockPriceData!$A224<=DATE($AB$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($AB$1-1,4,1),IF(StockPriceData!$A224<=DATE($AB$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A225>=DATE($A$1-1,4,1),IF(StockPriceData!A225<=DATE($A$1,3,31),StockPriceData!A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A225>=DATE($A$1-1,4,1),IF(StockPriceData!A225<=DATE($A$1,3,31),StockPriceData!E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($D$1-1,4,1),IF(StockPriceData!$A225<=DATE($D$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($D$1-1,4,1),IF(StockPriceData!$A225<=DATE($D$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($G$1-1,4,1),IF(StockPriceData!$A225<=DATE($G$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($G$1-1,4,1),IF(StockPriceData!$A225<=DATE($G$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($J$1-1,4,1),IF(StockPriceData!$A225<=DATE($J$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($J$1-1,4,1),IF(StockPriceData!$A225<=DATE($J$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($M$1-1,4,1),IF(StockPriceData!$A225<=DATE($M$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($M$1-1,4,1),IF(StockPriceData!$A225<=DATE($M$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($P$1-1,4,1),IF(StockPriceData!$A225<=DATE($P$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($P$1-1,4,1),IF(StockPriceData!$A225<=DATE($P$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($S$1-1,4,1),IF(StockPriceData!$A225<=DATE($S$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($S$1-1,4,1),IF(StockPriceData!$A225<=DATE($S$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($V$1-1,4,1),IF(StockPriceData!$A225<=DATE($V$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($V$1-1,4,1),IF(StockPriceData!$A225<=DATE($V$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($Y$1-1,4,1),IF(StockPriceData!$A225<=DATE($Y$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($Y$1-1,4,1),IF(StockPriceData!$A225<=DATE($Y$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($AB$1-1,4,1),IF(StockPriceData!$A225<=DATE($AB$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($AB$1-1,4,1),IF(StockPriceData!$A225<=DATE($AB$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A226>=DATE($A$1-1,4,1),IF(StockPriceData!A226<=DATE($A$1,3,31),StockPriceData!A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A226>=DATE($A$1-1,4,1),IF(StockPriceData!A226<=DATE($A$1,3,31),StockPriceData!E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($D$1-1,4,1),IF(StockPriceData!$A226<=DATE($D$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($D$1-1,4,1),IF(StockPriceData!$A226<=DATE($D$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($G$1-1,4,1),IF(StockPriceData!$A226<=DATE($G$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($G$1-1,4,1),IF(StockPriceData!$A226<=DATE($G$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($J$1-1,4,1),IF(StockPriceData!$A226<=DATE($J$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($J$1-1,4,1),IF(StockPriceData!$A226<=DATE($J$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($M$1-1,4,1),IF(StockPriceData!$A226<=DATE($M$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($M$1-1,4,1),IF(StockPriceData!$A226<=DATE($M$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($P$1-1,4,1),IF(StockPriceData!$A226<=DATE($P$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($P$1-1,4,1),IF(StockPriceData!$A226<=DATE($P$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($S$1-1,4,1),IF(StockPriceData!$A226<=DATE($S$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($S$1-1,4,1),IF(StockPriceData!$A226<=DATE($S$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($V$1-1,4,1),IF(StockPriceData!$A226<=DATE($V$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($V$1-1,4,1),IF(StockPriceData!$A226<=DATE($V$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($Y$1-1,4,1),IF(StockPriceData!$A226<=DATE($Y$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($Y$1-1,4,1),IF(StockPriceData!$A226<=DATE($Y$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($AB$1-1,4,1),IF(StockPriceData!$A226<=DATE($AB$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($AB$1-1,4,1),IF(StockPriceData!$A226<=DATE($AB$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A227>=DATE($A$1-1,4,1),IF(StockPriceData!A227<=DATE($A$1,3,31),StockPriceData!A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A227>=DATE($A$1-1,4,1),IF(StockPriceData!A227<=DATE($A$1,3,31),StockPriceData!E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($D$1-1,4,1),IF(StockPriceData!$A227<=DATE($D$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($D$1-1,4,1),IF(StockPriceData!$A227<=DATE($D$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($G$1-1,4,1),IF(StockPriceData!$A227<=DATE($G$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($G$1-1,4,1),IF(StockPriceData!$A227<=DATE($G$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($J$1-1,4,1),IF(StockPriceData!$A227<=DATE($J$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($J$1-1,4,1),IF(StockPriceData!$A227<=DATE($J$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($M$1-1,4,1),IF(StockPriceData!$A227<=DATE($M$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($M$1-1,4,1),IF(StockPriceData!$A227<=DATE($M$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($P$1-1,4,1),IF(StockPriceData!$A227<=DATE($P$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($P$1-1,4,1),IF(StockPriceData!$A227<=DATE($P$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($S$1-1,4,1),IF(StockPriceData!$A227<=DATE($S$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($S$1-1,4,1),IF(StockPriceData!$A227<=DATE($S$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($V$1-1,4,1),IF(StockPriceData!$A227<=DATE($V$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($V$1-1,4,1),IF(StockPriceData!$A227<=DATE($V$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A227<=DATE($Y$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A227<=DATE($Y$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A227<=DATE($AB$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A227<=DATE($AB$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A228>=DATE($A$1-1,4,1),IF(StockPriceData!A228<=DATE($A$1,3,31),StockPriceData!A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A228>=DATE($A$1-1,4,1),IF(StockPriceData!A228<=DATE($A$1,3,31),StockPriceData!E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($D$1-1,4,1),IF(StockPriceData!$A228<=DATE($D$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($D$1-1,4,1),IF(StockPriceData!$A228<=DATE($D$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($G$1-1,4,1),IF(StockPriceData!$A228<=DATE($G$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($G$1-1,4,1),IF(StockPriceData!$A228<=DATE($G$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($J$1-1,4,1),IF(StockPriceData!$A228<=DATE($J$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($J$1-1,4,1),IF(StockPriceData!$A228<=DATE($J$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($M$1-1,4,1),IF(StockPriceData!$A228<=DATE($M$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($M$1-1,4,1),IF(StockPriceData!$A228<=DATE($M$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($P$1-1,4,1),IF(StockPriceData!$A228<=DATE($P$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($P$1-1,4,1),IF(StockPriceData!$A228<=DATE($P$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($S$1-1,4,1),IF(StockPriceData!$A228<=DATE($S$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($S$1-1,4,1),IF(StockPriceData!$A228<=DATE($S$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($V$1-1,4,1),IF(StockPriceData!$A228<=DATE($V$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($V$1-1,4,1),IF(StockPriceData!$A228<=DATE($V$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A228<=DATE($Y$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A228<=DATE($Y$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A228<=DATE($AB$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A228<=DATE($AB$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A229>=DATE($A$1-1,4,1),IF(StockPriceData!A229<=DATE($A$1,3,31),StockPriceData!A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A229>=DATE($A$1-1,4,1),IF(StockPriceData!A229<=DATE($A$1,3,31),StockPriceData!E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($D$1-1,4,1),IF(StockPriceData!$A229<=DATE($D$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($D$1-1,4,1),IF(StockPriceData!$A229<=DATE($D$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($G$1-1,4,1),IF(StockPriceData!$A229<=DATE($G$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($G$1-1,4,1),IF(StockPriceData!$A229<=DATE($G$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($J$1-1,4,1),IF(StockPriceData!$A229<=DATE($J$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($J$1-1,4,1),IF(StockPriceData!$A229<=DATE($J$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($M$1-1,4,1),IF(StockPriceData!$A229<=DATE($M$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($M$1-1,4,1),IF(StockPriceData!$A229<=DATE($M$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($P$1-1,4,1),IF(StockPriceData!$A229<=DATE($P$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($P$1-1,4,1),IF(StockPriceData!$A229<=DATE($P$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($S$1-1,4,1),IF(StockPriceData!$A229<=DATE($S$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($S$1-1,4,1),IF(StockPriceData!$A229<=DATE($S$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($V$1-1,4,1),IF(StockPriceData!$A229<=DATE($V$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($V$1-1,4,1),IF(StockPriceData!$A229<=DATE($V$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($Y$1-1,4,1),IF(StockPriceData!$A229<=DATE($Y$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($Y$1-1,4,1),IF(StockPriceData!$A229<=DATE($Y$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($AB$1-1,4,1),IF(StockPriceData!$A229<=DATE($AB$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($AB$1-1,4,1),IF(StockPriceData!$A229<=DATE($AB$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A230>=DATE($A$1-1,4,1),IF(StockPriceData!A230<=DATE($A$1,3,31),StockPriceData!A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A230>=DATE($A$1-1,4,1),IF(StockPriceData!A230<=DATE($A$1,3,31),StockPriceData!E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($D$1-1,4,1),IF(StockPriceData!$A230<=DATE($D$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($D$1-1,4,1),IF(StockPriceData!$A230<=DATE($D$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($G$1-1,4,1),IF(StockPriceData!$A230<=DATE($G$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($G$1-1,4,1),IF(StockPriceData!$A230<=DATE($G$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($J$1-1,4,1),IF(StockPriceData!$A230<=DATE($J$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($J$1-1,4,1),IF(StockPriceData!$A230<=DATE($J$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($M$1-1,4,1),IF(StockPriceData!$A230<=DATE($M$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($M$1-1,4,1),IF(StockPriceData!$A230<=DATE($M$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($P$1-1,4,1),IF(StockPriceData!$A230<=DATE($P$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($P$1-1,4,1),IF(StockPriceData!$A230<=DATE($P$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($S$1-1,4,1),IF(StockPriceData!$A230<=DATE($S$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($S$1-1,4,1),IF(StockPriceData!$A230<=DATE($S$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($V$1-1,4,1),IF(StockPriceData!$A230<=DATE($V$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($V$1-1,4,1),IF(StockPriceData!$A230<=DATE($V$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($Y$1-1,4,1),IF(StockPriceData!$A230<=DATE($Y$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($Y$1-1,4,1),IF(StockPriceData!$A230<=DATE($Y$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($AB$1-1,4,1),IF(StockPriceData!$A230<=DATE($AB$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($AB$1-1,4,1),IF(StockPriceData!$A230<=DATE($AB$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A231>=DATE($A$1-1,4,1),IF(StockPriceData!A231<=DATE($A$1,3,31),StockPriceData!A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A231>=DATE($A$1-1,4,1),IF(StockPriceData!A231<=DATE($A$1,3,31),StockPriceData!E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($D$1-1,4,1),IF(StockPriceData!$A231<=DATE($D$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($D$1-1,4,1),IF(StockPriceData!$A231<=DATE($D$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($G$1-1,4,1),IF(StockPriceData!$A231<=DATE($G$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($G$1-1,4,1),IF(StockPriceData!$A231<=DATE($G$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($J$1-1,4,1),IF(StockPriceData!$A231<=DATE($J$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($J$1-1,4,1),IF(StockPriceData!$A231<=DATE($J$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($M$1-1,4,1),IF(StockPriceData!$A231<=DATE($M$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($M$1-1,4,1),IF(StockPriceData!$A231<=DATE($M$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($P$1-1,4,1),IF(StockPriceData!$A231<=DATE($P$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($P$1-1,4,1),IF(StockPriceData!$A231<=DATE($P$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($S$1-1,4,1),IF(StockPriceData!$A231<=DATE($S$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($S$1-1,4,1),IF(StockPriceData!$A231<=DATE($S$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($V$1-1,4,1),IF(StockPriceData!$A231<=DATE($V$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($V$1-1,4,1),IF(StockPriceData!$A231<=DATE($V$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A231<=DATE($Y$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A231<=DATE($Y$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A231<=DATE($AB$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A231<=DATE($AB$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A232>=DATE($A$1-1,4,1),IF(StockPriceData!A232<=DATE($A$1,3,31),StockPriceData!A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A232>=DATE($A$1-1,4,1),IF(StockPriceData!A232<=DATE($A$1,3,31),StockPriceData!E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($D$1-1,4,1),IF(StockPriceData!$A232<=DATE($D$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($D$1-1,4,1),IF(StockPriceData!$A232<=DATE($D$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($G$1-1,4,1),IF(StockPriceData!$A232<=DATE($G$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($G$1-1,4,1),IF(StockPriceData!$A232<=DATE($G$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($J$1-1,4,1),IF(StockPriceData!$A232<=DATE($J$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($J$1-1,4,1),IF(StockPriceData!$A232<=DATE($J$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($M$1-1,4,1),IF(StockPriceData!$A232<=DATE($M$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($M$1-1,4,1),IF(StockPriceData!$A232<=DATE($M$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($P$1-1,4,1),IF(StockPriceData!$A232<=DATE($P$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($P$1-1,4,1),IF(StockPriceData!$A232<=DATE($P$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($S$1-1,4,1),IF(StockPriceData!$A232<=DATE($S$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($S$1-1,4,1),IF(StockPriceData!$A232<=DATE($S$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($V$1-1,4,1),IF(StockPriceData!$A232<=DATE($V$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($V$1-1,4,1),IF(StockPriceData!$A232<=DATE($V$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A232<=DATE($Y$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A232<=DATE($Y$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A232<=DATE($AB$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A232<=DATE($AB$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A233>=DATE($A$1-1,4,1),IF(StockPriceData!A233<=DATE($A$1,3,31),StockPriceData!A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A233>=DATE($A$1-1,4,1),IF(StockPriceData!A233<=DATE($A$1,3,31),StockPriceData!E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($D$1-1,4,1),IF(StockPriceData!$A233<=DATE($D$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($D$1-1,4,1),IF(StockPriceData!$A233<=DATE($D$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($G$1-1,4,1),IF(StockPriceData!$A233<=DATE($G$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($G$1-1,4,1),IF(StockPriceData!$A233<=DATE($G$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($J$1-1,4,1),IF(StockPriceData!$A233<=DATE($J$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($J$1-1,4,1),IF(StockPriceData!$A233<=DATE($J$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($M$1-1,4,1),IF(StockPriceData!$A233<=DATE($M$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($M$1-1,4,1),IF(StockPriceData!$A233<=DATE($M$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($P$1-1,4,1),IF(StockPriceData!$A233<=DATE($P$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($P$1-1,4,1),IF(StockPriceData!$A233<=DATE($P$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($S$1-1,4,1),IF(StockPriceData!$A233<=DATE($S$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($S$1-1,4,1),IF(StockPriceData!$A233<=DATE($S$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($V$1-1,4,1),IF(StockPriceData!$A233<=DATE($V$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($V$1-1,4,1),IF(StockPriceData!$A233<=DATE($V$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($Y$1-1,4,1),IF(StockPriceData!$A233<=DATE($Y$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($Y$1-1,4,1),IF(StockPriceData!$A233<=DATE($Y$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($AB$1-1,4,1),IF(StockPriceData!$A233<=DATE($AB$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($AB$1-1,4,1),IF(StockPriceData!$A233<=DATE($AB$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A234>=DATE($A$1-1,4,1),IF(StockPriceData!A234<=DATE($A$1,3,31),StockPriceData!A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A234>=DATE($A$1-1,4,1),IF(StockPriceData!A234<=DATE($A$1,3,31),StockPriceData!E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($D$1-1,4,1),IF(StockPriceData!$A234<=DATE($D$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($D$1-1,4,1),IF(StockPriceData!$A234<=DATE($D$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($G$1-1,4,1),IF(StockPriceData!$A234<=DATE($G$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($G$1-1,4,1),IF(StockPriceData!$A234<=DATE($G$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($J$1-1,4,1),IF(StockPriceData!$A234<=DATE($J$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($J$1-1,4,1),IF(StockPriceData!$A234<=DATE($J$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($M$1-1,4,1),IF(StockPriceData!$A234<=DATE($M$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($M$1-1,4,1),IF(StockPriceData!$A234<=DATE($M$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($P$1-1,4,1),IF(StockPriceData!$A234<=DATE($P$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($P$1-1,4,1),IF(StockPriceData!$A234<=DATE($P$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($S$1-1,4,1),IF(StockPriceData!$A234<=DATE($S$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($S$1-1,4,1),IF(StockPriceData!$A234<=DATE($S$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($V$1-1,4,1),IF(StockPriceData!$A234<=DATE($V$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($V$1-1,4,1),IF(StockPriceData!$A234<=DATE($V$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A234<=DATE($Y$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A234<=DATE($Y$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A234<=DATE($AB$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A234<=DATE($AB$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A235>=DATE($A$1-1,4,1),IF(StockPriceData!A235<=DATE($A$1,3,31),StockPriceData!A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A235>=DATE($A$1-1,4,1),IF(StockPriceData!A235<=DATE($A$1,3,31),StockPriceData!E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($D$1-1,4,1),IF(StockPriceData!$A235<=DATE($D$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($D$1-1,4,1),IF(StockPriceData!$A235<=DATE($D$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($G$1-1,4,1),IF(StockPriceData!$A235<=DATE($G$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($G$1-1,4,1),IF(StockPriceData!$A235<=DATE($G$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($J$1-1,4,1),IF(StockPriceData!$A235<=DATE($J$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($J$1-1,4,1),IF(StockPriceData!$A235<=DATE($J$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($M$1-1,4,1),IF(StockPriceData!$A235<=DATE($M$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($M$1-1,4,1),IF(StockPriceData!$A235<=DATE($M$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($P$1-1,4,1),IF(StockPriceData!$A235<=DATE($P$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($P$1-1,4,1),IF(StockPriceData!$A235<=DATE($P$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($S$1-1,4,1),IF(StockPriceData!$A235<=DATE($S$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($S$1-1,4,1),IF(StockPriceData!$A235<=DATE($S$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($V$1-1,4,1),IF(StockPriceData!$A235<=DATE($V$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($V$1-1,4,1),IF(StockPriceData!$A235<=DATE($V$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A235<=DATE($Y$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A235<=DATE($Y$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A235<=DATE($AB$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A235<=DATE($AB$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A236>=DATE($A$1-1,4,1),IF(StockPriceData!A236<=DATE($A$1,3,31),StockPriceData!A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A236>=DATE($A$1-1,4,1),IF(StockPriceData!A236<=DATE($A$1,3,31),StockPriceData!E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($D$1-1,4,1),IF(StockPriceData!$A236<=DATE($D$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($D$1-1,4,1),IF(StockPriceData!$A236<=DATE($D$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($G$1-1,4,1),IF(StockPriceData!$A236<=DATE($G$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($G$1-1,4,1),IF(StockPriceData!$A236<=DATE($G$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($J$1-1,4,1),IF(StockPriceData!$A236<=DATE($J$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($J$1-1,4,1),IF(StockPriceData!$A236<=DATE($J$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($M$1-1,4,1),IF(StockPriceData!$A236<=DATE($M$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($M$1-1,4,1),IF(StockPriceData!$A236<=DATE($M$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($P$1-1,4,1),IF(StockPriceData!$A236<=DATE($P$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($P$1-1,4,1),IF(StockPriceData!$A236<=DATE($P$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($S$1-1,4,1),IF(StockPriceData!$A236<=DATE($S$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($S$1-1,4,1),IF(StockPriceData!$A236<=DATE($S$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($V$1-1,4,1),IF(StockPriceData!$A236<=DATE($V$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($V$1-1,4,1),IF(StockPriceData!$A236<=DATE($V$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($Y$1-1,4,1),IF(StockPriceData!$A236<=DATE($Y$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($Y$1-1,4,1),IF(StockPriceData!$A236<=DATE($Y$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($AB$1-1,4,1),IF(StockPriceData!$A236<=DATE($AB$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($AB$1-1,4,1),IF(StockPriceData!$A236<=DATE($AB$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A237>=DATE($A$1-1,4,1),IF(StockPriceData!A237<=DATE($A$1,3,31),StockPriceData!A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A237>=DATE($A$1-1,4,1),IF(StockPriceData!A237<=DATE($A$1,3,31),StockPriceData!E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($D$1-1,4,1),IF(StockPriceData!$A237<=DATE($D$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($D$1-1,4,1),IF(StockPriceData!$A237<=DATE($D$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($G$1-1,4,1),IF(StockPriceData!$A237<=DATE($G$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($G$1-1,4,1),IF(StockPriceData!$A237<=DATE($G$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($J$1-1,4,1),IF(StockPriceData!$A237<=DATE($J$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($J$1-1,4,1),IF(StockPriceData!$A237<=DATE($J$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($M$1-1,4,1),IF(StockPriceData!$A237<=DATE($M$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($M$1-1,4,1),IF(StockPriceData!$A237<=DATE($M$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($P$1-1,4,1),IF(StockPriceData!$A237<=DATE($P$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($P$1-1,4,1),IF(StockPriceData!$A237<=DATE($P$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($S$1-1,4,1),IF(StockPriceData!$A237<=DATE($S$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($S$1-1,4,1),IF(StockPriceData!$A237<=DATE($S$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($V$1-1,4,1),IF(StockPriceData!$A237<=DATE($V$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($V$1-1,4,1),IF(StockPriceData!$A237<=DATE($V$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A237<=DATE($Y$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A237<=DATE($Y$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A237<=DATE($AB$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A237<=DATE($AB$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A238>=DATE($A$1-1,4,1),IF(StockPriceData!A238<=DATE($A$1,3,31),StockPriceData!A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A238>=DATE($A$1-1,4,1),IF(StockPriceData!A238<=DATE($A$1,3,31),StockPriceData!E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($D$1-1,4,1),IF(StockPriceData!$A238<=DATE($D$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($D$1-1,4,1),IF(StockPriceData!$A238<=DATE($D$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($G$1-1,4,1),IF(StockPriceData!$A238<=DATE($G$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($G$1-1,4,1),IF(StockPriceData!$A238<=DATE($G$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($J$1-1,4,1),IF(StockPriceData!$A238<=DATE($J$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($J$1-1,4,1),IF(StockPriceData!$A238<=DATE($J$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($M$1-1,4,1),IF(StockPriceData!$A238<=DATE($M$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($M$1-1,4,1),IF(StockPriceData!$A238<=DATE($M$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($P$1-1,4,1),IF(StockPriceData!$A238<=DATE($P$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($P$1-1,4,1),IF(StockPriceData!$A238<=DATE($P$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($S$1-1,4,1),IF(StockPriceData!$A238<=DATE($S$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($S$1-1,4,1),IF(StockPriceData!$A238<=DATE($S$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($V$1-1,4,1),IF(StockPriceData!$A238<=DATE($V$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($V$1-1,4,1),IF(StockPriceData!$A238<=DATE($V$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($Y$1-1,4,1),IF(StockPriceData!$A238<=DATE($Y$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($Y$1-1,4,1),IF(StockPriceData!$A238<=DATE($Y$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($AB$1-1,4,1),IF(StockPriceData!$A238<=DATE($AB$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($AB$1-1,4,1),IF(StockPriceData!$A238<=DATE($AB$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A239>=DATE($A$1-1,4,1),IF(StockPriceData!A239<=DATE($A$1,3,31),StockPriceData!A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A239>=DATE($A$1-1,4,1),IF(StockPriceData!A239<=DATE($A$1,3,31),StockPriceData!E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($D$1-1,4,1),IF(StockPriceData!$A239<=DATE($D$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($D$1-1,4,1),IF(StockPriceData!$A239<=DATE($D$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($G$1-1,4,1),IF(StockPriceData!$A239<=DATE($G$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($G$1-1,4,1),IF(StockPriceData!$A239<=DATE($G$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($J$1-1,4,1),IF(StockPriceData!$A239<=DATE($J$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($J$1-1,4,1),IF(StockPriceData!$A239<=DATE($J$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($M$1-1,4,1),IF(StockPriceData!$A239<=DATE($M$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($M$1-1,4,1),IF(StockPriceData!$A239<=DATE($M$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($P$1-1,4,1),IF(StockPriceData!$A239<=DATE($P$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($P$1-1,4,1),IF(StockPriceData!$A239<=DATE($P$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($S$1-1,4,1),IF(StockPriceData!$A239<=DATE($S$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($S$1-1,4,1),IF(StockPriceData!$A239<=DATE($S$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($V$1-1,4,1),IF(StockPriceData!$A239<=DATE($V$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($V$1-1,4,1),IF(StockPriceData!$A239<=DATE($V$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A239<=DATE($Y$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A239<=DATE($Y$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A239<=DATE($AB$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A239<=DATE($AB$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A240>=DATE($A$1-1,4,1),IF(StockPriceData!A240<=DATE($A$1,3,31),StockPriceData!A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A240>=DATE($A$1-1,4,1),IF(StockPriceData!A240<=DATE($A$1,3,31),StockPriceData!E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($D$1-1,4,1),IF(StockPriceData!$A240<=DATE($D$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($D$1-1,4,1),IF(StockPriceData!$A240<=DATE($D$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($G$1-1,4,1),IF(StockPriceData!$A240<=DATE($G$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($G$1-1,4,1),IF(StockPriceData!$A240<=DATE($G$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($J$1-1,4,1),IF(StockPriceData!$A240<=DATE($J$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($J$1-1,4,1),IF(StockPriceData!$A240<=DATE($J$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($M$1-1,4,1),IF(StockPriceData!$A240<=DATE($M$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($M$1-1,4,1),IF(StockPriceData!$A240<=DATE($M$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($P$1-1,4,1),IF(StockPriceData!$A240<=DATE($P$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($P$1-1,4,1),IF(StockPriceData!$A240<=DATE($P$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($S$1-1,4,1),IF(StockPriceData!$A240<=DATE($S$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($S$1-1,4,1),IF(StockPriceData!$A240<=DATE($S$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($V$1-1,4,1),IF(StockPriceData!$A240<=DATE($V$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($V$1-1,4,1),IF(StockPriceData!$A240<=DATE($V$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A240<=DATE($Y$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A240<=DATE($Y$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A240<=DATE($AB$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A240<=DATE($AB$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A241>=DATE($A$1-1,4,1),IF(StockPriceData!A241<=DATE($A$1,3,31),StockPriceData!A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A241>=DATE($A$1-1,4,1),IF(StockPriceData!A241<=DATE($A$1,3,31),StockPriceData!E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($D$1-1,4,1),IF(StockPriceData!$A241<=DATE($D$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($D$1-1,4,1),IF(StockPriceData!$A241<=DATE($D$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($G$1-1,4,1),IF(StockPriceData!$A241<=DATE($G$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($G$1-1,4,1),IF(StockPriceData!$A241<=DATE($G$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($J$1-1,4,1),IF(StockPriceData!$A241<=DATE($J$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($J$1-1,4,1),IF(StockPriceData!$A241<=DATE($J$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($M$1-1,4,1),IF(StockPriceData!$A241<=DATE($M$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($M$1-1,4,1),IF(StockPriceData!$A241<=DATE($M$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($P$1-1,4,1),IF(StockPriceData!$A241<=DATE($P$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($P$1-1,4,1),IF(StockPriceData!$A241<=DATE($P$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($S$1-1,4,1),IF(StockPriceData!$A241<=DATE($S$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($S$1-1,4,1),IF(StockPriceData!$A241<=DATE($S$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($V$1-1,4,1),IF(StockPriceData!$A241<=DATE($V$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($V$1-1,4,1),IF(StockPriceData!$A241<=DATE($V$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A241<=DATE($Y$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A241<=DATE($Y$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A241<=DATE($AB$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A241<=DATE($AB$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A242>=DATE($A$1-1,4,1),IF(StockPriceData!A242<=DATE($A$1,3,31),StockPriceData!A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A242>=DATE($A$1-1,4,1),IF(StockPriceData!A242<=DATE($A$1,3,31),StockPriceData!E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($D$1-1,4,1),IF(StockPriceData!$A242<=DATE($D$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($D$1-1,4,1),IF(StockPriceData!$A242<=DATE($D$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($G$1-1,4,1),IF(StockPriceData!$A242<=DATE($G$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($G$1-1,4,1),IF(StockPriceData!$A242<=DATE($G$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($J$1-1,4,1),IF(StockPriceData!$A242<=DATE($J$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($J$1-1,4,1),IF(StockPriceData!$A242<=DATE($J$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($M$1-1,4,1),IF(StockPriceData!$A242<=DATE($M$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($M$1-1,4,1),IF(StockPriceData!$A242<=DATE($M$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($P$1-1,4,1),IF(StockPriceData!$A242<=DATE($P$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($P$1-1,4,1),IF(StockPriceData!$A242<=DATE($P$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($S$1-1,4,1),IF(StockPriceData!$A242<=DATE($S$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($S$1-1,4,1),IF(StockPriceData!$A242<=DATE($S$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($V$1-1,4,1),IF(StockPriceData!$A242<=DATE($V$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($V$1-1,4,1),IF(StockPriceData!$A242<=DATE($V$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A242<=DATE($Y$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A242<=DATE($Y$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A242<=DATE($AB$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A242<=DATE($AB$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A243>=DATE($A$1-1,4,1),IF(StockPriceData!A243<=DATE($A$1,3,31),StockPriceData!A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A243>=DATE($A$1-1,4,1),IF(StockPriceData!A243<=DATE($A$1,3,31),StockPriceData!E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($D$1-1,4,1),IF(StockPriceData!$A243<=DATE($D$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($D$1-1,4,1),IF(StockPriceData!$A243<=DATE($D$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($G$1-1,4,1),IF(StockPriceData!$A243<=DATE($G$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($G$1-1,4,1),IF(StockPriceData!$A243<=DATE($G$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($J$1-1,4,1),IF(StockPriceData!$A243<=DATE($J$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($J$1-1,4,1),IF(StockPriceData!$A243<=DATE($J$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($M$1-1,4,1),IF(StockPriceData!$A243<=DATE($M$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($M$1-1,4,1),IF(StockPriceData!$A243<=DATE($M$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($P$1-1,4,1),IF(StockPriceData!$A243<=DATE($P$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($P$1-1,4,1),IF(StockPriceData!$A243<=DATE($P$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($S$1-1,4,1),IF(StockPriceData!$A243<=DATE($S$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($S$1-1,4,1),IF(StockPriceData!$A243<=DATE($S$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($V$1-1,4,1),IF(StockPriceData!$A243<=DATE($V$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($V$1-1,4,1),IF(StockPriceData!$A243<=DATE($V$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A243<=DATE($Y$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A243<=DATE($Y$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A243<=DATE($AB$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A243<=DATE($AB$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A244>=DATE($A$1-1,4,1),IF(StockPriceData!A244<=DATE($A$1,3,31),StockPriceData!A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A244>=DATE($A$1-1,4,1),IF(StockPriceData!A244<=DATE($A$1,3,31),StockPriceData!E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($D$1-1,4,1),IF(StockPriceData!$A244<=DATE($D$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($D$1-1,4,1),IF(StockPriceData!$A244<=DATE($D$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($G$1-1,4,1),IF(StockPriceData!$A244<=DATE($G$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($G$1-1,4,1),IF(StockPriceData!$A244<=DATE($G$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($J$1-1,4,1),IF(StockPriceData!$A244<=DATE($J$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($J$1-1,4,1),IF(StockPriceData!$A244<=DATE($J$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($M$1-1,4,1),IF(StockPriceData!$A244<=DATE($M$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($M$1-1,4,1),IF(StockPriceData!$A244<=DATE($M$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($P$1-1,4,1),IF(StockPriceData!$A244<=DATE($P$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($P$1-1,4,1),IF(StockPriceData!$A244<=DATE($P$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($S$1-1,4,1),IF(StockPriceData!$A244<=DATE($S$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($S$1-1,4,1),IF(StockPriceData!$A244<=DATE($S$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($V$1-1,4,1),IF(StockPriceData!$A244<=DATE($V$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($V$1-1,4,1),IF(StockPriceData!$A244<=DATE($V$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A244<=DATE($Y$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A244<=DATE($Y$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A244<=DATE($AB$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A244<=DATE($AB$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A245>=DATE($A$1-1,4,1),IF(StockPriceData!A245<=DATE($A$1,3,31),StockPriceData!A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A245>=DATE($A$1-1,4,1),IF(StockPriceData!A245<=DATE($A$1,3,31),StockPriceData!E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($D$1-1,4,1),IF(StockPriceData!$A245<=DATE($D$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($D$1-1,4,1),IF(StockPriceData!$A245<=DATE($D$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($G$1-1,4,1),IF(StockPriceData!$A245<=DATE($G$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($G$1-1,4,1),IF(StockPriceData!$A245<=DATE($G$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($J$1-1,4,1),IF(StockPriceData!$A245<=DATE($J$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($J$1-1,4,1),IF(StockPriceData!$A245<=DATE($J$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($M$1-1,4,1),IF(StockPriceData!$A245<=DATE($M$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($M$1-1,4,1),IF(StockPriceData!$A245<=DATE($M$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($P$1-1,4,1),IF(StockPriceData!$A245<=DATE($P$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($P$1-1,4,1),IF(StockPriceData!$A245<=DATE($P$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($S$1-1,4,1),IF(StockPriceData!$A245<=DATE($S$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($S$1-1,4,1),IF(StockPriceData!$A245<=DATE($S$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($V$1-1,4,1),IF(StockPriceData!$A245<=DATE($V$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($V$1-1,4,1),IF(StockPriceData!$A245<=DATE($V$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A245<=DATE($Y$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A245<=DATE($Y$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A245<=DATE($AB$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A245<=DATE($AB$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A246>=DATE($A$1-1,4,1),IF(StockPriceData!A246<=DATE($A$1,3,31),StockPriceData!A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A246>=DATE($A$1-1,4,1),IF(StockPriceData!A246<=DATE($A$1,3,31),StockPriceData!E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($D$1-1,4,1),IF(StockPriceData!$A246<=DATE($D$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($D$1-1,4,1),IF(StockPriceData!$A246<=DATE($D$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($G$1-1,4,1),IF(StockPriceData!$A246<=DATE($G$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($G$1-1,4,1),IF(StockPriceData!$A246<=DATE($G$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($J$1-1,4,1),IF(StockPriceData!$A246<=DATE($J$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($J$1-1,4,1),IF(StockPriceData!$A246<=DATE($J$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($M$1-1,4,1),IF(StockPriceData!$A246<=DATE($M$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($M$1-1,4,1),IF(StockPriceData!$A246<=DATE($M$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($P$1-1,4,1),IF(StockPriceData!$A246<=DATE($P$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($P$1-1,4,1),IF(StockPriceData!$A246<=DATE($P$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($S$1-1,4,1),IF(StockPriceData!$A246<=DATE($S$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($S$1-1,4,1),IF(StockPriceData!$A246<=DATE($S$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($V$1-1,4,1),IF(StockPriceData!$A246<=DATE($V$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($V$1-1,4,1),IF(StockPriceData!$A246<=DATE($V$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($Y$1-1,4,1),IF(StockPriceData!$A246<=DATE($Y$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($Y$1-1,4,1),IF(StockPriceData!$A246<=DATE($Y$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($AB$1-1,4,1),IF(StockPriceData!$A246<=DATE($AB$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($AB$1-1,4,1),IF(StockPriceData!$A246<=DATE($AB$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A247>=DATE($A$1-1,4,1),IF(StockPriceData!A247<=DATE($A$1,3,31),StockPriceData!A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A247>=DATE($A$1-1,4,1),IF(StockPriceData!A247<=DATE($A$1,3,31),StockPriceData!E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($D$1-1,4,1),IF(StockPriceData!$A247<=DATE($D$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($D$1-1,4,1),IF(StockPriceData!$A247<=DATE($D$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($G$1-1,4,1),IF(StockPriceData!$A247<=DATE($G$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($G$1-1,4,1),IF(StockPriceData!$A247<=DATE($G$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($J$1-1,4,1),IF(StockPriceData!$A247<=DATE($J$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($J$1-1,4,1),IF(StockPriceData!$A247<=DATE($J$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($M$1-1,4,1),IF(StockPriceData!$A247<=DATE($M$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($M$1-1,4,1),IF(StockPriceData!$A247<=DATE($M$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($P$1-1,4,1),IF(StockPriceData!$A247<=DATE($P$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($P$1-1,4,1),IF(StockPriceData!$A247<=DATE($P$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($S$1-1,4,1),IF(StockPriceData!$A247<=DATE($S$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($S$1-1,4,1),IF(StockPriceData!$A247<=DATE($S$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($V$1-1,4,1),IF(StockPriceData!$A247<=DATE($V$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($V$1-1,4,1),IF(StockPriceData!$A247<=DATE($V$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A247<=DATE($Y$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A247<=DATE($Y$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A247<=DATE($AB$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A247<=DATE($AB$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A248>=DATE($A$1-1,4,1),IF(StockPriceData!A248<=DATE($A$1,3,31),StockPriceData!A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A248>=DATE($A$1-1,4,1),IF(StockPriceData!A248<=DATE($A$1,3,31),StockPriceData!E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($D$1-1,4,1),IF(StockPriceData!$A248<=DATE($D$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($D$1-1,4,1),IF(StockPriceData!$A248<=DATE($D$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($G$1-1,4,1),IF(StockPriceData!$A248<=DATE($G$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($G$1-1,4,1),IF(StockPriceData!$A248<=DATE($G$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($J$1-1,4,1),IF(StockPriceData!$A248<=DATE($J$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($J$1-1,4,1),IF(StockPriceData!$A248<=DATE($J$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($M$1-1,4,1),IF(StockPriceData!$A248<=DATE($M$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($M$1-1,4,1),IF(StockPriceData!$A248<=DATE($M$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($P$1-1,4,1),IF(StockPriceData!$A248<=DATE($P$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($P$1-1,4,1),IF(StockPriceData!$A248<=DATE($P$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($S$1-1,4,1),IF(StockPriceData!$A248<=DATE($S$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($S$1-1,4,1),IF(StockPriceData!$A248<=DATE($S$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($V$1-1,4,1),IF(StockPriceData!$A248<=DATE($V$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($V$1-1,4,1),IF(StockPriceData!$A248<=DATE($V$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A248<=DATE($Y$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A248<=DATE($Y$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A248<=DATE($AB$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A248<=DATE($AB$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A249>=DATE($A$1-1,4,1),IF(StockPriceData!A249<=DATE($A$1,3,31),StockPriceData!A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A249>=DATE($A$1-1,4,1),IF(StockPriceData!A249<=DATE($A$1,3,31),StockPriceData!E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($D$1-1,4,1),IF(StockPriceData!$A249<=DATE($D$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($D$1-1,4,1),IF(StockPriceData!$A249<=DATE($D$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($G$1-1,4,1),IF(StockPriceData!$A249<=DATE($G$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($G$1-1,4,1),IF(StockPriceData!$A249<=DATE($G$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($J$1-1,4,1),IF(StockPriceData!$A249<=DATE($J$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($J$1-1,4,1),IF(StockPriceData!$A249<=DATE($J$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($M$1-1,4,1),IF(StockPriceData!$A249<=DATE($M$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($M$1-1,4,1),IF(StockPriceData!$A249<=DATE($M$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($P$1-1,4,1),IF(StockPriceData!$A249<=DATE($P$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($P$1-1,4,1),IF(StockPriceData!$A249<=DATE($P$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($S$1-1,4,1),IF(StockPriceData!$A249<=DATE($S$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($S$1-1,4,1),IF(StockPriceData!$A249<=DATE($S$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($V$1-1,4,1),IF(StockPriceData!$A249<=DATE($V$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($V$1-1,4,1),IF(StockPriceData!$A249<=DATE($V$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A249<=DATE($Y$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A249<=DATE($Y$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A249<=DATE($AB$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A249<=DATE($AB$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A250>=DATE($A$1-1,4,1),IF(StockPriceData!A250<=DATE($A$1,3,31),StockPriceData!A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A250>=DATE($A$1-1,4,1),IF(StockPriceData!A250<=DATE($A$1,3,31),StockPriceData!E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($D$1-1,4,1),IF(StockPriceData!$A250<=DATE($D$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($D$1-1,4,1),IF(StockPriceData!$A250<=DATE($D$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($G$1-1,4,1),IF(StockPriceData!$A250<=DATE($G$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($G$1-1,4,1),IF(StockPriceData!$A250<=DATE($G$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($J$1-1,4,1),IF(StockPriceData!$A250<=DATE($J$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($J$1-1,4,1),IF(StockPriceData!$A250<=DATE($J$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($M$1-1,4,1),IF(StockPriceData!$A250<=DATE($M$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($M$1-1,4,1),IF(StockPriceData!$A250<=DATE($M$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($P$1-1,4,1),IF(StockPriceData!$A250<=DATE($P$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($P$1-1,4,1),IF(StockPriceData!$A250<=DATE($P$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($S$1-1,4,1),IF(StockPriceData!$A250<=DATE($S$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($S$1-1,4,1),IF(StockPriceData!$A250<=DATE($S$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($V$1-1,4,1),IF(StockPriceData!$A250<=DATE($V$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($V$1-1,4,1),IF(StockPriceData!$A250<=DATE($V$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($Y$1-1,4,1),IF(StockPriceData!$A250<=DATE($Y$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($Y$1-1,4,1),IF(StockPriceData!$A250<=DATE($Y$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($AB$1-1,4,1),IF(StockPriceData!$A250<=DATE($AB$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($AB$1-1,4,1),IF(StockPriceData!$A250<=DATE($AB$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A251>=DATE($A$1-1,4,1),IF(StockPriceData!A251<=DATE($A$1,3,31),StockPriceData!A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A251>=DATE($A$1-1,4,1),IF(StockPriceData!A251<=DATE($A$1,3,31),StockPriceData!E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($D$1-1,4,1),IF(StockPriceData!$A251<=DATE($D$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($D$1-1,4,1),IF(StockPriceData!$A251<=DATE($D$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($G$1-1,4,1),IF(StockPriceData!$A251<=DATE($G$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($G$1-1,4,1),IF(StockPriceData!$A251<=DATE($G$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($J$1-1,4,1),IF(StockPriceData!$A251<=DATE($J$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($J$1-1,4,1),IF(StockPriceData!$A251<=DATE($J$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($M$1-1,4,1),IF(StockPriceData!$A251<=DATE($M$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($M$1-1,4,1),IF(StockPriceData!$A251<=DATE($M$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($P$1-1,4,1),IF(StockPriceData!$A251<=DATE($P$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($P$1-1,4,1),IF(StockPriceData!$A251<=DATE($P$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($S$1-1,4,1),IF(StockPriceData!$A251<=DATE($S$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($S$1-1,4,1),IF(StockPriceData!$A251<=DATE($S$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($V$1-1,4,1),IF(StockPriceData!$A251<=DATE($V$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($V$1-1,4,1),IF(StockPriceData!$A251<=DATE($V$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A251<=DATE($Y$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A251<=DATE($Y$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A251<=DATE($AB$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A251<=DATE($AB$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A252>=DATE($A$1-1,4,1),IF(StockPriceData!A252<=DATE($A$1,3,31),StockPriceData!A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A252>=DATE($A$1-1,4,1),IF(StockPriceData!A252<=DATE($A$1,3,31),StockPriceData!E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($D$1-1,4,1),IF(StockPriceData!$A252<=DATE($D$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($D$1-1,4,1),IF(StockPriceData!$A252<=DATE($D$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($G$1-1,4,1),IF(StockPriceData!$A252<=DATE($G$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($G$1-1,4,1),IF(StockPriceData!$A252<=DATE($G$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($J$1-1,4,1),IF(StockPriceData!$A252<=DATE($J$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($J$1-1,4,1),IF(StockPriceData!$A252<=DATE($J$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($M$1-1,4,1),IF(StockPriceData!$A252<=DATE($M$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($M$1-1,4,1),IF(StockPriceData!$A252<=DATE($M$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($P$1-1,4,1),IF(StockPriceData!$A252<=DATE($P$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($P$1-1,4,1),IF(StockPriceData!$A252<=DATE($P$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($S$1-1,4,1),IF(StockPriceData!$A252<=DATE($S$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($S$1-1,4,1),IF(StockPriceData!$A252<=DATE($S$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($V$1-1,4,1),IF(StockPriceData!$A252<=DATE($V$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($V$1-1,4,1),IF(StockPriceData!$A252<=DATE($V$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A252<=DATE($Y$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A252<=DATE($Y$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A252<=DATE($AB$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A252<=DATE($AB$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A253>=DATE($A$1-1,4,1),IF(StockPriceData!A253<=DATE($A$1,3,31),StockPriceData!A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A253>=DATE($A$1-1,4,1),IF(StockPriceData!A253<=DATE($A$1,3,31),StockPriceData!E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($D$1-1,4,1),IF(StockPriceData!$A253<=DATE($D$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($D$1-1,4,1),IF(StockPriceData!$A253<=DATE($D$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($G$1-1,4,1),IF(StockPriceData!$A253<=DATE($G$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($G$1-1,4,1),IF(StockPriceData!$A253<=DATE($G$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($J$1-1,4,1),IF(StockPriceData!$A253<=DATE($J$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($J$1-1,4,1),IF(StockPriceData!$A253<=DATE($J$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($M$1-1,4,1),IF(StockPriceData!$A253<=DATE($M$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($M$1-1,4,1),IF(StockPriceData!$A253<=DATE($M$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($P$1-1,4,1),IF(StockPriceData!$A253<=DATE($P$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($P$1-1,4,1),IF(StockPriceData!$A253<=DATE($P$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($S$1-1,4,1),IF(StockPriceData!$A253<=DATE($S$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($S$1-1,4,1),IF(StockPriceData!$A253<=DATE($S$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($V$1-1,4,1),IF(StockPriceData!$A253<=DATE($V$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($V$1-1,4,1),IF(StockPriceData!$A253<=DATE($V$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($Y$1-1,4,1),IF(StockPriceData!$A253<=DATE($Y$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($Y$1-1,4,1),IF(StockPriceData!$A253<=DATE($Y$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($AB$1-1,4,1),IF(StockPriceData!$A253<=DATE($AB$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($AB$1-1,4,1),IF(StockPriceData!$A253<=DATE($AB$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A254>=DATE($A$1-1,4,1),IF(StockPriceData!A254<=DATE($A$1,3,31),StockPriceData!A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A254>=DATE($A$1-1,4,1),IF(StockPriceData!A254<=DATE($A$1,3,31),StockPriceData!E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($D$1-1,4,1),IF(StockPriceData!$A254<=DATE($D$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($D$1-1,4,1),IF(StockPriceData!$A254<=DATE($D$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($G$1-1,4,1),IF(StockPriceData!$A254<=DATE($G$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($G$1-1,4,1),IF(StockPriceData!$A254<=DATE($G$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($J$1-1,4,1),IF(StockPriceData!$A254<=DATE($J$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($J$1-1,4,1),IF(StockPriceData!$A254<=DATE($J$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($M$1-1,4,1),IF(StockPriceData!$A254<=DATE($M$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($M$1-1,4,1),IF(StockPriceData!$A254<=DATE($M$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($P$1-1,4,1),IF(StockPriceData!$A254<=DATE($P$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($P$1-1,4,1),IF(StockPriceData!$A254<=DATE($P$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($S$1-1,4,1),IF(StockPriceData!$A254<=DATE($S$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($S$1-1,4,1),IF(StockPriceData!$A254<=DATE($S$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($V$1-1,4,1),IF(StockPriceData!$A254<=DATE($V$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($V$1-1,4,1),IF(StockPriceData!$A254<=DATE($V$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($Y$1-1,4,1),IF(StockPriceData!$A254<=DATE($Y$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($Y$1-1,4,1),IF(StockPriceData!$A254<=DATE($Y$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($AB$1-1,4,1),IF(StockPriceData!$A254<=DATE($AB$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($AB$1-1,4,1),IF(StockPriceData!$A254<=DATE($AB$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A255>=DATE($A$1-1,4,1),IF(StockPriceData!A255<=DATE($A$1,3,31),StockPriceData!A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A255>=DATE($A$1-1,4,1),IF(StockPriceData!A255<=DATE($A$1,3,31),StockPriceData!E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($D$1-1,4,1),IF(StockPriceData!$A255<=DATE($D$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($D$1-1,4,1),IF(StockPriceData!$A255<=DATE($D$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($G$1-1,4,1),IF(StockPriceData!$A255<=DATE($G$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($G$1-1,4,1),IF(StockPriceData!$A255<=DATE($G$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($J$1-1,4,1),IF(StockPriceData!$A255<=DATE($J$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($J$1-1,4,1),IF(StockPriceData!$A255<=DATE($J$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($M$1-1,4,1),IF(StockPriceData!$A255<=DATE($M$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($M$1-1,4,1),IF(StockPriceData!$A255<=DATE($M$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($P$1-1,4,1),IF(StockPriceData!$A255<=DATE($P$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($P$1-1,4,1),IF(StockPriceData!$A255<=DATE($P$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($S$1-1,4,1),IF(StockPriceData!$A255<=DATE($S$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($S$1-1,4,1),IF(StockPriceData!$A255<=DATE($S$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($V$1-1,4,1),IF(StockPriceData!$A255<=DATE($V$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($V$1-1,4,1),IF(StockPriceData!$A255<=DATE($V$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($Y$1-1,4,1),IF(StockPriceData!$A255<=DATE($Y$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($Y$1-1,4,1),IF(StockPriceData!$A255<=DATE($Y$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($AB$1-1,4,1),IF(StockPriceData!$A255<=DATE($AB$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($AB$1-1,4,1),IF(StockPriceData!$A255<=DATE($AB$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A256>=DATE($A$1-1,4,1),IF(StockPriceData!A256<=DATE($A$1,3,31),StockPriceData!A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A256>=DATE($A$1-1,4,1),IF(StockPriceData!A256<=DATE($A$1,3,31),StockPriceData!E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($D$1-1,4,1),IF(StockPriceData!$A256<=DATE($D$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($D$1-1,4,1),IF(StockPriceData!$A256<=DATE($D$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($G$1-1,4,1),IF(StockPriceData!$A256<=DATE($G$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($G$1-1,4,1),IF(StockPriceData!$A256<=DATE($G$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($J$1-1,4,1),IF(StockPriceData!$A256<=DATE($J$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($J$1-1,4,1),IF(StockPriceData!$A256<=DATE($J$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($M$1-1,4,1),IF(StockPriceData!$A256<=DATE($M$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($M$1-1,4,1),IF(StockPriceData!$A256<=DATE($M$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($P$1-1,4,1),IF(StockPriceData!$A256<=DATE($P$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($P$1-1,4,1),IF(StockPriceData!$A256<=DATE($P$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($S$1-1,4,1),IF(StockPriceData!$A256<=DATE($S$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($S$1-1,4,1),IF(StockPriceData!$A256<=DATE($S$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($V$1-1,4,1),IF(StockPriceData!$A256<=DATE($V$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($V$1-1,4,1),IF(StockPriceData!$A256<=DATE($V$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A256<=DATE($Y$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A256<=DATE($Y$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A256<=DATE($AB$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A256<=DATE($AB$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A257>=DATE($A$1-1,4,1),IF(StockPriceData!A257<=DATE($A$1,3,31),StockPriceData!A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A257>=DATE($A$1-1,4,1),IF(StockPriceData!A257<=DATE($A$1,3,31),StockPriceData!E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($D$1-1,4,1),IF(StockPriceData!$A257<=DATE($D$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($D$1-1,4,1),IF(StockPriceData!$A257<=DATE($D$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($G$1-1,4,1),IF(StockPriceData!$A257<=DATE($G$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($G$1-1,4,1),IF(StockPriceData!$A257<=DATE($G$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($J$1-1,4,1),IF(StockPriceData!$A257<=DATE($J$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($J$1-1,4,1),IF(StockPriceData!$A257<=DATE($J$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($M$1-1,4,1),IF(StockPriceData!$A257<=DATE($M$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($M$1-1,4,1),IF(StockPriceData!$A257<=DATE($M$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($P$1-1,4,1),IF(StockPriceData!$A257<=DATE($P$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($P$1-1,4,1),IF(StockPriceData!$A257<=DATE($P$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($S$1-1,4,1),IF(StockPriceData!$A257<=DATE($S$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($S$1-1,4,1),IF(StockPriceData!$A257<=DATE($S$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($V$1-1,4,1),IF(StockPriceData!$A257<=DATE($V$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($V$1-1,4,1),IF(StockPriceData!$A257<=DATE($V$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($Y$1-1,4,1),IF(StockPriceData!$A257<=DATE($Y$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($Y$1-1,4,1),IF(StockPriceData!$A257<=DATE($Y$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($AB$1-1,4,1),IF(StockPriceData!$A257<=DATE($AB$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($AB$1-1,4,1),IF(StockPriceData!$A257<=DATE($AB$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A258>=DATE($A$1-1,4,1),IF(StockPriceData!A258<=DATE($A$1,3,31),StockPriceData!A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A258>=DATE($A$1-1,4,1),IF(StockPriceData!A258<=DATE($A$1,3,31),StockPriceData!E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($D$1-1,4,1),IF(StockPriceData!$A258<=DATE($D$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($D$1-1,4,1),IF(StockPriceData!$A258<=DATE($D$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($G$1-1,4,1),IF(StockPriceData!$A258<=DATE($G$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($G$1-1,4,1),IF(StockPriceData!$A258<=DATE($G$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($J$1-1,4,1),IF(StockPriceData!$A258<=DATE($J$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($J$1-1,4,1),IF(StockPriceData!$A258<=DATE($J$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($M$1-1,4,1),IF(StockPriceData!$A258<=DATE($M$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($M$1-1,4,1),IF(StockPriceData!$A258<=DATE($M$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($P$1-1,4,1),IF(StockPriceData!$A258<=DATE($P$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($P$1-1,4,1),IF(StockPriceData!$A258<=DATE($P$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($S$1-1,4,1),IF(StockPriceData!$A258<=DATE($S$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($S$1-1,4,1),IF(StockPriceData!$A258<=DATE($S$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($V$1-1,4,1),IF(StockPriceData!$A258<=DATE($V$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($V$1-1,4,1),IF(StockPriceData!$A258<=DATE($V$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($Y$1-1,4,1),IF(StockPriceData!$A258<=DATE($Y$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($Y$1-1,4,1),IF(StockPriceData!$A258<=DATE($Y$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($AB$1-1,4,1),IF(StockPriceData!$A258<=DATE($AB$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($AB$1-1,4,1),IF(StockPriceData!$A258<=DATE($AB$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A259>=DATE($A$1-1,4,1),IF(StockPriceData!A259<=DATE($A$1,3,31),StockPriceData!A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A259>=DATE($A$1-1,4,1),IF(StockPriceData!A259<=DATE($A$1,3,31),StockPriceData!E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($D$1-1,4,1),IF(StockPriceData!$A259<=DATE($D$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($D$1-1,4,1),IF(StockPriceData!$A259<=DATE($D$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($G$1-1,4,1),IF(StockPriceData!$A259<=DATE($G$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($G$1-1,4,1),IF(StockPriceData!$A259<=DATE($G$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($J$1-1,4,1),IF(StockPriceData!$A259<=DATE($J$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($J$1-1,4,1),IF(StockPriceData!$A259<=DATE($J$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($M$1-1,4,1),IF(StockPriceData!$A259<=DATE($M$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($M$1-1,4,1),IF(StockPriceData!$A259<=DATE($M$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($P$1-1,4,1),IF(StockPriceData!$A259<=DATE($P$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($P$1-1,4,1),IF(StockPriceData!$A259<=DATE($P$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($S$1-1,4,1),IF(StockPriceData!$A259<=DATE($S$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($S$1-1,4,1),IF(StockPriceData!$A259<=DATE($S$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($V$1-1,4,1),IF(StockPriceData!$A259<=DATE($V$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($V$1-1,4,1),IF(StockPriceData!$A259<=DATE($V$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A259<=DATE($Y$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A259<=DATE($Y$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A259<=DATE($AB$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A259<=DATE($AB$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A260>=DATE($A$1-1,4,1),IF(StockPriceData!A260<=DATE($A$1,3,31),StockPriceData!A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A260>=DATE($A$1-1,4,1),IF(StockPriceData!A260<=DATE($A$1,3,31),StockPriceData!E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($D$1-1,4,1),IF(StockPriceData!$A260<=DATE($D$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($D$1-1,4,1),IF(StockPriceData!$A260<=DATE($D$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($G$1-1,4,1),IF(StockPriceData!$A260<=DATE($G$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($G$1-1,4,1),IF(StockPriceData!$A260<=DATE($G$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($J$1-1,4,1),IF(StockPriceData!$A260<=DATE($J$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($J$1-1,4,1),IF(StockPriceData!$A260<=DATE($J$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($M$1-1,4,1),IF(StockPriceData!$A260<=DATE($M$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($M$1-1,4,1),IF(StockPriceData!$A260<=DATE($M$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($P$1-1,4,1),IF(StockPriceData!$A260<=DATE($P$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($P$1-1,4,1),IF(StockPriceData!$A260<=DATE($P$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($S$1-1,4,1),IF(StockPriceData!$A260<=DATE($S$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($S$1-1,4,1),IF(StockPriceData!$A260<=DATE($S$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($V$1-1,4,1),IF(StockPriceData!$A260<=DATE($V$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($V$1-1,4,1),IF(StockPriceData!$A260<=DATE($V$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A260<=DATE($Y$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A260<=DATE($Y$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A260<=DATE($AB$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A260<=DATE($AB$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A261>=DATE($A$1-1,4,1),IF(StockPriceData!A261<=DATE($A$1,3,31),StockPriceData!A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A261>=DATE($A$1-1,4,1),IF(StockPriceData!A261<=DATE($A$1,3,31),StockPriceData!E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($D$1-1,4,1),IF(StockPriceData!$A261<=DATE($D$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($D$1-1,4,1),IF(StockPriceData!$A261<=DATE($D$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($G$1-1,4,1),IF(StockPriceData!$A261<=DATE($G$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($G$1-1,4,1),IF(StockPriceData!$A261<=DATE($G$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($J$1-1,4,1),IF(StockPriceData!$A261<=DATE($J$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($J$1-1,4,1),IF(StockPriceData!$A261<=DATE($J$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($M$1-1,4,1),IF(StockPriceData!$A261<=DATE($M$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($M$1-1,4,1),IF(StockPriceData!$A261<=DATE($M$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($P$1-1,4,1),IF(StockPriceData!$A261<=DATE($P$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($P$1-1,4,1),IF(StockPriceData!$A261<=DATE($P$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($S$1-1,4,1),IF(StockPriceData!$A261<=DATE($S$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($S$1-1,4,1),IF(StockPriceData!$A261<=DATE($S$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($V$1-1,4,1),IF(StockPriceData!$A261<=DATE($V$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($V$1-1,4,1),IF(StockPriceData!$A261<=DATE($V$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A261<=DATE($Y$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A261<=DATE($Y$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A261<=DATE($AB$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A261<=DATE($AB$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A262>=DATE($A$1-1,4,1),IF(StockPriceData!A262<=DATE($A$1,3,31),StockPriceData!A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A262>=DATE($A$1-1,4,1),IF(StockPriceData!A262<=DATE($A$1,3,31),StockPriceData!E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($D$1-1,4,1),IF(StockPriceData!$A262<=DATE($D$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($D$1-1,4,1),IF(StockPriceData!$A262<=DATE($D$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($G$1-1,4,1),IF(StockPriceData!$A262<=DATE($G$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($G$1-1,4,1),IF(StockPriceData!$A262<=DATE($G$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($J$1-1,4,1),IF(StockPriceData!$A262<=DATE($J$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($J$1-1,4,1),IF(StockPriceData!$A262<=DATE($J$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($M$1-1,4,1),IF(StockPriceData!$A262<=DATE($M$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($M$1-1,4,1),IF(StockPriceData!$A262<=DATE($M$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($P$1-1,4,1),IF(StockPriceData!$A262<=DATE($P$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($P$1-1,4,1),IF(StockPriceData!$A262<=DATE($P$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($S$1-1,4,1),IF(StockPriceData!$A262<=DATE($S$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($S$1-1,4,1),IF(StockPriceData!$A262<=DATE($S$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($V$1-1,4,1),IF(StockPriceData!$A262<=DATE($V$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($V$1-1,4,1),IF(StockPriceData!$A262<=DATE($V$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A262<=DATE($Y$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A262<=DATE($Y$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A262<=DATE($AB$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A262<=DATE($AB$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A263>=DATE($A$1-1,4,1),IF(StockPriceData!A263<=DATE($A$1,3,31),StockPriceData!A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A263>=DATE($A$1-1,4,1),IF(StockPriceData!A263<=DATE($A$1,3,31),StockPriceData!E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($D$1-1,4,1),IF(StockPriceData!$A263<=DATE($D$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($D$1-1,4,1),IF(StockPriceData!$A263<=DATE($D$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($G$1-1,4,1),IF(StockPriceData!$A263<=DATE($G$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($G$1-1,4,1),IF(StockPriceData!$A263<=DATE($G$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($J$1-1,4,1),IF(StockPriceData!$A263<=DATE($J$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($J$1-1,4,1),IF(StockPriceData!$A263<=DATE($J$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($M$1-1,4,1),IF(StockPriceData!$A263<=DATE($M$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($M$1-1,4,1),IF(StockPriceData!$A263<=DATE($M$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($P$1-1,4,1),IF(StockPriceData!$A263<=DATE($P$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($P$1-1,4,1),IF(StockPriceData!$A263<=DATE($P$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($S$1-1,4,1),IF(StockPriceData!$A263<=DATE($S$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($S$1-1,4,1),IF(StockPriceData!$A263<=DATE($S$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($V$1-1,4,1),IF(StockPriceData!$A263<=DATE($V$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($V$1-1,4,1),IF(StockPriceData!$A263<=DATE($V$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A263<=DATE($Y$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A263<=DATE($Y$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A263<=DATE($AB$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A263<=DATE($AB$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A264>=DATE($A$1-1,4,1),IF(StockPriceData!A264<=DATE($A$1,3,31),StockPriceData!A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A264>=DATE($A$1-1,4,1),IF(StockPriceData!A264<=DATE($A$1,3,31),StockPriceData!E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($D$1-1,4,1),IF(StockPriceData!$A264<=DATE($D$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($D$1-1,4,1),IF(StockPriceData!$A264<=DATE($D$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($G$1-1,4,1),IF(StockPriceData!$A264<=DATE($G$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($G$1-1,4,1),IF(StockPriceData!$A264<=DATE($G$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($J$1-1,4,1),IF(StockPriceData!$A264<=DATE($J$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($J$1-1,4,1),IF(StockPriceData!$A264<=DATE($J$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($M$1-1,4,1),IF(StockPriceData!$A264<=DATE($M$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($M$1-1,4,1),IF(StockPriceData!$A264<=DATE($M$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($P$1-1,4,1),IF(StockPriceData!$A264<=DATE($P$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($P$1-1,4,1),IF(StockPriceData!$A264<=DATE($P$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($S$1-1,4,1),IF(StockPriceData!$A264<=DATE($S$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($S$1-1,4,1),IF(StockPriceData!$A264<=DATE($S$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($V$1-1,4,1),IF(StockPriceData!$A264<=DATE($V$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($V$1-1,4,1),IF(StockPriceData!$A264<=DATE($V$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A264<=DATE($Y$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A264<=DATE($Y$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A264<=DATE($AB$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A264<=DATE($AB$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A265>=DATE($A$1-1,4,1),IF(StockPriceData!A265<=DATE($A$1,3,31),StockPriceData!A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A265>=DATE($A$1-1,4,1),IF(StockPriceData!A265<=DATE($A$1,3,31),StockPriceData!E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($D$1-1,4,1),IF(StockPriceData!$A265<=DATE($D$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($D$1-1,4,1),IF(StockPriceData!$A265<=DATE($D$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($G$1-1,4,1),IF(StockPriceData!$A265<=DATE($G$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($G$1-1,4,1),IF(StockPriceData!$A265<=DATE($G$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($J$1-1,4,1),IF(StockPriceData!$A265<=DATE($J$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($J$1-1,4,1),IF(StockPriceData!$A265<=DATE($J$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($M$1-1,4,1),IF(StockPriceData!$A265<=DATE($M$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($M$1-1,4,1),IF(StockPriceData!$A265<=DATE($M$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($P$1-1,4,1),IF(StockPriceData!$A265<=DATE($P$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($P$1-1,4,1),IF(StockPriceData!$A265<=DATE($P$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($S$1-1,4,1),IF(StockPriceData!$A265<=DATE($S$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($S$1-1,4,1),IF(StockPriceData!$A265<=DATE($S$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($V$1-1,4,1),IF(StockPriceData!$A265<=DATE($V$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($V$1-1,4,1),IF(StockPriceData!$A265<=DATE($V$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($Y$1-1,4,1),IF(StockPriceData!$A265<=DATE($Y$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($Y$1-1,4,1),IF(StockPriceData!$A265<=DATE($Y$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($AB$1-1,4,1),IF(StockPriceData!$A265<=DATE($AB$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($AB$1-1,4,1),IF(StockPriceData!$A265<=DATE($AB$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A266>=DATE($A$1-1,4,1),IF(StockPriceData!A266<=DATE($A$1,3,31),StockPriceData!A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A266>=DATE($A$1-1,4,1),IF(StockPriceData!A266<=DATE($A$1,3,31),StockPriceData!E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($D$1-1,4,1),IF(StockPriceData!$A266<=DATE($D$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($D$1-1,4,1),IF(StockPriceData!$A266<=DATE($D$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($G$1-1,4,1),IF(StockPriceData!$A266<=DATE($G$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($G$1-1,4,1),IF(StockPriceData!$A266<=DATE($G$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($J$1-1,4,1),IF(StockPriceData!$A266<=DATE($J$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($J$1-1,4,1),IF(StockPriceData!$A266<=DATE($J$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($M$1-1,4,1),IF(StockPriceData!$A266<=DATE($M$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($M$1-1,4,1),IF(StockPriceData!$A266<=DATE($M$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($P$1-1,4,1),IF(StockPriceData!$A266<=DATE($P$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($P$1-1,4,1),IF(StockPriceData!$A266<=DATE($P$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($S$1-1,4,1),IF(StockPriceData!$A266<=DATE($S$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($S$1-1,4,1),IF(StockPriceData!$A266<=DATE($S$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($V$1-1,4,1),IF(StockPriceData!$A266<=DATE($V$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($V$1-1,4,1),IF(StockPriceData!$A266<=DATE($V$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($Y$1-1,4,1),IF(StockPriceData!$A266<=DATE($Y$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($Y$1-1,4,1),IF(StockPriceData!$A266<=DATE($Y$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($AB$1-1,4,1),IF(StockPriceData!$A266<=DATE($AB$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($AB$1-1,4,1),IF(StockPriceData!$A266<=DATE($AB$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A267>=DATE($A$1-1,4,1),IF(StockPriceData!A267<=DATE($A$1,3,31),StockPriceData!A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A267>=DATE($A$1-1,4,1),IF(StockPriceData!A267<=DATE($A$1,3,31),StockPriceData!E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($D$1-1,4,1),IF(StockPriceData!$A267<=DATE($D$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($D$1-1,4,1),IF(StockPriceData!$A267<=DATE($D$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($G$1-1,4,1),IF(StockPriceData!$A267<=DATE($G$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($G$1-1,4,1),IF(StockPriceData!$A267<=DATE($G$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($J$1-1,4,1),IF(StockPriceData!$A267<=DATE($J$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($J$1-1,4,1),IF(StockPriceData!$A267<=DATE($J$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($M$1-1,4,1),IF(StockPriceData!$A267<=DATE($M$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($M$1-1,4,1),IF(StockPriceData!$A267<=DATE($M$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($P$1-1,4,1),IF(StockPriceData!$A267<=DATE($P$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($P$1-1,4,1),IF(StockPriceData!$A267<=DATE($P$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($S$1-1,4,1),IF(StockPriceData!$A267<=DATE($S$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($S$1-1,4,1),IF(StockPriceData!$A267<=DATE($S$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($V$1-1,4,1),IF(StockPriceData!$A267<=DATE($V$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($V$1-1,4,1),IF(StockPriceData!$A267<=DATE($V$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A267<=DATE($Y$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A267<=DATE($Y$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A267<=DATE($AB$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A267<=DATE($AB$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A268>=DATE($A$1-1,4,1),IF(StockPriceData!A268<=DATE($A$1,3,31),StockPriceData!A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A268>=DATE($A$1-1,4,1),IF(StockPriceData!A268<=DATE($A$1,3,31),StockPriceData!E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($D$1-1,4,1),IF(StockPriceData!$A268<=DATE($D$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($D$1-1,4,1),IF(StockPriceData!$A268<=DATE($D$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($G$1-1,4,1),IF(StockPriceData!$A268<=DATE($G$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($G$1-1,4,1),IF(StockPriceData!$A268<=DATE($G$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($J$1-1,4,1),IF(StockPriceData!$A268<=DATE($J$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($J$1-1,4,1),IF(StockPriceData!$A268<=DATE($J$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($M$1-1,4,1),IF(StockPriceData!$A268<=DATE($M$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($M$1-1,4,1),IF(StockPriceData!$A268<=DATE($M$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($P$1-1,4,1),IF(StockPriceData!$A268<=DATE($P$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($P$1-1,4,1),IF(StockPriceData!$A268<=DATE($P$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($S$1-1,4,1),IF(StockPriceData!$A268<=DATE($S$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($S$1-1,4,1),IF(StockPriceData!$A268<=DATE($S$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($V$1-1,4,1),IF(StockPriceData!$A268<=DATE($V$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($V$1-1,4,1),IF(StockPriceData!$A268<=DATE($V$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($Y$1-1,4,1),IF(StockPriceData!$A268<=DATE($Y$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($Y$1-1,4,1),IF(StockPriceData!$A268<=DATE($Y$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($AB$1-1,4,1),IF(StockPriceData!$A268<=DATE($AB$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($AB$1-1,4,1),IF(StockPriceData!$A268<=DATE($AB$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A269>=DATE($A$1-1,4,1),IF(StockPriceData!A269<=DATE($A$1,3,31),StockPriceData!A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A269>=DATE($A$1-1,4,1),IF(StockPriceData!A269<=DATE($A$1,3,31),StockPriceData!E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($D$1-1,4,1),IF(StockPriceData!$A269<=DATE($D$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($D$1-1,4,1),IF(StockPriceData!$A269<=DATE($D$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($G$1-1,4,1),IF(StockPriceData!$A269<=DATE($G$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($G$1-1,4,1),IF(StockPriceData!$A269<=DATE($G$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($J$1-1,4,1),IF(StockPriceData!$A269<=DATE($J$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($J$1-1,4,1),IF(StockPriceData!$A269<=DATE($J$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($M$1-1,4,1),IF(StockPriceData!$A269<=DATE($M$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($M$1-1,4,1),IF(StockPriceData!$A269<=DATE($M$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($P$1-1,4,1),IF(StockPriceData!$A269<=DATE($P$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($P$1-1,4,1),IF(StockPriceData!$A269<=DATE($P$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($S$1-1,4,1),IF(StockPriceData!$A269<=DATE($S$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($S$1-1,4,1),IF(StockPriceData!$A269<=DATE($S$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($V$1-1,4,1),IF(StockPriceData!$A269<=DATE($V$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($V$1-1,4,1),IF(StockPriceData!$A269<=DATE($V$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A269<=DATE($Y$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A269<=DATE($Y$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A269<=DATE($AB$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A269<=DATE($AB$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A270>=DATE($A$1-1,4,1),IF(StockPriceData!A270<=DATE($A$1,3,31),StockPriceData!A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A270>=DATE($A$1-1,4,1),IF(StockPriceData!A270<=DATE($A$1,3,31),StockPriceData!E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($D$1-1,4,1),IF(StockPriceData!$A270<=DATE($D$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($D$1-1,4,1),IF(StockPriceData!$A270<=DATE($D$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($G$1-1,4,1),IF(StockPriceData!$A270<=DATE($G$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($G$1-1,4,1),IF(StockPriceData!$A270<=DATE($G$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($J$1-1,4,1),IF(StockPriceData!$A270<=DATE($J$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($J$1-1,4,1),IF(StockPriceData!$A270<=DATE($J$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($M$1-1,4,1),IF(StockPriceData!$A270<=DATE($M$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($M$1-1,4,1),IF(StockPriceData!$A270<=DATE($M$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($P$1-1,4,1),IF(StockPriceData!$A270<=DATE($P$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($P$1-1,4,1),IF(StockPriceData!$A270<=DATE($P$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($S$1-1,4,1),IF(StockPriceData!$A270<=DATE($S$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($S$1-1,4,1),IF(StockPriceData!$A270<=DATE($S$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($V$1-1,4,1),IF(StockPriceData!$A270<=DATE($V$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($V$1-1,4,1),IF(StockPriceData!$A270<=DATE($V$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A270<=DATE($Y$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A270<=DATE($Y$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A270<=DATE($AB$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A270<=DATE($AB$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A271>=DATE($A$1-1,4,1),IF(StockPriceData!A271<=DATE($A$1,3,31),StockPriceData!A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A271>=DATE($A$1-1,4,1),IF(StockPriceData!A271<=DATE($A$1,3,31),StockPriceData!E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($D$1-1,4,1),IF(StockPriceData!$A271<=DATE($D$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($D$1-1,4,1),IF(StockPriceData!$A271<=DATE($D$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($G$1-1,4,1),IF(StockPriceData!$A271<=DATE($G$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($G$1-1,4,1),IF(StockPriceData!$A271<=DATE($G$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($J$1-1,4,1),IF(StockPriceData!$A271<=DATE($J$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($J$1-1,4,1),IF(StockPriceData!$A271<=DATE($J$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($M$1-1,4,1),IF(StockPriceData!$A271<=DATE($M$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($M$1-1,4,1),IF(StockPriceData!$A271<=DATE($M$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($P$1-1,4,1),IF(StockPriceData!$A271<=DATE($P$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($P$1-1,4,1),IF(StockPriceData!$A271<=DATE($P$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($S$1-1,4,1),IF(StockPriceData!$A271<=DATE($S$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($S$1-1,4,1),IF(StockPriceData!$A271<=DATE($S$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($V$1-1,4,1),IF(StockPriceData!$A271<=DATE($V$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($V$1-1,4,1),IF(StockPriceData!$A271<=DATE($V$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A271<=DATE($Y$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A271<=DATE($Y$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A271<=DATE($AB$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A271<=DATE($AB$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A272>=DATE($A$1-1,4,1),IF(StockPriceData!A272<=DATE($A$1,3,31),StockPriceData!A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A272>=DATE($A$1-1,4,1),IF(StockPriceData!A272<=DATE($A$1,3,31),StockPriceData!E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($D$1-1,4,1),IF(StockPriceData!$A272<=DATE($D$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($D$1-1,4,1),IF(StockPriceData!$A272<=DATE($D$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($G$1-1,4,1),IF(StockPriceData!$A272<=DATE($G$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($G$1-1,4,1),IF(StockPriceData!$A272<=DATE($G$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($J$1-1,4,1),IF(StockPriceData!$A272<=DATE($J$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($J$1-1,4,1),IF(StockPriceData!$A272<=DATE($J$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($M$1-1,4,1),IF(StockPriceData!$A272<=DATE($M$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($M$1-1,4,1),IF(StockPriceData!$A272<=DATE($M$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($P$1-1,4,1),IF(StockPriceData!$A272<=DATE($P$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($P$1-1,4,1),IF(StockPriceData!$A272<=DATE($P$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($S$1-1,4,1),IF(StockPriceData!$A272<=DATE($S$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($S$1-1,4,1),IF(StockPriceData!$A272<=DATE($S$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($V$1-1,4,1),IF(StockPriceData!$A272<=DATE($V$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($V$1-1,4,1),IF(StockPriceData!$A272<=DATE($V$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A272<=DATE($Y$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A272<=DATE($Y$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A272<=DATE($AB$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A272<=DATE($AB$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A273>=DATE($A$1-1,4,1),IF(StockPriceData!A273<=DATE($A$1,3,31),StockPriceData!A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A273>=DATE($A$1-1,4,1),IF(StockPriceData!A273<=DATE($A$1,3,31),StockPriceData!E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($D$1-1,4,1),IF(StockPriceData!$A273<=DATE($D$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($D$1-1,4,1),IF(StockPriceData!$A273<=DATE($D$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($G$1-1,4,1),IF(StockPriceData!$A273<=DATE($G$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($G$1-1,4,1),IF(StockPriceData!$A273<=DATE($G$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($J$1-1,4,1),IF(StockPriceData!$A273<=DATE($J$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($J$1-1,4,1),IF(StockPriceData!$A273<=DATE($J$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($M$1-1,4,1),IF(StockPriceData!$A273<=DATE($M$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($M$1-1,4,1),IF(StockPriceData!$A273<=DATE($M$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($P$1-1,4,1),IF(StockPriceData!$A273<=DATE($P$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($P$1-1,4,1),IF(StockPriceData!$A273<=DATE($P$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($S$1-1,4,1),IF(StockPriceData!$A273<=DATE($S$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($S$1-1,4,1),IF(StockPriceData!$A273<=DATE($S$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($V$1-1,4,1),IF(StockPriceData!$A273<=DATE($V$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($V$1-1,4,1),IF(StockPriceData!$A273<=DATE($V$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A273<=DATE($Y$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A273<=DATE($Y$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A273<=DATE($AB$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A273<=DATE($AB$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A274>=DATE($A$1-1,4,1),IF(StockPriceData!A274<=DATE($A$1,3,31),StockPriceData!A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A274>=DATE($A$1-1,4,1),IF(StockPriceData!A274<=DATE($A$1,3,31),StockPriceData!E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($D$1-1,4,1),IF(StockPriceData!$A274<=DATE($D$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($D$1-1,4,1),IF(StockPriceData!$A274<=DATE($D$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($G$1-1,4,1),IF(StockPriceData!$A274<=DATE($G$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($G$1-1,4,1),IF(StockPriceData!$A274<=DATE($G$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($J$1-1,4,1),IF(StockPriceData!$A274<=DATE($J$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($J$1-1,4,1),IF(StockPriceData!$A274<=DATE($J$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($M$1-1,4,1),IF(StockPriceData!$A274<=DATE($M$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($M$1-1,4,1),IF(StockPriceData!$A274<=DATE($M$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($P$1-1,4,1),IF(StockPriceData!$A274<=DATE($P$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($P$1-1,4,1),IF(StockPriceData!$A274<=DATE($P$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($S$1-1,4,1),IF(StockPriceData!$A274<=DATE($S$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($S$1-1,4,1),IF(StockPriceData!$A274<=DATE($S$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($V$1-1,4,1),IF(StockPriceData!$A274<=DATE($V$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($V$1-1,4,1),IF(StockPriceData!$A274<=DATE($V$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($Y$1-1,4,1),IF(StockPriceData!$A274<=DATE($Y$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($Y$1-1,4,1),IF(StockPriceData!$A274<=DATE($Y$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($AB$1-1,4,1),IF(StockPriceData!$A274<=DATE($AB$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($AB$1-1,4,1),IF(StockPriceData!$A274<=DATE($AB$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A275>=DATE($A$1-1,4,1),IF(StockPriceData!A275<=DATE($A$1,3,31),StockPriceData!A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A275>=DATE($A$1-1,4,1),IF(StockPriceData!A275<=DATE($A$1,3,31),StockPriceData!E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($D$1-1,4,1),IF(StockPriceData!$A275<=DATE($D$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($D$1-1,4,1),IF(StockPriceData!$A275<=DATE($D$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($G$1-1,4,1),IF(StockPriceData!$A275<=DATE($G$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($G$1-1,4,1),IF(StockPriceData!$A275<=DATE($G$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($J$1-1,4,1),IF(StockPriceData!$A275<=DATE($J$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($J$1-1,4,1),IF(StockPriceData!$A275<=DATE($J$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($M$1-1,4,1),IF(StockPriceData!$A275<=DATE($M$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($M$1-1,4,1),IF(StockPriceData!$A275<=DATE($M$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($P$1-1,4,1),IF(StockPriceData!$A275<=DATE($P$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($P$1-1,4,1),IF(StockPriceData!$A275<=DATE($P$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($S$1-1,4,1),IF(StockPriceData!$A275<=DATE($S$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($S$1-1,4,1),IF(StockPriceData!$A275<=DATE($S$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($V$1-1,4,1),IF(StockPriceData!$A275<=DATE($V$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($V$1-1,4,1),IF(StockPriceData!$A275<=DATE($V$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A275<=DATE($Y$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A275<=DATE($Y$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A275<=DATE($AB$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A275<=DATE($AB$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A276>=DATE($A$1-1,4,1),IF(StockPriceData!A276<=DATE($A$1,3,31),StockPriceData!A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A276>=DATE($A$1-1,4,1),IF(StockPriceData!A276<=DATE($A$1,3,31),StockPriceData!E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($D$1-1,4,1),IF(StockPriceData!$A276<=DATE($D$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($D$1-1,4,1),IF(StockPriceData!$A276<=DATE($D$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($G$1-1,4,1),IF(StockPriceData!$A276<=DATE($G$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($G$1-1,4,1),IF(StockPriceData!$A276<=DATE($G$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($J$1-1,4,1),IF(StockPriceData!$A276<=DATE($J$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($J$1-1,4,1),IF(StockPriceData!$A276<=DATE($J$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($M$1-1,4,1),IF(StockPriceData!$A276<=DATE($M$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($M$1-1,4,1),IF(StockPriceData!$A276<=DATE($M$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($P$1-1,4,1),IF(StockPriceData!$A276<=DATE($P$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($P$1-1,4,1),IF(StockPriceData!$A276<=DATE($P$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($S$1-1,4,1),IF(StockPriceData!$A276<=DATE($S$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($S$1-1,4,1),IF(StockPriceData!$A276<=DATE($S$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($V$1-1,4,1),IF(StockPriceData!$A276<=DATE($V$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($V$1-1,4,1),IF(StockPriceData!$A276<=DATE($V$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($Y$1-1,4,1),IF(StockPriceData!$A276<=DATE($Y$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($Y$1-1,4,1),IF(StockPriceData!$A276<=DATE($Y$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($AB$1-1,4,1),IF(StockPriceData!$A276<=DATE($AB$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($AB$1-1,4,1),IF(StockPriceData!$A276<=DATE($AB$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A277>=DATE($A$1-1,4,1),IF(StockPriceData!A277<=DATE($A$1,3,31),StockPriceData!A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A277>=DATE($A$1-1,4,1),IF(StockPriceData!A277<=DATE($A$1,3,31),StockPriceData!E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($D$1-1,4,1),IF(StockPriceData!$A277<=DATE($D$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($D$1-1,4,1),IF(StockPriceData!$A277<=DATE($D$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($G$1-1,4,1),IF(StockPriceData!$A277<=DATE($G$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($G$1-1,4,1),IF(StockPriceData!$A277<=DATE($G$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($J$1-1,4,1),IF(StockPriceData!$A277<=DATE($J$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($J$1-1,4,1),IF(StockPriceData!$A277<=DATE($J$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($M$1-1,4,1),IF(StockPriceData!$A277<=DATE($M$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($M$1-1,4,1),IF(StockPriceData!$A277<=DATE($M$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($P$1-1,4,1),IF(StockPriceData!$A277<=DATE($P$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($P$1-1,4,1),IF(StockPriceData!$A277<=DATE($P$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($S$1-1,4,1),IF(StockPriceData!$A277<=DATE($S$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($S$1-1,4,1),IF(StockPriceData!$A277<=DATE($S$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($V$1-1,4,1),IF(StockPriceData!$A277<=DATE($V$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($V$1-1,4,1),IF(StockPriceData!$A277<=DATE($V$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A277<=DATE($Y$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A277<=DATE($Y$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A277<=DATE($AB$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":"2016-03-31"},{"$f":"IF(StockPriceData!$A277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A277<=DATE($AB$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":108.55}]
[{"$f":"IF(StockPriceData!A278>=DATE($A$1-1,4,1),IF(StockPriceData!A278<=DATE($A$1,3,31),StockPriceData!A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A278>=DATE($A$1-1,4,1),IF(StockPriceData!A278<=DATE($A$1,3,31),StockPriceData!E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($D$1-1,4,1),IF(StockPriceData!$A278<=DATE($D$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($D$1-1,4,1),IF(StockPriceData!$A278<=DATE($D$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($G$1-1,4,1),IF(StockPriceData!$A278<=DATE($G$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($G$1-1,4,1),IF(StockPriceData!$A278<=DATE($G$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($J$1-1,4,1),IF(StockPriceData!$A278<=DATE($J$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($J$1-1,4,1),IF(StockPriceData!$A278<=DATE($J$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($M$1-1,4,1),IF(StockPriceData!$A278<=DATE($M$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($M$1-1,4,1),IF(StockPriceData!$A278<=DATE($M$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($P$1-1,4,1),IF(StockPriceData!$A278<=DATE($P$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($P$1-1,4,1),IF(StockPriceData!$A278<=DATE($P$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($S$1-1,4,1),IF(StockPriceData!$A278<=DATE($S$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($S$1-1,4,1),IF(StockPriceData!$A278<=DATE($S$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($V$1-1,4,1),IF(StockPriceData!$A278<=DATE($V$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($V$1-1,4,1),IF(StockPriceData!$A278<=DATE($V$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A278<=DATE($Y$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A278<=DATE($Y$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A278<=DATE($AB$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":"2016-03-30"},{"$f":"IF(StockPriceData!$A278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A278<=DATE($AB$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":108.1}]
[{"$f":"IF(StockPriceData!A279>=DATE($A$1-1,4,1),IF(StockPriceData!A279<=DATE($A$1,3,31),StockPriceData!A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A279>=DATE($A$1-1,4,1),IF(StockPriceData!A279<=DATE($A$1,3,31),StockPriceData!E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($D$1-1,4,1),IF(StockPriceData!$A279<=DATE($D$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($D$1-1,4,1),IF(StockPriceData!$A279<=DATE($D$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($G$1-1,4,1),IF(StockPriceData!$A279<=DATE($G$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($G$1-1,4,1),IF(StockPriceData!$A279<=DATE($G$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($J$1-1,4,1),IF(StockPriceData!$A279<=DATE($J$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($J$1-1,4,1),IF(StockPriceData!$A279<=DATE($J$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($M$1-1,4,1),IF(StockPriceData!$A279<=DATE($M$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($M$1-1,4,1),IF(StockPriceData!$A279<=DATE($M$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($P$1-1,4,1),IF(StockPriceData!$A279<=DATE($P$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($P$1-1,4,1),IF(StockPriceData!$A279<=DATE($P$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($S$1-1,4,1),IF(StockPriceData!$A279<=DATE($S$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($S$1-1,4,1),IF(StockPriceData!$A279<=DATE($S$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($V$1-1,4,1),IF(StockPriceData!$A279<=DATE($V$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($V$1-1,4,1),IF(StockPriceData!$A279<=DATE($V$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($Y$1-1,4,1),IF(StockPriceData!$A279<=DATE($Y$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($Y$1-1,4,1),IF(StockPriceData!$A279<=DATE($Y$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($AB$1-1,4,1),IF(StockPriceData!$A279<=DATE($AB$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":"2016-03-29"},{"$f":"IF(StockPriceData!$A279>=DATE($AB$1-1,4,1),IF(StockPriceData!$A279<=DATE($AB$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":106.65}]
[{"$f":"IF(StockPriceData!A280>=DATE($A$1-1,4,1),IF(StockPriceData!A280<=DATE($A$1,3,31),StockPriceData!A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A280>=DATE($A$1-1,4,1),IF(StockPriceData!A280<=DATE($A$1,3,31),StockPriceData!E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($D$1-1,4,1),IF(StockPriceData!$A280<=DATE($D$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($D$1-1,4,1),IF(StockPriceData!$A280<=DATE($D$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($G$1-1,4,1),IF(StockPriceData!$A280<=DATE($G$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($G$1-1,4,1),IF(StockPriceData!$A280<=DATE($G$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($J$1-1,4,1),IF(StockPriceData!$A280<=DATE($J$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($J$1-1,4,1),IF(StockPriceData!$A280<=DATE($J$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($M$1-1,4,1),IF(StockPriceData!$A280<=DATE($M$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($M$1-1,4,1),IF(StockPriceData!$A280<=DATE($M$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($P$1-1,4,1),IF(StockPriceData!$A280<=DATE($P$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($P$1-1,4,1),IF(StockPriceData!$A280<=DATE($P$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($S$1-1,4,1),IF(StockPriceData!$A280<=DATE($S$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($S$1-1,4,1),IF(StockPriceData!$A280<=DATE($S$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($V$1-1,4,1),IF(StockPriceData!$A280<=DATE($V$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($V$1-1,4,1),IF(StockPriceData!$A280<=DATE($V$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A280<=DATE($Y$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A280<=DATE($Y$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A280<=DATE($AB$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":"2016-03-28"},{"$f":"IF(StockPriceData!$A280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A280<=DATE($AB$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":104.7}]
[{"$f":"IF(StockPriceData!A281>=DATE($A$1-1,4,1),IF(StockPriceData!A281<=DATE($A$1,3,31),StockPriceData!A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A281>=DATE($A$1-1,4,1),IF(StockPriceData!A281<=DATE($A$1,3,31),StockPriceData!E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($D$1-1,4,1),IF(StockPriceData!$A281<=DATE($D$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($D$1-1,4,1),IF(StockPriceData!$A281<=DATE($D$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($G$1-1,4,1),IF(StockPriceData!$A281<=DATE($G$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($G$1-1,4,1),IF(StockPriceData!$A281<=DATE($G$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($J$1-1,4,1),IF(StockPriceData!$A281<=DATE($J$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($J$1-1,4,1),IF(StockPriceData!$A281<=DATE($J$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($M$1-1,4,1),IF(StockPriceData!$A281<=DATE($M$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($M$1-1,4,1),IF(StockPriceData!$A281<=DATE($M$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($P$1-1,4,1),IF(StockPriceData!$A281<=DATE($P$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($P$1-1,4,1),IF(StockPriceData!$A281<=DATE($P$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($S$1-1,4,1),IF(StockPriceData!$A281<=DATE($S$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($S$1-1,4,1),IF(StockPriceData!$A281<=DATE($S$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($V$1-1,4,1),IF(StockPriceData!$A281<=DATE($V$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($V$1-1,4,1),IF(StockPriceData!$A281<=DATE($V$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A281<=DATE($Y$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A281<=DATE($Y$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A281<=DATE($AB$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":"2016-03-23"},{"$f":"IF(StockPriceData!$A281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A281<=DATE($AB$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":105.95}]
[{"$f":"IF(StockPriceData!A282>=DATE($A$1-1,4,1),IF(StockPriceData!A282<=DATE($A$1,3,31),StockPriceData!A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A282>=DATE($A$1-1,4,1),IF(StockPriceData!A282<=DATE($A$1,3,31),StockPriceData!E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($D$1-1,4,1),IF(StockPriceData!$A282<=DATE($D$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($D$1-1,4,1),IF(StockPriceData!$A282<=DATE($D$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($G$1-1,4,1),IF(StockPriceData!$A282<=DATE($G$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($G$1-1,4,1),IF(StockPriceData!$A282<=DATE($G$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($J$1-1,4,1),IF(StockPriceData!$A282<=DATE($J$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($J$1-1,4,1),IF(StockPriceData!$A282<=DATE($J$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($M$1-1,4,1),IF(StockPriceData!$A282<=DATE($M$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($M$1-1,4,1),IF(StockPriceData!$A282<=DATE($M$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($P$1-1,4,1),IF(StockPriceData!$A282<=DATE($P$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($P$1-1,4,1),IF(StockPriceData!$A282<=DATE($P$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($S$1-1,4,1),IF(StockPriceData!$A282<=DATE($S$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($S$1-1,4,1),IF(StockPriceData!$A282<=DATE($S$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($V$1-1,4,1),IF(StockPriceData!$A282<=DATE($V$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($V$1-1,4,1),IF(StockPriceData!$A282<=DATE($V$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A282<=DATE($Y$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A282<=DATE($Y$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A282<=DATE($AB$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":"2016-03-22"},{"$f":"IF(StockPriceData!$A282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A282<=DATE($AB$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":103.45}]
[{"$f":"IF(StockPriceData!A283>=DATE($A$1-1,4,1),IF(StockPriceData!A283<=DATE($A$1,3,31),StockPriceData!A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A283>=DATE($A$1-1,4,1),IF(StockPriceData!A283<=DATE($A$1,3,31),StockPriceData!E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($D$1-1,4,1),IF(StockPriceData!$A283<=DATE($D$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($D$1-1,4,1),IF(StockPriceData!$A283<=DATE($D$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($G$1-1,4,1),IF(StockPriceData!$A283<=DATE($G$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($G$1-1,4,1),IF(StockPriceData!$A283<=DATE($G$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($J$1-1,4,1),IF(StockPriceData!$A283<=DATE($J$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($J$1-1,4,1),IF(StockPriceData!$A283<=DATE($J$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($M$1-1,4,1),IF(StockPriceData!$A283<=DATE($M$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($M$1-1,4,1),IF(StockPriceData!$A283<=DATE($M$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($P$1-1,4,1),IF(StockPriceData!$A283<=DATE($P$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($P$1-1,4,1),IF(StockPriceData!$A283<=DATE($P$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($S$1-1,4,1),IF(StockPriceData!$A283<=DATE($S$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($S$1-1,4,1),IF(StockPriceData!$A283<=DATE($S$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($V$1-1,4,1),IF(StockPriceData!$A283<=DATE($V$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($V$1-1,4,1),IF(StockPriceData!$A283<=DATE($V$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($Y$1-1,4,1),IF(StockPriceData!$A283<=DATE($Y$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($Y$1-1,4,1),IF(StockPriceData!$A283<=DATE($Y$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($AB$1-1,4,1),IF(StockPriceData!$A283<=DATE($AB$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":"2016-03-21"},{"$f":"IF(StockPriceData!$A283>=DATE($AB$1-1,4,1),IF(StockPriceData!$A283<=DATE($AB$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":102.85}]
[{"$f":"IF(StockPriceData!A284>=DATE($A$1-1,4,1),IF(StockPriceData!A284<=DATE($A$1,3,31),StockPriceData!A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A284>=DATE($A$1-1,4,1),IF(StockPriceData!A284<=DATE($A$1,3,31),StockPriceData!E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($D$1-1,4,1),IF(StockPriceData!$A284<=DATE($D$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($D$1-1,4,1),IF(StockPriceData!$A284<=DATE($D$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($G$1-1,4,1),IF(StockPriceData!$A284<=DATE($G$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($G$1-1,4,1),IF(StockPriceData!$A284<=DATE($G$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($J$1-1,4,1),IF(StockPriceData!$A284<=DATE($J$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($J$1-1,4,1),IF(StockPriceData!$A284<=DATE($J$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($M$1-1,4,1),IF(StockPriceData!$A284<=DATE($M$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($M$1-1,4,1),IF(StockPriceData!$A284<=DATE($M$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($P$1-1,4,1),IF(StockPriceData!$A284<=DATE($P$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($P$1-1,4,1),IF(StockPriceData!$A284<=DATE($P$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($S$1-1,4,1),IF(StockPriceData!$A284<=DATE($S$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($S$1-1,4,1),IF(StockPriceData!$A284<=DATE($S$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($V$1-1,4,1),IF(StockPriceData!$A284<=DATE($V$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($V$1-1,4,1),IF(StockPriceData!$A284<=DATE($V$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($Y$1-1,4,1),IF(StockPriceData!$A284<=DATE($Y$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($Y$1-1,4,1),IF(StockPriceData!$A284<=DATE($Y$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($AB$1-1,4,1),IF(StockPriceData!$A284<=DATE($AB$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":"2016-03-18"},{"$f":"IF(StockPriceData!$A284>=DATE($AB$1-1,4,1),IF(StockPriceData!$A284<=DATE($AB$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":97.3}]
[{"$f":"IF(StockPriceData!A285>=DATE($A$1-1,4,1),IF(StockPriceData!A285<=DATE($A$1,3,31),StockPriceData!A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A285>=DATE($A$1-1,4,1),IF(StockPriceData!A285<=DATE($A$1,3,31),StockPriceData!E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($D$1-1,4,1),IF(StockPriceData!$A285<=DATE($D$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($D$1-1,4,1),IF(StockPriceData!$A285<=DATE($D$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($G$1-1,4,1),IF(StockPriceData!$A285<=DATE($G$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($G$1-1,4,1),IF(StockPriceData!$A285<=DATE($G$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($J$1-1,4,1),IF(StockPriceData!$A285<=DATE($J$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($J$1-1,4,1),IF(StockPriceData!$A285<=DATE($J$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($M$1-1,4,1),IF(StockPriceData!$A285<=DATE($M$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($M$1-1,4,1),IF(StockPriceData!$A285<=DATE($M$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($P$1-1,4,1),IF(StockPriceData!$A285<=DATE($P$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($P$1-1,4,1),IF(StockPriceData!$A285<=DATE($P$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($S$1-1,4,1),IF(StockPriceData!$A285<=DATE($S$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($S$1-1,4,1),IF(StockPriceData!$A285<=DATE($S$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($V$1-1,4,1),IF(StockPriceData!$A285<=DATE($V$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($V$1-1,4,1),IF(StockPriceData!$A285<=DATE($V$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A285<=DATE($Y$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A285<=DATE($Y$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A285<=DATE($AB$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":"2016-03-17"},{"$f":"IF(StockPriceData!$A285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A285<=DATE($AB$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":95.15}]
[{"$f":"IF(StockPriceData!A286>=DATE($A$1-1,4,1),IF(StockPriceData!A286<=DATE($A$1,3,31),StockPriceData!A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A286>=DATE($A$1-1,4,1),IF(StockPriceData!A286<=DATE($A$1,3,31),StockPriceData!E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($D$1-1,4,1),IF(StockPriceData!$A286<=DATE($D$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($D$1-1,4,1),IF(StockPriceData!$A286<=DATE($D$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($G$1-1,4,1),IF(StockPriceData!$A286<=DATE($G$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($G$1-1,4,1),IF(StockPriceData!$A286<=DATE($G$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($J$1-1,4,1),IF(StockPriceData!$A286<=DATE($J$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($J$1-1,4,1),IF(StockPriceData!$A286<=DATE($J$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($M$1-1,4,1),IF(StockPriceData!$A286<=DATE($M$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($M$1-1,4,1),IF(StockPriceData!$A286<=DATE($M$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($P$1-1,4,1),IF(StockPriceData!$A286<=DATE($P$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($P$1-1,4,1),IF(StockPriceData!$A286<=DATE($P$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($S$1-1,4,1),IF(StockPriceData!$A286<=DATE($S$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($S$1-1,4,1),IF(StockPriceData!$A286<=DATE($S$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($V$1-1,4,1),IF(StockPriceData!$A286<=DATE($V$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($V$1-1,4,1),IF(StockPriceData!$A286<=DATE($V$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A286<=DATE($Y$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A286<=DATE($Y$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A286<=DATE($AB$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":"2016-03-16"},{"$f":"IF(StockPriceData!$A286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A286<=DATE($AB$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":96.05}]
[{"$f":"IF(StockPriceData!A287>=DATE($A$1-1,4,1),IF(StockPriceData!A287<=DATE($A$1,3,31),StockPriceData!A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A287>=DATE($A$1-1,4,1),IF(StockPriceData!A287<=DATE($A$1,3,31),StockPriceData!E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($D$1-1,4,1),IF(StockPriceData!$A287<=DATE($D$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($D$1-1,4,1),IF(StockPriceData!$A287<=DATE($D$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($G$1-1,4,1),IF(StockPriceData!$A287<=DATE($G$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($G$1-1,4,1),IF(StockPriceData!$A287<=DATE($G$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($J$1-1,4,1),IF(StockPriceData!$A287<=DATE($J$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($J$1-1,4,1),IF(StockPriceData!$A287<=DATE($J$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($M$1-1,4,1),IF(StockPriceData!$A287<=DATE($M$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($M$1-1,4,1),IF(StockPriceData!$A287<=DATE($M$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($P$1-1,4,1),IF(StockPriceData!$A287<=DATE($P$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($P$1-1,4,1),IF(StockPriceData!$A287<=DATE($P$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($S$1-1,4,1),IF(StockPriceData!$A287<=DATE($S$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($S$1-1,4,1),IF(StockPriceData!$A287<=DATE($S$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($V$1-1,4,1),IF(StockPriceData!$A287<=DATE($V$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($V$1-1,4,1),IF(StockPriceData!$A287<=DATE($V$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A287<=DATE($Y$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A287<=DATE($Y$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A287<=DATE($AB$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":"2016-03-15"},{"$f":"IF(StockPriceData!$A287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A287<=DATE($AB$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":95.8}]
[{"$f":"IF(StockPriceData!A288>=DATE($A$1-1,4,1),IF(StockPriceData!A288<=DATE($A$1,3,31),StockPriceData!A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A288>=DATE($A$1-1,4,1),IF(StockPriceData!A288<=DATE($A$1,3,31),StockPriceData!E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($D$1-1,4,1),IF(StockPriceData!$A288<=DATE($D$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($D$1-1,4,1),IF(StockPriceData!$A288<=DATE($D$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($G$1-1,4,1),IF(StockPriceData!$A288<=DATE($G$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($G$1-1,4,1),IF(StockPriceData!$A288<=DATE($G$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($J$1-1,4,1),IF(StockPriceData!$A288<=DATE($J$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($J$1-1,4,1),IF(StockPriceData!$A288<=DATE($J$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($M$1-1,4,1),IF(StockPriceData!$A288<=DATE($M$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($M$1-1,4,1),IF(StockPriceData!$A288<=DATE($M$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($P$1-1,4,1),IF(StockPriceData!$A288<=DATE($P$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($P$1-1,4,1),IF(StockPriceData!$A288<=DATE($P$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($S$1-1,4,1),IF(StockPriceData!$A288<=DATE($S$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($S$1-1,4,1),IF(StockPriceData!$A288<=DATE($S$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($V$1-1,4,1),IF(StockPriceData!$A288<=DATE($V$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($V$1-1,4,1),IF(StockPriceData!$A288<=DATE($V$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A288<=DATE($Y$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A288<=DATE($Y$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A288<=DATE($AB$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":"2016-03-14"},{"$f":"IF(StockPriceData!$A288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A288<=DATE($AB$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":97.15}]
[{"$f":"IF(StockPriceData!A289>=DATE($A$1-1,4,1),IF(StockPriceData!A289<=DATE($A$1,3,31),StockPriceData!A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A289>=DATE($A$1-1,4,1),IF(StockPriceData!A289<=DATE($A$1,3,31),StockPriceData!E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($D$1-1,4,1),IF(StockPriceData!$A289<=DATE($D$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($D$1-1,4,1),IF(StockPriceData!$A289<=DATE($D$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($G$1-1,4,1),IF(StockPriceData!$A289<=DATE($G$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($G$1-1,4,1),IF(StockPriceData!$A289<=DATE($G$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($J$1-1,4,1),IF(StockPriceData!$A289<=DATE($J$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($J$1-1,4,1),IF(StockPriceData!$A289<=DATE($J$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($M$1-1,4,1),IF(StockPriceData!$A289<=DATE($M$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($M$1-1,4,1),IF(StockPriceData!$A289<=DATE($M$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($P$1-1,4,1),IF(StockPriceData!$A289<=DATE($P$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($P$1-1,4,1),IF(StockPriceData!$A289<=DATE($P$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($S$1-1,4,1),IF(StockPriceData!$A289<=DATE($S$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($S$1-1,4,1),IF(StockPriceData!$A289<=DATE($S$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($V$1-1,4,1),IF(StockPriceData!$A289<=DATE($V$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($V$1-1,4,1),IF(StockPriceData!$A289<=DATE($V$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A289<=DATE($Y$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A289<=DATE($Y$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A289<=DATE($AB$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":"2016-03-11"},{"$f":"IF(StockPriceData!$A289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A289<=DATE($AB$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":97}]
[{"$f":"IF(StockPriceData!A290>=DATE($A$1-1,4,1),IF(StockPriceData!A290<=DATE($A$1,3,31),StockPriceData!A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A290>=DATE($A$1-1,4,1),IF(StockPriceData!A290<=DATE($A$1,3,31),StockPriceData!E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($D$1-1,4,1),IF(StockPriceData!$A290<=DATE($D$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($D$1-1,4,1),IF(StockPriceData!$A290<=DATE($D$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($G$1-1,4,1),IF(StockPriceData!$A290<=DATE($G$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($G$1-1,4,1),IF(StockPriceData!$A290<=DATE($G$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($J$1-1,4,1),IF(StockPriceData!$A290<=DATE($J$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($J$1-1,4,1),IF(StockPriceData!$A290<=DATE($J$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($M$1-1,4,1),IF(StockPriceData!$A290<=DATE($M$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($M$1-1,4,1),IF(StockPriceData!$A290<=DATE($M$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($P$1-1,4,1),IF(StockPriceData!$A290<=DATE($P$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($P$1-1,4,1),IF(StockPriceData!$A290<=DATE($P$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($S$1-1,4,1),IF(StockPriceData!$A290<=DATE($S$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($S$1-1,4,1),IF(StockPriceData!$A290<=DATE($S$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($V$1-1,4,1),IF(StockPriceData!$A290<=DATE($V$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($V$1-1,4,1),IF(StockPriceData!$A290<=DATE($V$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A290<=DATE($Y$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A290<=DATE($Y$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A290<=DATE($AB$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":"2016-03-10"},{"$f":"IF(StockPriceData!$A290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A290<=DATE($AB$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":96.45}]
[{"$f":"IF(StockPriceData!A291>=DATE($A$1-1,4,1),IF(StockPriceData!A291<=DATE($A$1,3,31),StockPriceData!A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A291>=DATE($A$1-1,4,1),IF(StockPriceData!A291<=DATE($A$1,3,31),StockPriceData!E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($D$1-1,4,1),IF(StockPriceData!$A291<=DATE($D$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($D$1-1,4,1),IF(StockPriceData!$A291<=DATE($D$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($G$1-1,4,1),IF(StockPriceData!$A291<=DATE($G$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($G$1-1,4,1),IF(StockPriceData!$A291<=DATE($G$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($J$1-1,4,1),IF(StockPriceData!$A291<=DATE($J$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($J$1-1,4,1),IF(StockPriceData!$A291<=DATE($J$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($M$1-1,4,1),IF(StockPriceData!$A291<=DATE($M$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($M$1-1,4,1),IF(StockPriceData!$A291<=DATE($M$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($P$1-1,4,1),IF(StockPriceData!$A291<=DATE($P$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($P$1-1,4,1),IF(StockPriceData!$A291<=DATE($P$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($S$1-1,4,1),IF(StockPriceData!$A291<=DATE($S$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($S$1-1,4,1),IF(StockPriceData!$A291<=DATE($S$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($V$1-1,4,1),IF(StockPriceData!$A291<=DATE($V$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($V$1-1,4,1),IF(StockPriceData!$A291<=DATE($V$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A291<=DATE($Y$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A291<=DATE($Y$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A291<=DATE($AB$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":"2016-03-09"},{"$f":"IF(StockPriceData!$A291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A291<=DATE($AB$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":97.15}]
[{"$f":"IF(StockPriceData!A292>=DATE($A$1-1,4,1),IF(StockPriceData!A292<=DATE($A$1,3,31),StockPriceData!A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A292>=DATE($A$1-1,4,1),IF(StockPriceData!A292<=DATE($A$1,3,31),StockPriceData!E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($D$1-1,4,1),IF(StockPriceData!$A292<=DATE($D$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($D$1-1,4,1),IF(StockPriceData!$A292<=DATE($D$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($G$1-1,4,1),IF(StockPriceData!$A292<=DATE($G$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($G$1-1,4,1),IF(StockPriceData!$A292<=DATE($G$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($J$1-1,4,1),IF(StockPriceData!$A292<=DATE($J$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($J$1-1,4,1),IF(StockPriceData!$A292<=DATE($J$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($M$1-1,4,1),IF(StockPriceData!$A292<=DATE($M$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($M$1-1,4,1),IF(StockPriceData!$A292<=DATE($M$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($P$1-1,4,1),IF(StockPriceData!$A292<=DATE($P$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($P$1-1,4,1),IF(StockPriceData!$A292<=DATE($P$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($S$1-1,4,1),IF(StockPriceData!$A292<=DATE($S$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($S$1-1,4,1),IF(StockPriceData!$A292<=DATE($S$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($V$1-1,4,1),IF(StockPriceData!$A292<=DATE($V$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($V$1-1,4,1),IF(StockPriceData!$A292<=DATE($V$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A292<=DATE($Y$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A292<=DATE($Y$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A292<=DATE($AB$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":"2016-03-08"},{"$f":"IF(StockPriceData!$A292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A292<=DATE($AB$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":91.95}]
[{"$f":"IF(StockPriceData!A293>=DATE($A$1-1,4,1),IF(StockPriceData!A293<=DATE($A$1,3,31),StockPriceData!A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A293>=DATE($A$1-1,4,1),IF(StockPriceData!A293<=DATE($A$1,3,31),StockPriceData!E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($D$1-1,4,1),IF(StockPriceData!$A293<=DATE($D$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($D$1-1,4,1),IF(StockPriceData!$A293<=DATE($D$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($G$1-1,4,1),IF(StockPriceData!$A293<=DATE($G$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($G$1-1,4,1),IF(StockPriceData!$A293<=DATE($G$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($J$1-1,4,1),IF(StockPriceData!$A293<=DATE($J$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($J$1-1,4,1),IF(StockPriceData!$A293<=DATE($J$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($M$1-1,4,1),IF(StockPriceData!$A293<=DATE($M$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($M$1-1,4,1),IF(StockPriceData!$A293<=DATE($M$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($P$1-1,4,1),IF(StockPriceData!$A293<=DATE($P$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($P$1-1,4,1),IF(StockPriceData!$A293<=DATE($P$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($S$1-1,4,1),IF(StockPriceData!$A293<=DATE($S$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($S$1-1,4,1),IF(StockPriceData!$A293<=DATE($S$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($V$1-1,4,1),IF(StockPriceData!$A293<=DATE($V$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($V$1-1,4,1),IF(StockPriceData!$A293<=DATE($V$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A293<=DATE($Y$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A293<=DATE($Y$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A293<=DATE($AB$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":"2016-03-04"},{"$f":"IF(StockPriceData!$A293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A293<=DATE($AB$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":93.4}]
[{"$f":"IF(StockPriceData!A294>=DATE($A$1-1,4,1),IF(StockPriceData!A294<=DATE($A$1,3,31),StockPriceData!A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A294>=DATE($A$1-1,4,1),IF(StockPriceData!A294<=DATE($A$1,3,31),StockPriceData!E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($D$1-1,4,1),IF(StockPriceData!$A294<=DATE($D$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($D$1-1,4,1),IF(StockPriceData!$A294<=DATE($D$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($G$1-1,4,1),IF(StockPriceData!$A294<=DATE($G$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($G$1-1,4,1),IF(StockPriceData!$A294<=DATE($G$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($J$1-1,4,1),IF(StockPriceData!$A294<=DATE($J$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($J$1-1,4,1),IF(StockPriceData!$A294<=DATE($J$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($M$1-1,4,1),IF(StockPriceData!$A294<=DATE($M$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($M$1-1,4,1),IF(StockPriceData!$A294<=DATE($M$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($P$1-1,4,1),IF(StockPriceData!$A294<=DATE($P$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($P$1-1,4,1),IF(StockPriceData!$A294<=DATE($P$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($S$1-1,4,1),IF(StockPriceData!$A294<=DATE($S$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($S$1-1,4,1),IF(StockPriceData!$A294<=DATE($S$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($V$1-1,4,1),IF(StockPriceData!$A294<=DATE($V$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($V$1-1,4,1),IF(StockPriceData!$A294<=DATE($V$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($Y$1-1,4,1),IF(StockPriceData!$A294<=DATE($Y$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($Y$1-1,4,1),IF(StockPriceData!$A294<=DATE($Y$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($AB$1-1,4,1),IF(StockPriceData!$A294<=DATE($AB$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":"2016-03-03"},{"$f":"IF(StockPriceData!$A294>=DATE($AB$1-1,4,1),IF(StockPriceData!$A294<=DATE($AB$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":93.9}]
[{"$f":"IF(StockPriceData!A295>=DATE($A$1-1,4,1),IF(StockPriceData!A295<=DATE($A$1,3,31),StockPriceData!A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A295>=DATE($A$1-1,4,1),IF(StockPriceData!A295<=DATE($A$1,3,31),StockPriceData!E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($D$1-1,4,1),IF(StockPriceData!$A295<=DATE($D$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($D$1-1,4,1),IF(StockPriceData!$A295<=DATE($D$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($G$1-1,4,1),IF(StockPriceData!$A295<=DATE($G$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($G$1-1,4,1),IF(StockPriceData!$A295<=DATE($G$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($J$1-1,4,1),IF(StockPriceData!$A295<=DATE($J$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($J$1-1,4,1),IF(StockPriceData!$A295<=DATE($J$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($M$1-1,4,1),IF(StockPriceData!$A295<=DATE($M$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($M$1-1,4,1),IF(StockPriceData!$A295<=DATE($M$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($P$1-1,4,1),IF(StockPriceData!$A295<=DATE($P$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($P$1-1,4,1),IF(StockPriceData!$A295<=DATE($P$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($S$1-1,4,1),IF(StockPriceData!$A295<=DATE($S$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($S$1-1,4,1),IF(StockPriceData!$A295<=DATE($S$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($V$1-1,4,1),IF(StockPriceData!$A295<=DATE($V$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($V$1-1,4,1),IF(StockPriceData!$A295<=DATE($V$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($Y$1-1,4,1),IF(StockPriceData!$A295<=DATE($Y$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($Y$1-1,4,1),IF(StockPriceData!$A295<=DATE($Y$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($AB$1-1,4,1),IF(StockPriceData!$A295<=DATE($AB$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":"2016-03-02"},{"$f":"IF(StockPriceData!$A295>=DATE($AB$1-1,4,1),IF(StockPriceData!$A295<=DATE($AB$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":93.5}]
[{"$f":"IF(StockPriceData!A296>=DATE($A$1-1,4,1),IF(StockPriceData!A296<=DATE($A$1,3,31),StockPriceData!A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A296>=DATE($A$1-1,4,1),IF(StockPriceData!A296<=DATE($A$1,3,31),StockPriceData!E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($D$1-1,4,1),IF(StockPriceData!$A296<=DATE($D$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($D$1-1,4,1),IF(StockPriceData!$A296<=DATE($D$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($G$1-1,4,1),IF(StockPriceData!$A296<=DATE($G$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($G$1-1,4,1),IF(StockPriceData!$A296<=DATE($G$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($J$1-1,4,1),IF(StockPriceData!$A296<=DATE($J$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($J$1-1,4,1),IF(StockPriceData!$A296<=DATE($J$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($M$1-1,4,1),IF(StockPriceData!$A296<=DATE($M$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($M$1-1,4,1),IF(StockPriceData!$A296<=DATE($M$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($P$1-1,4,1),IF(StockPriceData!$A296<=DATE($P$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($P$1-1,4,1),IF(StockPriceData!$A296<=DATE($P$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($S$1-1,4,1),IF(StockPriceData!$A296<=DATE($S$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($S$1-1,4,1),IF(StockPriceData!$A296<=DATE($S$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($V$1-1,4,1),IF(StockPriceData!$A296<=DATE($V$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($V$1-1,4,1),IF(StockPriceData!$A296<=DATE($V$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($Y$1-1,4,1),IF(StockPriceData!$A296<=DATE($Y$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($Y$1-1,4,1),IF(StockPriceData!$A296<=DATE($Y$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($AB$1-1,4,1),IF(StockPriceData!$A296<=DATE($AB$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":"2016-03-01"},{"$f":"IF(StockPriceData!$A296>=DATE($AB$1-1,4,1),IF(StockPriceData!$A296<=DATE($AB$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":90.9}]
[{"$f":"IF(StockPriceData!A297>=DATE($A$1-1,4,1),IF(StockPriceData!A297<=DATE($A$1,3,31),StockPriceData!A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A297>=DATE($A$1-1,4,1),IF(StockPriceData!A297<=DATE($A$1,3,31),StockPriceData!E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($D$1-1,4,1),IF(StockPriceData!$A297<=DATE($D$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($D$1-1,4,1),IF(StockPriceData!$A297<=DATE($D$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($G$1-1,4,1),IF(StockPriceData!$A297<=DATE($G$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($G$1-1,4,1),IF(StockPriceData!$A297<=DATE($G$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($J$1-1,4,1),IF(StockPriceData!$A297<=DATE($J$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($J$1-1,4,1),IF(StockPriceData!$A297<=DATE($J$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($M$1-1,4,1),IF(StockPriceData!$A297<=DATE($M$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($M$1-1,4,1),IF(StockPriceData!$A297<=DATE($M$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($P$1-1,4,1),IF(StockPriceData!$A297<=DATE($P$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($P$1-1,4,1),IF(StockPriceData!$A297<=DATE($P$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($S$1-1,4,1),IF(StockPriceData!$A297<=DATE($S$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($S$1-1,4,1),IF(StockPriceData!$A297<=DATE($S$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($V$1-1,4,1),IF(StockPriceData!$A297<=DATE($V$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($V$1-1,4,1),IF(StockPriceData!$A297<=DATE($V$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A297<=DATE($Y$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A297<=DATE($Y$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A297<=DATE($AB$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":"2016-02-29"},{"$f":"IF(StockPriceData!$A297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A297<=DATE($AB$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":87.6}]
[{"$f":"IF(StockPriceData!A298>=DATE($A$1-1,4,1),IF(StockPriceData!A298<=DATE($A$1,3,31),StockPriceData!A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A298>=DATE($A$1-1,4,1),IF(StockPriceData!A298<=DATE($A$1,3,31),StockPriceData!E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($D$1-1,4,1),IF(StockPriceData!$A298<=DATE($D$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($D$1-1,4,1),IF(StockPriceData!$A298<=DATE($D$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($G$1-1,4,1),IF(StockPriceData!$A298<=DATE($G$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($G$1-1,4,1),IF(StockPriceData!$A298<=DATE($G$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($J$1-1,4,1),IF(StockPriceData!$A298<=DATE($J$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($J$1-1,4,1),IF(StockPriceData!$A298<=DATE($J$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($M$1-1,4,1),IF(StockPriceData!$A298<=DATE($M$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($M$1-1,4,1),IF(StockPriceData!$A298<=DATE($M$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($P$1-1,4,1),IF(StockPriceData!$A298<=DATE($P$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($P$1-1,4,1),IF(StockPriceData!$A298<=DATE($P$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($S$1-1,4,1),IF(StockPriceData!$A298<=DATE($S$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($S$1-1,4,1),IF(StockPriceData!$A298<=DATE($S$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($V$1-1,4,1),IF(StockPriceData!$A298<=DATE($V$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($V$1-1,4,1),IF(StockPriceData!$A298<=DATE($V$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A298<=DATE($Y$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A298<=DATE($Y$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A298<=DATE($AB$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":"2016-02-26"},{"$f":"IF(StockPriceData!$A298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A298<=DATE($AB$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":85.55}]
[{"$f":"IF(StockPriceData!A299>=DATE($A$1-1,4,1),IF(StockPriceData!A299<=DATE($A$1,3,31),StockPriceData!A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A299>=DATE($A$1-1,4,1),IF(StockPriceData!A299<=DATE($A$1,3,31),StockPriceData!E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($D$1-1,4,1),IF(StockPriceData!$A299<=DATE($D$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($D$1-1,4,1),IF(StockPriceData!$A299<=DATE($D$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($G$1-1,4,1),IF(StockPriceData!$A299<=DATE($G$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($G$1-1,4,1),IF(StockPriceData!$A299<=DATE($G$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($J$1-1,4,1),IF(StockPriceData!$A299<=DATE($J$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($J$1-1,4,1),IF(StockPriceData!$A299<=DATE($J$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($M$1-1,4,1),IF(StockPriceData!$A299<=DATE($M$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($M$1-1,4,1),IF(StockPriceData!$A299<=DATE($M$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($P$1-1,4,1),IF(StockPriceData!$A299<=DATE($P$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($P$1-1,4,1),IF(StockPriceData!$A299<=DATE($P$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($S$1-1,4,1),IF(StockPriceData!$A299<=DATE($S$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($S$1-1,4,1),IF(StockPriceData!$A299<=DATE($S$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($V$1-1,4,1),IF(StockPriceData!$A299<=DATE($V$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($V$1-1,4,1),IF(StockPriceData!$A299<=DATE($V$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($Y$1-1,4,1),IF(StockPriceData!$A299<=DATE($Y$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($Y$1-1,4,1),IF(StockPriceData!$A299<=DATE($Y$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($AB$1-1,4,1),IF(StockPriceData!$A299<=DATE($AB$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":"2016-02-25"},{"$f":"IF(StockPriceData!$A299>=DATE($AB$1-1,4,1),IF(StockPriceData!$A299<=DATE($AB$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":86}]
[{"$f":"IF(StockPriceData!A300>=DATE($A$1-1,4,1),IF(StockPriceData!A300<=DATE($A$1,3,31),StockPriceData!A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A300>=DATE($A$1-1,4,1),IF(StockPriceData!A300<=DATE($A$1,3,31),StockPriceData!E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($D$1-1,4,1),IF(StockPriceData!$A300<=DATE($D$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($D$1-1,4,1),IF(StockPriceData!$A300<=DATE($D$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($G$1-1,4,1),IF(StockPriceData!$A300<=DATE($G$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($G$1-1,4,1),IF(StockPriceData!$A300<=DATE($G$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($J$1-1,4,1),IF(StockPriceData!$A300<=DATE($J$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($J$1-1,4,1),IF(StockPriceData!$A300<=DATE($J$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($M$1-1,4,1),IF(StockPriceData!$A300<=DATE($M$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($M$1-1,4,1),IF(StockPriceData!$A300<=DATE($M$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($P$1-1,4,1),IF(StockPriceData!$A300<=DATE($P$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($P$1-1,4,1),IF(StockPriceData!$A300<=DATE($P$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($S$1-1,4,1),IF(StockPriceData!$A300<=DATE($S$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($S$1-1,4,1),IF(StockPriceData!$A300<=DATE($S$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($V$1-1,4,1),IF(StockPriceData!$A300<=DATE($V$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($V$1-1,4,1),IF(StockPriceData!$A300<=DATE($V$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($Y$1-1,4,1),IF(StockPriceData!$A300<=DATE($Y$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($Y$1-1,4,1),IF(StockPriceData!$A300<=DATE($Y$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($AB$1-1,4,1),IF(StockPriceData!$A300<=DATE($AB$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":"2016-02-24"},{"$f":"IF(StockPriceData!$A300>=DATE($AB$1-1,4,1),IF(StockPriceData!$A300<=DATE($AB$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":87.5}]
[{"$f":"IF(StockPriceData!A301>=DATE($A$1-1,4,1),IF(StockPriceData!A301<=DATE($A$1,3,31),StockPriceData!A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A301>=DATE($A$1-1,4,1),IF(StockPriceData!A301<=DATE($A$1,3,31),StockPriceData!E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($D$1-1,4,1),IF(StockPriceData!$A301<=DATE($D$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($D$1-1,4,1),IF(StockPriceData!$A301<=DATE($D$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($G$1-1,4,1),IF(StockPriceData!$A301<=DATE($G$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($G$1-1,4,1),IF(StockPriceData!$A301<=DATE($G$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($J$1-1,4,1),IF(StockPriceData!$A301<=DATE($J$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($J$1-1,4,1),IF(StockPriceData!$A301<=DATE($J$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($M$1-1,4,1),IF(StockPriceData!$A301<=DATE($M$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($M$1-1,4,1),IF(StockPriceData!$A301<=DATE($M$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($P$1-1,4,1),IF(StockPriceData!$A301<=DATE($P$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($P$1-1,4,1),IF(StockPriceData!$A301<=DATE($P$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($S$1-1,4,1),IF(StockPriceData!$A301<=DATE($S$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($S$1-1,4,1),IF(StockPriceData!$A301<=DATE($S$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($V$1-1,4,1),IF(StockPriceData!$A301<=DATE($V$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($V$1-1,4,1),IF(StockPriceData!$A301<=DATE($V$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A301<=DATE($Y$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A301<=DATE($Y$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A301<=DATE($AB$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":"2016-02-23"},{"$f":"IF(StockPriceData!$A301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A301<=DATE($AB$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":89.05}]
[{"$f":"IF(StockPriceData!A302>=DATE($A$1-1,4,1),IF(StockPriceData!A302<=DATE($A$1,3,31),StockPriceData!A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A302>=DATE($A$1-1,4,1),IF(StockPriceData!A302<=DATE($A$1,3,31),StockPriceData!E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($D$1-1,4,1),IF(StockPriceData!$A302<=DATE($D$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($D$1-1,4,1),IF(StockPriceData!$A302<=DATE($D$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($G$1-1,4,1),IF(StockPriceData!$A302<=DATE($G$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($G$1-1,4,1),IF(StockPriceData!$A302<=DATE($G$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($J$1-1,4,1),IF(StockPriceData!$A302<=DATE($J$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($J$1-1,4,1),IF(StockPriceData!$A302<=DATE($J$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($M$1-1,4,1),IF(StockPriceData!$A302<=DATE($M$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($M$1-1,4,1),IF(StockPriceData!$A302<=DATE($M$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($P$1-1,4,1),IF(StockPriceData!$A302<=DATE($P$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($P$1-1,4,1),IF(StockPriceData!$A302<=DATE($P$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($S$1-1,4,1),IF(StockPriceData!$A302<=DATE($S$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($S$1-1,4,1),IF(StockPriceData!$A302<=DATE($S$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($V$1-1,4,1),IF(StockPriceData!$A302<=DATE($V$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($V$1-1,4,1),IF(StockPriceData!$A302<=DATE($V$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A302<=DATE($Y$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A302<=DATE($Y$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A302<=DATE($AB$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":"2016-02-22"},{"$f":"IF(StockPriceData!$A302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A302<=DATE($AB$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":92.2}]
[{"$f":"IF(StockPriceData!A303>=DATE($A$1-1,4,1),IF(StockPriceData!A303<=DATE($A$1,3,31),StockPriceData!A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A303>=DATE($A$1-1,4,1),IF(StockPriceData!A303<=DATE($A$1,3,31),StockPriceData!E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($D$1-1,4,1),IF(StockPriceData!$A303<=DATE($D$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($D$1-1,4,1),IF(StockPriceData!$A303<=DATE($D$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($G$1-1,4,1),IF(StockPriceData!$A303<=DATE($G$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($G$1-1,4,1),IF(StockPriceData!$A303<=DATE($G$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($J$1-1,4,1),IF(StockPriceData!$A303<=DATE($J$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($J$1-1,4,1),IF(StockPriceData!$A303<=DATE($J$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($M$1-1,4,1),IF(StockPriceData!$A303<=DATE($M$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($M$1-1,4,1),IF(StockPriceData!$A303<=DATE($M$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($P$1-1,4,1),IF(StockPriceData!$A303<=DATE($P$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($P$1-1,4,1),IF(StockPriceData!$A303<=DATE($P$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($S$1-1,4,1),IF(StockPriceData!$A303<=DATE($S$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($S$1-1,4,1),IF(StockPriceData!$A303<=DATE($S$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($V$1-1,4,1),IF(StockPriceData!$A303<=DATE($V$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($V$1-1,4,1),IF(StockPriceData!$A303<=DATE($V$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($Y$1-1,4,1),IF(StockPriceData!$A303<=DATE($Y$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($Y$1-1,4,1),IF(StockPriceData!$A303<=DATE($Y$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($AB$1-1,4,1),IF(StockPriceData!$A303<=DATE($AB$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":"2016-02-19"},{"$f":"IF(StockPriceData!$A303>=DATE($AB$1-1,4,1),IF(StockPriceData!$A303<=DATE($AB$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":91.2}]
[{"$f":"IF(StockPriceData!A304>=DATE($A$1-1,4,1),IF(StockPriceData!A304<=DATE($A$1,3,31),StockPriceData!A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A304>=DATE($A$1-1,4,1),IF(StockPriceData!A304<=DATE($A$1,3,31),StockPriceData!E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($D$1-1,4,1),IF(StockPriceData!$A304<=DATE($D$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($D$1-1,4,1),IF(StockPriceData!$A304<=DATE($D$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($G$1-1,4,1),IF(StockPriceData!$A304<=DATE($G$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($G$1-1,4,1),IF(StockPriceData!$A304<=DATE($G$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($J$1-1,4,1),IF(StockPriceData!$A304<=DATE($J$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($J$1-1,4,1),IF(StockPriceData!$A304<=DATE($J$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($M$1-1,4,1),IF(StockPriceData!$A304<=DATE($M$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($M$1-1,4,1),IF(StockPriceData!$A304<=DATE($M$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($P$1-1,4,1),IF(StockPriceData!$A304<=DATE($P$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($P$1-1,4,1),IF(StockPriceData!$A304<=DATE($P$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($S$1-1,4,1),IF(StockPriceData!$A304<=DATE($S$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($S$1-1,4,1),IF(StockPriceData!$A304<=DATE($S$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($V$1-1,4,1),IF(StockPriceData!$A304<=DATE($V$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($V$1-1,4,1),IF(StockPriceData!$A304<=DATE($V$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A304<=DATE($Y$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A304<=DATE($Y$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A304<=DATE($AB$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":"2016-02-18"},{"$f":"IF(StockPriceData!$A304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A304<=DATE($AB$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":89.75}]
[{"$f":"IF(StockPriceData!A305>=DATE($A$1-1,4,1),IF(StockPriceData!A305<=DATE($A$1,3,31),StockPriceData!A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A305>=DATE($A$1-1,4,1),IF(StockPriceData!A305<=DATE($A$1,3,31),StockPriceData!E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($D$1-1,4,1),IF(StockPriceData!$A305<=DATE($D$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($D$1-1,4,1),IF(StockPriceData!$A305<=DATE($D$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($G$1-1,4,1),IF(StockPriceData!$A305<=DATE($G$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($G$1-1,4,1),IF(StockPriceData!$A305<=DATE($G$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($J$1-1,4,1),IF(StockPriceData!$A305<=DATE($J$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($J$1-1,4,1),IF(StockPriceData!$A305<=DATE($J$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($M$1-1,4,1),IF(StockPriceData!$A305<=DATE($M$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($M$1-1,4,1),IF(StockPriceData!$A305<=DATE($M$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($P$1-1,4,1),IF(StockPriceData!$A305<=DATE($P$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($P$1-1,4,1),IF(StockPriceData!$A305<=DATE($P$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($S$1-1,4,1),IF(StockPriceData!$A305<=DATE($S$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($S$1-1,4,1),IF(StockPriceData!$A305<=DATE($S$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($V$1-1,4,1),IF(StockPriceData!$A305<=DATE($V$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($V$1-1,4,1),IF(StockPriceData!$A305<=DATE($V$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A305<=DATE($Y$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A305<=DATE($Y$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A305<=DATE($AB$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":"2016-02-17"},{"$f":"IF(StockPriceData!$A305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A305<=DATE($AB$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":90.1}]
[{"$f":"IF(StockPriceData!A306>=DATE($A$1-1,4,1),IF(StockPriceData!A306<=DATE($A$1,3,31),StockPriceData!A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A306>=DATE($A$1-1,4,1),IF(StockPriceData!A306<=DATE($A$1,3,31),StockPriceData!E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($D$1-1,4,1),IF(StockPriceData!$A306<=DATE($D$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($D$1-1,4,1),IF(StockPriceData!$A306<=DATE($D$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($G$1-1,4,1),IF(StockPriceData!$A306<=DATE($G$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($G$1-1,4,1),IF(StockPriceData!$A306<=DATE($G$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($J$1-1,4,1),IF(StockPriceData!$A306<=DATE($J$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($J$1-1,4,1),IF(StockPriceData!$A306<=DATE($J$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($M$1-1,4,1),IF(StockPriceData!$A306<=DATE($M$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($M$1-1,4,1),IF(StockPriceData!$A306<=DATE($M$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($P$1-1,4,1),IF(StockPriceData!$A306<=DATE($P$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($P$1-1,4,1),IF(StockPriceData!$A306<=DATE($P$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($S$1-1,4,1),IF(StockPriceData!$A306<=DATE($S$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($S$1-1,4,1),IF(StockPriceData!$A306<=DATE($S$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($V$1-1,4,1),IF(StockPriceData!$A306<=DATE($V$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($V$1-1,4,1),IF(StockPriceData!$A306<=DATE($V$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A306<=DATE($Y$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A306<=DATE($Y$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A306<=DATE($AB$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":"2016-02-16"},{"$f":"IF(StockPriceData!$A306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A306<=DATE($AB$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":87.45}]
[{"$f":"IF(StockPriceData!A307>=DATE($A$1-1,4,1),IF(StockPriceData!A307<=DATE($A$1,3,31),StockPriceData!A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A307>=DATE($A$1-1,4,1),IF(StockPriceData!A307<=DATE($A$1,3,31),StockPriceData!E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($D$1-1,4,1),IF(StockPriceData!$A307<=DATE($D$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($D$1-1,4,1),IF(StockPriceData!$A307<=DATE($D$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($G$1-1,4,1),IF(StockPriceData!$A307<=DATE($G$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($G$1-1,4,1),IF(StockPriceData!$A307<=DATE($G$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($J$1-1,4,1),IF(StockPriceData!$A307<=DATE($J$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($J$1-1,4,1),IF(StockPriceData!$A307<=DATE($J$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($M$1-1,4,1),IF(StockPriceData!$A307<=DATE($M$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($M$1-1,4,1),IF(StockPriceData!$A307<=DATE($M$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($P$1-1,4,1),IF(StockPriceData!$A307<=DATE($P$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($P$1-1,4,1),IF(StockPriceData!$A307<=DATE($P$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($S$1-1,4,1),IF(StockPriceData!$A307<=DATE($S$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($S$1-1,4,1),IF(StockPriceData!$A307<=DATE($S$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($V$1-1,4,1),IF(StockPriceData!$A307<=DATE($V$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($V$1-1,4,1),IF(StockPriceData!$A307<=DATE($V$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A307<=DATE($Y$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A307<=DATE($Y$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A307<=DATE($AB$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":"2016-02-15"},{"$f":"IF(StockPriceData!$A307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A307<=DATE($AB$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":89.55}]
[{"$f":"IF(StockPriceData!A308>=DATE($A$1-1,4,1),IF(StockPriceData!A308<=DATE($A$1,3,31),StockPriceData!A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A308>=DATE($A$1-1,4,1),IF(StockPriceData!A308<=DATE($A$1,3,31),StockPriceData!E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($D$1-1,4,1),IF(StockPriceData!$A308<=DATE($D$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($D$1-1,4,1),IF(StockPriceData!$A308<=DATE($D$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($G$1-1,4,1),IF(StockPriceData!$A308<=DATE($G$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($G$1-1,4,1),IF(StockPriceData!$A308<=DATE($G$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($J$1-1,4,1),IF(StockPriceData!$A308<=DATE($J$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($J$1-1,4,1),IF(StockPriceData!$A308<=DATE($J$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($M$1-1,4,1),IF(StockPriceData!$A308<=DATE($M$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($M$1-1,4,1),IF(StockPriceData!$A308<=DATE($M$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($P$1-1,4,1),IF(StockPriceData!$A308<=DATE($P$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($P$1-1,4,1),IF(StockPriceData!$A308<=DATE($P$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($S$1-1,4,1),IF(StockPriceData!$A308<=DATE($S$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($S$1-1,4,1),IF(StockPriceData!$A308<=DATE($S$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($V$1-1,4,1),IF(StockPriceData!$A308<=DATE($V$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($V$1-1,4,1),IF(StockPriceData!$A308<=DATE($V$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($Y$1-1,4,1),IF(StockPriceData!$A308<=DATE($Y$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($Y$1-1,4,1),IF(StockPriceData!$A308<=DATE($Y$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($AB$1-1,4,1),IF(StockPriceData!$A308<=DATE($AB$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":"2016-02-12"},{"$f":"IF(StockPriceData!$A308>=DATE($AB$1-1,4,1),IF(StockPriceData!$A308<=DATE($AB$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":83.2}]
[{"$f":"IF(StockPriceData!A309>=DATE($A$1-1,4,1),IF(StockPriceData!A309<=DATE($A$1,3,31),StockPriceData!A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A309>=DATE($A$1-1,4,1),IF(StockPriceData!A309<=DATE($A$1,3,31),StockPriceData!E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($D$1-1,4,1),IF(StockPriceData!$A309<=DATE($D$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($D$1-1,4,1),IF(StockPriceData!$A309<=DATE($D$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($G$1-1,4,1),IF(StockPriceData!$A309<=DATE($G$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($G$1-1,4,1),IF(StockPriceData!$A309<=DATE($G$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($J$1-1,4,1),IF(StockPriceData!$A309<=DATE($J$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($J$1-1,4,1),IF(StockPriceData!$A309<=DATE($J$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($M$1-1,4,1),IF(StockPriceData!$A309<=DATE($M$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($M$1-1,4,1),IF(StockPriceData!$A309<=DATE($M$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($P$1-1,4,1),IF(StockPriceData!$A309<=DATE($P$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($P$1-1,4,1),IF(StockPriceData!$A309<=DATE($P$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($S$1-1,4,1),IF(StockPriceData!$A309<=DATE($S$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($S$1-1,4,1),IF(StockPriceData!$A309<=DATE($S$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($V$1-1,4,1),IF(StockPriceData!$A309<=DATE($V$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($V$1-1,4,1),IF(StockPriceData!$A309<=DATE($V$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A309<=DATE($Y$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A309<=DATE($Y$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A309<=DATE($AB$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":"2016-02-11"},{"$f":"IF(StockPriceData!$A309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A309<=DATE($AB$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":81.099999999999994}]
[{"$f":"IF(StockPriceData!A310>=DATE($A$1-1,4,1),IF(StockPriceData!A310<=DATE($A$1,3,31),StockPriceData!A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A310>=DATE($A$1-1,4,1),IF(StockPriceData!A310<=DATE($A$1,3,31),StockPriceData!E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($D$1-1,4,1),IF(StockPriceData!$A310<=DATE($D$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($D$1-1,4,1),IF(StockPriceData!$A310<=DATE($D$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($G$1-1,4,1),IF(StockPriceData!$A310<=DATE($G$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($G$1-1,4,1),IF(StockPriceData!$A310<=DATE($G$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($J$1-1,4,1),IF(StockPriceData!$A310<=DATE($J$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($J$1-1,4,1),IF(StockPriceData!$A310<=DATE($J$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($M$1-1,4,1),IF(StockPriceData!$A310<=DATE($M$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($M$1-1,4,1),IF(StockPriceData!$A310<=DATE($M$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($P$1-1,4,1),IF(StockPriceData!$A310<=DATE($P$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($P$1-1,4,1),IF(StockPriceData!$A310<=DATE($P$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($S$1-1,4,1),IF(StockPriceData!$A310<=DATE($S$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($S$1-1,4,1),IF(StockPriceData!$A310<=DATE($S$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($V$1-1,4,1),IF(StockPriceData!$A310<=DATE($V$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($V$1-1,4,1),IF(StockPriceData!$A310<=DATE($V$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A310<=DATE($Y$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A310<=DATE($Y$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A310<=DATE($AB$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":"2016-02-10"},{"$f":"IF(StockPriceData!$A310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A310<=DATE($AB$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":87.35}]
[{"$f":"IF(StockPriceData!A311>=DATE($A$1-1,4,1),IF(StockPriceData!A311<=DATE($A$1,3,31),StockPriceData!A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A311>=DATE($A$1-1,4,1),IF(StockPriceData!A311<=DATE($A$1,3,31),StockPriceData!E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($D$1-1,4,1),IF(StockPriceData!$A311<=DATE($D$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($D$1-1,4,1),IF(StockPriceData!$A311<=DATE($D$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($G$1-1,4,1),IF(StockPriceData!$A311<=DATE($G$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($G$1-1,4,1),IF(StockPriceData!$A311<=DATE($G$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($J$1-1,4,1),IF(StockPriceData!$A311<=DATE($J$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($J$1-1,4,1),IF(StockPriceData!$A311<=DATE($J$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($M$1-1,4,1),IF(StockPriceData!$A311<=DATE($M$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($M$1-1,4,1),IF(StockPriceData!$A311<=DATE($M$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($P$1-1,4,1),IF(StockPriceData!$A311<=DATE($P$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($P$1-1,4,1),IF(StockPriceData!$A311<=DATE($P$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($S$1-1,4,1),IF(StockPriceData!$A311<=DATE($S$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($S$1-1,4,1),IF(StockPriceData!$A311<=DATE($S$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($V$1-1,4,1),IF(StockPriceData!$A311<=DATE($V$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($V$1-1,4,1),IF(StockPriceData!$A311<=DATE($V$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A311<=DATE($Y$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A311<=DATE($Y$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A311<=DATE($AB$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":"2016-02-09"},{"$f":"IF(StockPriceData!$A311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A311<=DATE($AB$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":88.35}]
[{"$f":"IF(StockPriceData!A312>=DATE($A$1-1,4,1),IF(StockPriceData!A312<=DATE($A$1,3,31),StockPriceData!A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A312>=DATE($A$1-1,4,1),IF(StockPriceData!A312<=DATE($A$1,3,31),StockPriceData!E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($D$1-1,4,1),IF(StockPriceData!$A312<=DATE($D$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($D$1-1,4,1),IF(StockPriceData!$A312<=DATE($D$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($G$1-1,4,1),IF(StockPriceData!$A312<=DATE($G$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($G$1-1,4,1),IF(StockPriceData!$A312<=DATE($G$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($J$1-1,4,1),IF(StockPriceData!$A312<=DATE($J$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($J$1-1,4,1),IF(StockPriceData!$A312<=DATE($J$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($M$1-1,4,1),IF(StockPriceData!$A312<=DATE($M$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($M$1-1,4,1),IF(StockPriceData!$A312<=DATE($M$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($P$1-1,4,1),IF(StockPriceData!$A312<=DATE($P$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($P$1-1,4,1),IF(StockPriceData!$A312<=DATE($P$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($S$1-1,4,1),IF(StockPriceData!$A312<=DATE($S$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($S$1-1,4,1),IF(StockPriceData!$A312<=DATE($S$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($V$1-1,4,1),IF(StockPriceData!$A312<=DATE($V$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($V$1-1,4,1),IF(StockPriceData!$A312<=DATE($V$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A312<=DATE($Y$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A312<=DATE($Y$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A312<=DATE($AB$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":"2016-02-08"},{"$f":"IF(StockPriceData!$A312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A312<=DATE($AB$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":89.4}]
[{"$f":"IF(StockPriceData!A313>=DATE($A$1-1,4,1),IF(StockPriceData!A313<=DATE($A$1,3,31),StockPriceData!A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A313>=DATE($A$1-1,4,1),IF(StockPriceData!A313<=DATE($A$1,3,31),StockPriceData!E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($D$1-1,4,1),IF(StockPriceData!$A313<=DATE($D$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($D$1-1,4,1),IF(StockPriceData!$A313<=DATE($D$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($G$1-1,4,1),IF(StockPriceData!$A313<=DATE($G$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($G$1-1,4,1),IF(StockPriceData!$A313<=DATE($G$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($J$1-1,4,1),IF(StockPriceData!$A313<=DATE($J$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($J$1-1,4,1),IF(StockPriceData!$A313<=DATE($J$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($M$1-1,4,1),IF(StockPriceData!$A313<=DATE($M$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($M$1-1,4,1),IF(StockPriceData!$A313<=DATE($M$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($P$1-1,4,1),IF(StockPriceData!$A313<=DATE($P$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($P$1-1,4,1),IF(StockPriceData!$A313<=DATE($P$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($S$1-1,4,1),IF(StockPriceData!$A313<=DATE($S$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($S$1-1,4,1),IF(StockPriceData!$A313<=DATE($S$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($V$1-1,4,1),IF(StockPriceData!$A313<=DATE($V$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($V$1-1,4,1),IF(StockPriceData!$A313<=DATE($V$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A313<=DATE($Y$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A313<=DATE($Y$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A313<=DATE($AB$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":"2016-02-05"},{"$f":"IF(StockPriceData!$A313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A313<=DATE($AB$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":90.6}]
[{"$f":"IF(StockPriceData!A314>=DATE($A$1-1,4,1),IF(StockPriceData!A314<=DATE($A$1,3,31),StockPriceData!A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A314>=DATE($A$1-1,4,1),IF(StockPriceData!A314<=DATE($A$1,3,31),StockPriceData!E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($D$1-1,4,1),IF(StockPriceData!$A314<=DATE($D$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($D$1-1,4,1),IF(StockPriceData!$A314<=DATE($D$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($G$1-1,4,1),IF(StockPriceData!$A314<=DATE($G$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($G$1-1,4,1),IF(StockPriceData!$A314<=DATE($G$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($J$1-1,4,1),IF(StockPriceData!$A314<=DATE($J$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($J$1-1,4,1),IF(StockPriceData!$A314<=DATE($J$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($M$1-1,4,1),IF(StockPriceData!$A314<=DATE($M$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($M$1-1,4,1),IF(StockPriceData!$A314<=DATE($M$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($P$1-1,4,1),IF(StockPriceData!$A314<=DATE($P$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($P$1-1,4,1),IF(StockPriceData!$A314<=DATE($P$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($S$1-1,4,1),IF(StockPriceData!$A314<=DATE($S$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($S$1-1,4,1),IF(StockPriceData!$A314<=DATE($S$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($V$1-1,4,1),IF(StockPriceData!$A314<=DATE($V$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($V$1-1,4,1),IF(StockPriceData!$A314<=DATE($V$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A314<=DATE($Y$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A314<=DATE($Y$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A314<=DATE($AB$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":"2016-02-04"},{"$f":"IF(StockPriceData!$A314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A314<=DATE($AB$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":87.35}]
[{"$f":"IF(StockPriceData!A315>=DATE($A$1-1,4,1),IF(StockPriceData!A315<=DATE($A$1,3,31),StockPriceData!A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A315>=DATE($A$1-1,4,1),IF(StockPriceData!A315<=DATE($A$1,3,31),StockPriceData!E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($D$1-1,4,1),IF(StockPriceData!$A315<=DATE($D$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($D$1-1,4,1),IF(StockPriceData!$A315<=DATE($D$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($G$1-1,4,1),IF(StockPriceData!$A315<=DATE($G$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($G$1-1,4,1),IF(StockPriceData!$A315<=DATE($G$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($J$1-1,4,1),IF(StockPriceData!$A315<=DATE($J$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($J$1-1,4,1),IF(StockPriceData!$A315<=DATE($J$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($M$1-1,4,1),IF(StockPriceData!$A315<=DATE($M$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($M$1-1,4,1),IF(StockPriceData!$A315<=DATE($M$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($P$1-1,4,1),IF(StockPriceData!$A315<=DATE($P$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($P$1-1,4,1),IF(StockPriceData!$A315<=DATE($P$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($S$1-1,4,1),IF(StockPriceData!$A315<=DATE($S$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($S$1-1,4,1),IF(StockPriceData!$A315<=DATE($S$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($V$1-1,4,1),IF(StockPriceData!$A315<=DATE($V$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($V$1-1,4,1),IF(StockPriceData!$A315<=DATE($V$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A315<=DATE($Y$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A315<=DATE($Y$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A315<=DATE($AB$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":"2016-02-03"},{"$f":"IF(StockPriceData!$A315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A315<=DATE($AB$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":86.9}]
[{"$f":"IF(StockPriceData!A316>=DATE($A$1-1,4,1),IF(StockPriceData!A316<=DATE($A$1,3,31),StockPriceData!A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A316>=DATE($A$1-1,4,1),IF(StockPriceData!A316<=DATE($A$1,3,31),StockPriceData!E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($D$1-1,4,1),IF(StockPriceData!$A316<=DATE($D$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($D$1-1,4,1),IF(StockPriceData!$A316<=DATE($D$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($G$1-1,4,1),IF(StockPriceData!$A316<=DATE($G$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($G$1-1,4,1),IF(StockPriceData!$A316<=DATE($G$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($J$1-1,4,1),IF(StockPriceData!$A316<=DATE($J$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($J$1-1,4,1),IF(StockPriceData!$A316<=DATE($J$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($M$1-1,4,1),IF(StockPriceData!$A316<=DATE($M$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($M$1-1,4,1),IF(StockPriceData!$A316<=DATE($M$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($P$1-1,4,1),IF(StockPriceData!$A316<=DATE($P$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($P$1-1,4,1),IF(StockPriceData!$A316<=DATE($P$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($S$1-1,4,1),IF(StockPriceData!$A316<=DATE($S$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($S$1-1,4,1),IF(StockPriceData!$A316<=DATE($S$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($V$1-1,4,1),IF(StockPriceData!$A316<=DATE($V$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($V$1-1,4,1),IF(StockPriceData!$A316<=DATE($V$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($Y$1-1,4,1),IF(StockPriceData!$A316<=DATE($Y$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($Y$1-1,4,1),IF(StockPriceData!$A316<=DATE($Y$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($AB$1-1,4,1),IF(StockPriceData!$A316<=DATE($AB$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":"2016-02-02"},{"$f":"IF(StockPriceData!$A316>=DATE($AB$1-1,4,1),IF(StockPriceData!$A316<=DATE($AB$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":90.75}]
[{"$f":"IF(StockPriceData!A317>=DATE($A$1-1,4,1),IF(StockPriceData!A317<=DATE($A$1,3,31),StockPriceData!A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A317>=DATE($A$1-1,4,1),IF(StockPriceData!A317<=DATE($A$1,3,31),StockPriceData!E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($D$1-1,4,1),IF(StockPriceData!$A317<=DATE($D$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($D$1-1,4,1),IF(StockPriceData!$A317<=DATE($D$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($G$1-1,4,1),IF(StockPriceData!$A317<=DATE($G$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($G$1-1,4,1),IF(StockPriceData!$A317<=DATE($G$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($J$1-1,4,1),IF(StockPriceData!$A317<=DATE($J$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($J$1-1,4,1),IF(StockPriceData!$A317<=DATE($J$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($M$1-1,4,1),IF(StockPriceData!$A317<=DATE($M$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($M$1-1,4,1),IF(StockPriceData!$A317<=DATE($M$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($P$1-1,4,1),IF(StockPriceData!$A317<=DATE($P$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($P$1-1,4,1),IF(StockPriceData!$A317<=DATE($P$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($S$1-1,4,1),IF(StockPriceData!$A317<=DATE($S$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($S$1-1,4,1),IF(StockPriceData!$A317<=DATE($S$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($V$1-1,4,1),IF(StockPriceData!$A317<=DATE($V$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($V$1-1,4,1),IF(StockPriceData!$A317<=DATE($V$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A317<=DATE($Y$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A317<=DATE($Y$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A317<=DATE($AB$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":"2016-02-01"},{"$f":"IF(StockPriceData!$A317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A317<=DATE($AB$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":91.3}]
[{"$f":"IF(StockPriceData!A318>=DATE($A$1-1,4,1),IF(StockPriceData!A318<=DATE($A$1,3,31),StockPriceData!A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A318>=DATE($A$1-1,4,1),IF(StockPriceData!A318<=DATE($A$1,3,31),StockPriceData!E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($D$1-1,4,1),IF(StockPriceData!$A318<=DATE($D$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($D$1-1,4,1),IF(StockPriceData!$A318<=DATE($D$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($G$1-1,4,1),IF(StockPriceData!$A318<=DATE($G$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($G$1-1,4,1),IF(StockPriceData!$A318<=DATE($G$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($J$1-1,4,1),IF(StockPriceData!$A318<=DATE($J$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($J$1-1,4,1),IF(StockPriceData!$A318<=DATE($J$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($M$1-1,4,1),IF(StockPriceData!$A318<=DATE($M$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($M$1-1,4,1),IF(StockPriceData!$A318<=DATE($M$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($P$1-1,4,1),IF(StockPriceData!$A318<=DATE($P$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($P$1-1,4,1),IF(StockPriceData!$A318<=DATE($P$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($S$1-1,4,1),IF(StockPriceData!$A318<=DATE($S$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($S$1-1,4,1),IF(StockPriceData!$A318<=DATE($S$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($V$1-1,4,1),IF(StockPriceData!$A318<=DATE($V$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($V$1-1,4,1),IF(StockPriceData!$A318<=DATE($V$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A318<=DATE($Y$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A318<=DATE($Y$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A318<=DATE($AB$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":"2016-01-29"},{"$f":"IF(StockPriceData!$A318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A318<=DATE($AB$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":89.35}]
[{"$f":"IF(StockPriceData!A319>=DATE($A$1-1,4,1),IF(StockPriceData!A319<=DATE($A$1,3,31),StockPriceData!A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A319>=DATE($A$1-1,4,1),IF(StockPriceData!A319<=DATE($A$1,3,31),StockPriceData!E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($D$1-1,4,1),IF(StockPriceData!$A319<=DATE($D$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($D$1-1,4,1),IF(StockPriceData!$A319<=DATE($D$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($G$1-1,4,1),IF(StockPriceData!$A319<=DATE($G$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($G$1-1,4,1),IF(StockPriceData!$A319<=DATE($G$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($J$1-1,4,1),IF(StockPriceData!$A319<=DATE($J$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($J$1-1,4,1),IF(StockPriceData!$A319<=DATE($J$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($M$1-1,4,1),IF(StockPriceData!$A319<=DATE($M$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($M$1-1,4,1),IF(StockPriceData!$A319<=DATE($M$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($P$1-1,4,1),IF(StockPriceData!$A319<=DATE($P$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($P$1-1,4,1),IF(StockPriceData!$A319<=DATE($P$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($S$1-1,4,1),IF(StockPriceData!$A319<=DATE($S$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($S$1-1,4,1),IF(StockPriceData!$A319<=DATE($S$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($V$1-1,4,1),IF(StockPriceData!$A319<=DATE($V$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($V$1-1,4,1),IF(StockPriceData!$A319<=DATE($V$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A319<=DATE($Y$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A319<=DATE($Y$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A319<=DATE($AB$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":"2016-01-28"},{"$f":"IF(StockPriceData!$A319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A319<=DATE($AB$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":88.2}]
[{"$f":"IF(StockPriceData!A320>=DATE($A$1-1,4,1),IF(StockPriceData!A320<=DATE($A$1,3,31),StockPriceData!A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A320>=DATE($A$1-1,4,1),IF(StockPriceData!A320<=DATE($A$1,3,31),StockPriceData!E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($D$1-1,4,1),IF(StockPriceData!$A320<=DATE($D$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($D$1-1,4,1),IF(StockPriceData!$A320<=DATE($D$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($G$1-1,4,1),IF(StockPriceData!$A320<=DATE($G$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($G$1-1,4,1),IF(StockPriceData!$A320<=DATE($G$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($J$1-1,4,1),IF(StockPriceData!$A320<=DATE($J$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($J$1-1,4,1),IF(StockPriceData!$A320<=DATE($J$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($M$1-1,4,1),IF(StockPriceData!$A320<=DATE($M$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($M$1-1,4,1),IF(StockPriceData!$A320<=DATE($M$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($P$1-1,4,1),IF(StockPriceData!$A320<=DATE($P$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($P$1-1,4,1),IF(StockPriceData!$A320<=DATE($P$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($S$1-1,4,1),IF(StockPriceData!$A320<=DATE($S$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($S$1-1,4,1),IF(StockPriceData!$A320<=DATE($S$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($V$1-1,4,1),IF(StockPriceData!$A320<=DATE($V$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($V$1-1,4,1),IF(StockPriceData!$A320<=DATE($V$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($Y$1-1,4,1),IF(StockPriceData!$A320<=DATE($Y$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($Y$1-1,4,1),IF(StockPriceData!$A320<=DATE($Y$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($AB$1-1,4,1),IF(StockPriceData!$A320<=DATE($AB$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":"2016-01-27"},{"$f":"IF(StockPriceData!$A320>=DATE($AB$1-1,4,1),IF(StockPriceData!$A320<=DATE($AB$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":88.2}]
[{"$f":"IF(StockPriceData!A321>=DATE($A$1-1,4,1),IF(StockPriceData!A321<=DATE($A$1,3,31),StockPriceData!A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A321>=DATE($A$1-1,4,1),IF(StockPriceData!A321<=DATE($A$1,3,31),StockPriceData!E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($D$1-1,4,1),IF(StockPriceData!$A321<=DATE($D$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($D$1-1,4,1),IF(StockPriceData!$A321<=DATE($D$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($G$1-1,4,1),IF(StockPriceData!$A321<=DATE($G$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($G$1-1,4,1),IF(StockPriceData!$A321<=DATE($G$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($J$1-1,4,1),IF(StockPriceData!$A321<=DATE($J$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($J$1-1,4,1),IF(StockPriceData!$A321<=DATE($J$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($M$1-1,4,1),IF(StockPriceData!$A321<=DATE($M$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($M$1-1,4,1),IF(StockPriceData!$A321<=DATE($M$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($P$1-1,4,1),IF(StockPriceData!$A321<=DATE($P$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($P$1-1,4,1),IF(StockPriceData!$A321<=DATE($P$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($S$1-1,4,1),IF(StockPriceData!$A321<=DATE($S$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($S$1-1,4,1),IF(StockPriceData!$A321<=DATE($S$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($V$1-1,4,1),IF(StockPriceData!$A321<=DATE($V$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($V$1-1,4,1),IF(StockPriceData!$A321<=DATE($V$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A321<=DATE($Y$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A321<=DATE($Y$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A321<=DATE($AB$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":"2016-01-25"},{"$f":"IF(StockPriceData!$A321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A321<=DATE($AB$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":86.5}]
[{"$f":"IF(StockPriceData!A322>=DATE($A$1-1,4,1),IF(StockPriceData!A322<=DATE($A$1,3,31),StockPriceData!A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A322>=DATE($A$1-1,4,1),IF(StockPriceData!A322<=DATE($A$1,3,31),StockPriceData!E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($D$1-1,4,1),IF(StockPriceData!$A322<=DATE($D$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($D$1-1,4,1),IF(StockPriceData!$A322<=DATE($D$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($G$1-1,4,1),IF(StockPriceData!$A322<=DATE($G$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($G$1-1,4,1),IF(StockPriceData!$A322<=DATE($G$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($J$1-1,4,1),IF(StockPriceData!$A322<=DATE($J$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($J$1-1,4,1),IF(StockPriceData!$A322<=DATE($J$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($M$1-1,4,1),IF(StockPriceData!$A322<=DATE($M$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($M$1-1,4,1),IF(StockPriceData!$A322<=DATE($M$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($P$1-1,4,1),IF(StockPriceData!$A322<=DATE($P$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($P$1-1,4,1),IF(StockPriceData!$A322<=DATE($P$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($S$1-1,4,1),IF(StockPriceData!$A322<=DATE($S$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($S$1-1,4,1),IF(StockPriceData!$A322<=DATE($S$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($V$1-1,4,1),IF(StockPriceData!$A322<=DATE($V$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($V$1-1,4,1),IF(StockPriceData!$A322<=DATE($V$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A322<=DATE($Y$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A322<=DATE($Y$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A322<=DATE($AB$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":"2016-01-22"},{"$f":"IF(StockPriceData!$A322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A322<=DATE($AB$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":85.7}]
[{"$f":"IF(StockPriceData!A323>=DATE($A$1-1,4,1),IF(StockPriceData!A323<=DATE($A$1,3,31),StockPriceData!A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A323>=DATE($A$1-1,4,1),IF(StockPriceData!A323<=DATE($A$1,3,31),StockPriceData!E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($D$1-1,4,1),IF(StockPriceData!$A323<=DATE($D$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($D$1-1,4,1),IF(StockPriceData!$A323<=DATE($D$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($G$1-1,4,1),IF(StockPriceData!$A323<=DATE($G$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($G$1-1,4,1),IF(StockPriceData!$A323<=DATE($G$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($J$1-1,4,1),IF(StockPriceData!$A323<=DATE($J$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($J$1-1,4,1),IF(StockPriceData!$A323<=DATE($J$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($M$1-1,4,1),IF(StockPriceData!$A323<=DATE($M$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($M$1-1,4,1),IF(StockPriceData!$A323<=DATE($M$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($P$1-1,4,1),IF(StockPriceData!$A323<=DATE($P$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($P$1-1,4,1),IF(StockPriceData!$A323<=DATE($P$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($S$1-1,4,1),IF(StockPriceData!$A323<=DATE($S$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($S$1-1,4,1),IF(StockPriceData!$A323<=DATE($S$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($V$1-1,4,1),IF(StockPriceData!$A323<=DATE($V$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($V$1-1,4,1),IF(StockPriceData!$A323<=DATE($V$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($Y$1-1,4,1),IF(StockPriceData!$A323<=DATE($Y$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($Y$1-1,4,1),IF(StockPriceData!$A323<=DATE($Y$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($AB$1-1,4,1),IF(StockPriceData!$A323<=DATE($AB$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":"2016-01-21"},{"$f":"IF(StockPriceData!$A323>=DATE($AB$1-1,4,1),IF(StockPriceData!$A323<=DATE($AB$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":83.6}]
[{"$f":"IF(StockPriceData!A324>=DATE($A$1-1,4,1),IF(StockPriceData!A324<=DATE($A$1,3,31),StockPriceData!A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A324>=DATE($A$1-1,4,1),IF(StockPriceData!A324<=DATE($A$1,3,31),StockPriceData!E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($D$1-1,4,1),IF(StockPriceData!$A324<=DATE($D$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($D$1-1,4,1),IF(StockPriceData!$A324<=DATE($D$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($G$1-1,4,1),IF(StockPriceData!$A324<=DATE($G$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($G$1-1,4,1),IF(StockPriceData!$A324<=DATE($G$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($J$1-1,4,1),IF(StockPriceData!$A324<=DATE($J$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($J$1-1,4,1),IF(StockPriceData!$A324<=DATE($J$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($M$1-1,4,1),IF(StockPriceData!$A324<=DATE($M$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($M$1-1,4,1),IF(StockPriceData!$A324<=DATE($M$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($P$1-1,4,1),IF(StockPriceData!$A324<=DATE($P$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($P$1-1,4,1),IF(StockPriceData!$A324<=DATE($P$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($S$1-1,4,1),IF(StockPriceData!$A324<=DATE($S$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($S$1-1,4,1),IF(StockPriceData!$A324<=DATE($S$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($V$1-1,4,1),IF(StockPriceData!$A324<=DATE($V$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($V$1-1,4,1),IF(StockPriceData!$A324<=DATE($V$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($Y$1-1,4,1),IF(StockPriceData!$A324<=DATE($Y$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($Y$1-1,4,1),IF(StockPriceData!$A324<=DATE($Y$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($AB$1-1,4,1),IF(StockPriceData!$A324<=DATE($AB$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":"2016-01-20"},{"$f":"IF(StockPriceData!$A324>=DATE($AB$1-1,4,1),IF(StockPriceData!$A324<=DATE($AB$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":83.6}]
[{"$f":"IF(StockPriceData!A325>=DATE($A$1-1,4,1),IF(StockPriceData!A325<=DATE($A$1,3,31),StockPriceData!A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A325>=DATE($A$1-1,4,1),IF(StockPriceData!A325<=DATE($A$1,3,31),StockPriceData!E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($D$1-1,4,1),IF(StockPriceData!$A325<=DATE($D$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($D$1-1,4,1),IF(StockPriceData!$A325<=DATE($D$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($G$1-1,4,1),IF(StockPriceData!$A325<=DATE($G$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($G$1-1,4,1),IF(StockPriceData!$A325<=DATE($G$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($J$1-1,4,1),IF(StockPriceData!$A325<=DATE($J$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($J$1-1,4,1),IF(StockPriceData!$A325<=DATE($J$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($M$1-1,4,1),IF(StockPriceData!$A325<=DATE($M$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($M$1-1,4,1),IF(StockPriceData!$A325<=DATE($M$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($P$1-1,4,1),IF(StockPriceData!$A325<=DATE($P$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($P$1-1,4,1),IF(StockPriceData!$A325<=DATE($P$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($S$1-1,4,1),IF(StockPriceData!$A325<=DATE($S$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($S$1-1,4,1),IF(StockPriceData!$A325<=DATE($S$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($V$1-1,4,1),IF(StockPriceData!$A325<=DATE($V$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($V$1-1,4,1),IF(StockPriceData!$A325<=DATE($V$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($Y$1-1,4,1),IF(StockPriceData!$A325<=DATE($Y$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($Y$1-1,4,1),IF(StockPriceData!$A325<=DATE($Y$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($AB$1-1,4,1),IF(StockPriceData!$A325<=DATE($AB$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":"2016-01-19"},{"$f":"IF(StockPriceData!$A325>=DATE($AB$1-1,4,1),IF(StockPriceData!$A325<=DATE($AB$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":86.85}]
[{"$f":"IF(StockPriceData!A326>=DATE($A$1-1,4,1),IF(StockPriceData!A326<=DATE($A$1,3,31),StockPriceData!A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A326>=DATE($A$1-1,4,1),IF(StockPriceData!A326<=DATE($A$1,3,31),StockPriceData!E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($D$1-1,4,1),IF(StockPriceData!$A326<=DATE($D$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($D$1-1,4,1),IF(StockPriceData!$A326<=DATE($D$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($G$1-1,4,1),IF(StockPriceData!$A326<=DATE($G$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($G$1-1,4,1),IF(StockPriceData!$A326<=DATE($G$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($J$1-1,4,1),IF(StockPriceData!$A326<=DATE($J$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($J$1-1,4,1),IF(StockPriceData!$A326<=DATE($J$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($M$1-1,4,1),IF(StockPriceData!$A326<=DATE($M$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($M$1-1,4,1),IF(StockPriceData!$A326<=DATE($M$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($P$1-1,4,1),IF(StockPriceData!$A326<=DATE($P$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($P$1-1,4,1),IF(StockPriceData!$A326<=DATE($P$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($S$1-1,4,1),IF(StockPriceData!$A326<=DATE($S$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($S$1-1,4,1),IF(StockPriceData!$A326<=DATE($S$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($V$1-1,4,1),IF(StockPriceData!$A326<=DATE($V$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($V$1-1,4,1),IF(StockPriceData!$A326<=DATE($V$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A326<=DATE($Y$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A326<=DATE($Y$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A326<=DATE($AB$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":"2016-01-18"},{"$f":"IF(StockPriceData!$A326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A326<=DATE($AB$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":83.15}]
[{"$f":"IF(StockPriceData!A327>=DATE($A$1-1,4,1),IF(StockPriceData!A327<=DATE($A$1,3,31),StockPriceData!A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A327>=DATE($A$1-1,4,1),IF(StockPriceData!A327<=DATE($A$1,3,31),StockPriceData!E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($D$1-1,4,1),IF(StockPriceData!$A327<=DATE($D$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($D$1-1,4,1),IF(StockPriceData!$A327<=DATE($D$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($G$1-1,4,1),IF(StockPriceData!$A327<=DATE($G$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($G$1-1,4,1),IF(StockPriceData!$A327<=DATE($G$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($J$1-1,4,1),IF(StockPriceData!$A327<=DATE($J$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($J$1-1,4,1),IF(StockPriceData!$A327<=DATE($J$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($M$1-1,4,1),IF(StockPriceData!$A327<=DATE($M$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($M$1-1,4,1),IF(StockPriceData!$A327<=DATE($M$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($P$1-1,4,1),IF(StockPriceData!$A327<=DATE($P$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($P$1-1,4,1),IF(StockPriceData!$A327<=DATE($P$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($S$1-1,4,1),IF(StockPriceData!$A327<=DATE($S$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($S$1-1,4,1),IF(StockPriceData!$A327<=DATE($S$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($V$1-1,4,1),IF(StockPriceData!$A327<=DATE($V$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($V$1-1,4,1),IF(StockPriceData!$A327<=DATE($V$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($Y$1-1,4,1),IF(StockPriceData!$A327<=DATE($Y$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($Y$1-1,4,1),IF(StockPriceData!$A327<=DATE($Y$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($AB$1-1,4,1),IF(StockPriceData!$A327<=DATE($AB$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":"2016-01-15"},{"$f":"IF(StockPriceData!$A327>=DATE($AB$1-1,4,1),IF(StockPriceData!$A327<=DATE($AB$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":85.05}]
[{"$f":"IF(StockPriceData!A328>=DATE($A$1-1,4,1),IF(StockPriceData!A328<=DATE($A$1,3,31),StockPriceData!A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A328>=DATE($A$1-1,4,1),IF(StockPriceData!A328<=DATE($A$1,3,31),StockPriceData!E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($D$1-1,4,1),IF(StockPriceData!$A328<=DATE($D$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($D$1-1,4,1),IF(StockPriceData!$A328<=DATE($D$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($G$1-1,4,1),IF(StockPriceData!$A328<=DATE($G$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($G$1-1,4,1),IF(StockPriceData!$A328<=DATE($G$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($J$1-1,4,1),IF(StockPriceData!$A328<=DATE($J$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($J$1-1,4,1),IF(StockPriceData!$A328<=DATE($J$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($M$1-1,4,1),IF(StockPriceData!$A328<=DATE($M$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($M$1-1,4,1),IF(StockPriceData!$A328<=DATE($M$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($P$1-1,4,1),IF(StockPriceData!$A328<=DATE($P$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($P$1-1,4,1),IF(StockPriceData!$A328<=DATE($P$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($S$1-1,4,1),IF(StockPriceData!$A328<=DATE($S$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($S$1-1,4,1),IF(StockPriceData!$A328<=DATE($S$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($V$1-1,4,1),IF(StockPriceData!$A328<=DATE($V$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($V$1-1,4,1),IF(StockPriceData!$A328<=DATE($V$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($Y$1-1,4,1),IF(StockPriceData!$A328<=DATE($Y$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($Y$1-1,4,1),IF(StockPriceData!$A328<=DATE($Y$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($AB$1-1,4,1),IF(StockPriceData!$A328<=DATE($AB$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":"2016-01-14"},{"$f":"IF(StockPriceData!$A328>=DATE($AB$1-1,4,1),IF(StockPriceData!$A328<=DATE($AB$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":88.6}]
[{"$f":"IF(StockPriceData!A329>=DATE($A$1-1,4,1),IF(StockPriceData!A329<=DATE($A$1,3,31),StockPriceData!A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A329>=DATE($A$1-1,4,1),IF(StockPriceData!A329<=DATE($A$1,3,31),StockPriceData!E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($D$1-1,4,1),IF(StockPriceData!$A329<=DATE($D$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($D$1-1,4,1),IF(StockPriceData!$A329<=DATE($D$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($G$1-1,4,1),IF(StockPriceData!$A329<=DATE($G$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($G$1-1,4,1),IF(StockPriceData!$A329<=DATE($G$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($J$1-1,4,1),IF(StockPriceData!$A329<=DATE($J$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($J$1-1,4,1),IF(StockPriceData!$A329<=DATE($J$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($M$1-1,4,1),IF(StockPriceData!$A329<=DATE($M$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($M$1-1,4,1),IF(StockPriceData!$A329<=DATE($M$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($P$1-1,4,1),IF(StockPriceData!$A329<=DATE($P$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($P$1-1,4,1),IF(StockPriceData!$A329<=DATE($P$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($S$1-1,4,1),IF(StockPriceData!$A329<=DATE($S$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($S$1-1,4,1),IF(StockPriceData!$A329<=DATE($S$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($V$1-1,4,1),IF(StockPriceData!$A329<=DATE($V$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($V$1-1,4,1),IF(StockPriceData!$A329<=DATE($V$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A329<=DATE($Y$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A329<=DATE($Y$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A329<=DATE($AB$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":"2016-01-13"},{"$f":"IF(StockPriceData!$A329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A329<=DATE($AB$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":90.05}]
[{"$f":"IF(StockPriceData!A330>=DATE($A$1-1,4,1),IF(StockPriceData!A330<=DATE($A$1,3,31),StockPriceData!A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A330>=DATE($A$1-1,4,1),IF(StockPriceData!A330<=DATE($A$1,3,31),StockPriceData!E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($D$1-1,4,1),IF(StockPriceData!$A330<=DATE($D$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($D$1-1,4,1),IF(StockPriceData!$A330<=DATE($D$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($G$1-1,4,1),IF(StockPriceData!$A330<=DATE($G$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($G$1-1,4,1),IF(StockPriceData!$A330<=DATE($G$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($J$1-1,4,1),IF(StockPriceData!$A330<=DATE($J$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($J$1-1,4,1),IF(StockPriceData!$A330<=DATE($J$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($M$1-1,4,1),IF(StockPriceData!$A330<=DATE($M$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($M$1-1,4,1),IF(StockPriceData!$A330<=DATE($M$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($P$1-1,4,1),IF(StockPriceData!$A330<=DATE($P$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($P$1-1,4,1),IF(StockPriceData!$A330<=DATE($P$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($S$1-1,4,1),IF(StockPriceData!$A330<=DATE($S$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($S$1-1,4,1),IF(StockPriceData!$A330<=DATE($S$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($V$1-1,4,1),IF(StockPriceData!$A330<=DATE($V$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($V$1-1,4,1),IF(StockPriceData!$A330<=DATE($V$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A330<=DATE($Y$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A330<=DATE($Y$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A330<=DATE($AB$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":"2016-01-12"},{"$f":"IF(StockPriceData!$A330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A330<=DATE($AB$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":92.1}]
[{"$f":"IF(StockPriceData!A331>=DATE($A$1-1,4,1),IF(StockPriceData!A331<=DATE($A$1,3,31),StockPriceData!A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A331>=DATE($A$1-1,4,1),IF(StockPriceData!A331<=DATE($A$1,3,31),StockPriceData!E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($D$1-1,4,1),IF(StockPriceData!$A331<=DATE($D$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($D$1-1,4,1),IF(StockPriceData!$A331<=DATE($D$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($G$1-1,4,1),IF(StockPriceData!$A331<=DATE($G$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($G$1-1,4,1),IF(StockPriceData!$A331<=DATE($G$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($J$1-1,4,1),IF(StockPriceData!$A331<=DATE($J$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($J$1-1,4,1),IF(StockPriceData!$A331<=DATE($J$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($M$1-1,4,1),IF(StockPriceData!$A331<=DATE($M$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($M$1-1,4,1),IF(StockPriceData!$A331<=DATE($M$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($P$1-1,4,1),IF(StockPriceData!$A331<=DATE($P$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($P$1-1,4,1),IF(StockPriceData!$A331<=DATE($P$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($S$1-1,4,1),IF(StockPriceData!$A331<=DATE($S$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($S$1-1,4,1),IF(StockPriceData!$A331<=DATE($S$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($V$1-1,4,1),IF(StockPriceData!$A331<=DATE($V$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($V$1-1,4,1),IF(StockPriceData!$A331<=DATE($V$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A331<=DATE($Y$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A331<=DATE($Y$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A331<=DATE($AB$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":"2016-01-11"},{"$f":"IF(StockPriceData!$A331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A331<=DATE($AB$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":92.4}]
[{"$f":"IF(StockPriceData!A332>=DATE($A$1-1,4,1),IF(StockPriceData!A332<=DATE($A$1,3,31),StockPriceData!A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A332>=DATE($A$1-1,4,1),IF(StockPriceData!A332<=DATE($A$1,3,31),StockPriceData!E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($D$1-1,4,1),IF(StockPriceData!$A332<=DATE($D$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($D$1-1,4,1),IF(StockPriceData!$A332<=DATE($D$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($G$1-1,4,1),IF(StockPriceData!$A332<=DATE($G$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($G$1-1,4,1),IF(StockPriceData!$A332<=DATE($G$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($J$1-1,4,1),IF(StockPriceData!$A332<=DATE($J$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($J$1-1,4,1),IF(StockPriceData!$A332<=DATE($J$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($M$1-1,4,1),IF(StockPriceData!$A332<=DATE($M$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($M$1-1,4,1),IF(StockPriceData!$A332<=DATE($M$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($P$1-1,4,1),IF(StockPriceData!$A332<=DATE($P$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($P$1-1,4,1),IF(StockPriceData!$A332<=DATE($P$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($S$1-1,4,1),IF(StockPriceData!$A332<=DATE($S$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($S$1-1,4,1),IF(StockPriceData!$A332<=DATE($S$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($V$1-1,4,1),IF(StockPriceData!$A332<=DATE($V$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($V$1-1,4,1),IF(StockPriceData!$A332<=DATE($V$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A332<=DATE($Y$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A332<=DATE($Y$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A332<=DATE($AB$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":"2016-01-08"},{"$f":"IF(StockPriceData!$A332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A332<=DATE($AB$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":90.9}]
[{"$f":"IF(StockPriceData!A333>=DATE($A$1-1,4,1),IF(StockPriceData!A333<=DATE($A$1,3,31),StockPriceData!A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A333>=DATE($A$1-1,4,1),IF(StockPriceData!A333<=DATE($A$1,3,31),StockPriceData!E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($D$1-1,4,1),IF(StockPriceData!$A333<=DATE($D$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($D$1-1,4,1),IF(StockPriceData!$A333<=DATE($D$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($G$1-1,4,1),IF(StockPriceData!$A333<=DATE($G$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($G$1-1,4,1),IF(StockPriceData!$A333<=DATE($G$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($J$1-1,4,1),IF(StockPriceData!$A333<=DATE($J$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($J$1-1,4,1),IF(StockPriceData!$A333<=DATE($J$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($M$1-1,4,1),IF(StockPriceData!$A333<=DATE($M$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($M$1-1,4,1),IF(StockPriceData!$A333<=DATE($M$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($P$1-1,4,1),IF(StockPriceData!$A333<=DATE($P$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($P$1-1,4,1),IF(StockPriceData!$A333<=DATE($P$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($S$1-1,4,1),IF(StockPriceData!$A333<=DATE($S$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($S$1-1,4,1),IF(StockPriceData!$A333<=DATE($S$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($V$1-1,4,1),IF(StockPriceData!$A333<=DATE($V$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($V$1-1,4,1),IF(StockPriceData!$A333<=DATE($V$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A333<=DATE($Y$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A333<=DATE($Y$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A333<=DATE($AB$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":"2016-01-07"},{"$f":"IF(StockPriceData!$A333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A333<=DATE($AB$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":91.05}]
[{"$f":"IF(StockPriceData!A334>=DATE($A$1-1,4,1),IF(StockPriceData!A334<=DATE($A$1,3,31),StockPriceData!A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A334>=DATE($A$1-1,4,1),IF(StockPriceData!A334<=DATE($A$1,3,31),StockPriceData!E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($D$1-1,4,1),IF(StockPriceData!$A334<=DATE($D$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($D$1-1,4,1),IF(StockPriceData!$A334<=DATE($D$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($G$1-1,4,1),IF(StockPriceData!$A334<=DATE($G$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($G$1-1,4,1),IF(StockPriceData!$A334<=DATE($G$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($J$1-1,4,1),IF(StockPriceData!$A334<=DATE($J$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($J$1-1,4,1),IF(StockPriceData!$A334<=DATE($J$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($M$1-1,4,1),IF(StockPriceData!$A334<=DATE($M$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($M$1-1,4,1),IF(StockPriceData!$A334<=DATE($M$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($P$1-1,4,1),IF(StockPriceData!$A334<=DATE($P$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($P$1-1,4,1),IF(StockPriceData!$A334<=DATE($P$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($S$1-1,4,1),IF(StockPriceData!$A334<=DATE($S$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($S$1-1,4,1),IF(StockPriceData!$A334<=DATE($S$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($V$1-1,4,1),IF(StockPriceData!$A334<=DATE($V$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($V$1-1,4,1),IF(StockPriceData!$A334<=DATE($V$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A334<=DATE($Y$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A334<=DATE($Y$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A334<=DATE($AB$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":"2016-01-06"},{"$f":"IF(StockPriceData!$A334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A334<=DATE($AB$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":92.55}]
[{"$f":"IF(StockPriceData!A335>=DATE($A$1-1,4,1),IF(StockPriceData!A335<=DATE($A$1,3,31),StockPriceData!A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A335>=DATE($A$1-1,4,1),IF(StockPriceData!A335<=DATE($A$1,3,31),StockPriceData!E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($D$1-1,4,1),IF(StockPriceData!$A335<=DATE($D$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($D$1-1,4,1),IF(StockPriceData!$A335<=DATE($D$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($G$1-1,4,1),IF(StockPriceData!$A335<=DATE($G$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($G$1-1,4,1),IF(StockPriceData!$A335<=DATE($G$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($J$1-1,4,1),IF(StockPriceData!$A335<=DATE($J$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($J$1-1,4,1),IF(StockPriceData!$A335<=DATE($J$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($M$1-1,4,1),IF(StockPriceData!$A335<=DATE($M$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($M$1-1,4,1),IF(StockPriceData!$A335<=DATE($M$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($P$1-1,4,1),IF(StockPriceData!$A335<=DATE($P$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($P$1-1,4,1),IF(StockPriceData!$A335<=DATE($P$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($S$1-1,4,1),IF(StockPriceData!$A335<=DATE($S$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($S$1-1,4,1),IF(StockPriceData!$A335<=DATE($S$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($V$1-1,4,1),IF(StockPriceData!$A335<=DATE($V$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($V$1-1,4,1),IF(StockPriceData!$A335<=DATE($V$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($Y$1-1,4,1),IF(StockPriceData!$A335<=DATE($Y$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($Y$1-1,4,1),IF(StockPriceData!$A335<=DATE($Y$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($AB$1-1,4,1),IF(StockPriceData!$A335<=DATE($AB$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":"2016-01-05"},{"$f":"IF(StockPriceData!$A335>=DATE($AB$1-1,4,1),IF(StockPriceData!$A335<=DATE($AB$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":93.1}]
[{"$f":"IF(StockPriceData!A336>=DATE($A$1-1,4,1),IF(StockPriceData!A336<=DATE($A$1,3,31),StockPriceData!A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A336>=DATE($A$1-1,4,1),IF(StockPriceData!A336<=DATE($A$1,3,31),StockPriceData!E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($D$1-1,4,1),IF(StockPriceData!$A336<=DATE($D$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($D$1-1,4,1),IF(StockPriceData!$A336<=DATE($D$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($G$1-1,4,1),IF(StockPriceData!$A336<=DATE($G$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($G$1-1,4,1),IF(StockPriceData!$A336<=DATE($G$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($J$1-1,4,1),IF(StockPriceData!$A336<=DATE($J$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($J$1-1,4,1),IF(StockPriceData!$A336<=DATE($J$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($M$1-1,4,1),IF(StockPriceData!$A336<=DATE($M$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($M$1-1,4,1),IF(StockPriceData!$A336<=DATE($M$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($P$1-1,4,1),IF(StockPriceData!$A336<=DATE($P$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($P$1-1,4,1),IF(StockPriceData!$A336<=DATE($P$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($S$1-1,4,1),IF(StockPriceData!$A336<=DATE($S$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($S$1-1,4,1),IF(StockPriceData!$A336<=DATE($S$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($V$1-1,4,1),IF(StockPriceData!$A336<=DATE($V$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($V$1-1,4,1),IF(StockPriceData!$A336<=DATE($V$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($Y$1-1,4,1),IF(StockPriceData!$A336<=DATE($Y$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($Y$1-1,4,1),IF(StockPriceData!$A336<=DATE($Y$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($AB$1-1,4,1),IF(StockPriceData!$A336<=DATE($AB$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":"2016-01-04"},{"$f":"IF(StockPriceData!$A336>=DATE($AB$1-1,4,1),IF(StockPriceData!$A336<=DATE($AB$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":91.95}]
[{"$f":"IF(StockPriceData!A337>=DATE($A$1-1,4,1),IF(StockPriceData!A337<=DATE($A$1,3,31),StockPriceData!A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A337>=DATE($A$1-1,4,1),IF(StockPriceData!A337<=DATE($A$1,3,31),StockPriceData!E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($D$1-1,4,1),IF(StockPriceData!$A337<=DATE($D$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($D$1-1,4,1),IF(StockPriceData!$A337<=DATE($D$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($G$1-1,4,1),IF(StockPriceData!$A337<=DATE($G$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($G$1-1,4,1),IF(StockPriceData!$A337<=DATE($G$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($J$1-1,4,1),IF(StockPriceData!$A337<=DATE($J$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($J$1-1,4,1),IF(StockPriceData!$A337<=DATE($J$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($M$1-1,4,1),IF(StockPriceData!$A337<=DATE($M$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($M$1-1,4,1),IF(StockPriceData!$A337<=DATE($M$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($P$1-1,4,1),IF(StockPriceData!$A337<=DATE($P$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($P$1-1,4,1),IF(StockPriceData!$A337<=DATE($P$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($S$1-1,4,1),IF(StockPriceData!$A337<=DATE($S$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($S$1-1,4,1),IF(StockPriceData!$A337<=DATE($S$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($V$1-1,4,1),IF(StockPriceData!$A337<=DATE($V$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($V$1-1,4,1),IF(StockPriceData!$A337<=DATE($V$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A337<=DATE($Y$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A337<=DATE($Y$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A337<=DATE($AB$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":"2016-01-01"},{"$f":"IF(StockPriceData!$A337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A337<=DATE($AB$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":88.75}]
[{"$f":"IF(StockPriceData!A338>=DATE($A$1-1,4,1),IF(StockPriceData!A338<=DATE($A$1,3,31),StockPriceData!A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A338>=DATE($A$1-1,4,1),IF(StockPriceData!A338<=DATE($A$1,3,31),StockPriceData!E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($D$1-1,4,1),IF(StockPriceData!$A338<=DATE($D$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($D$1-1,4,1),IF(StockPriceData!$A338<=DATE($D$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($G$1-1,4,1),IF(StockPriceData!$A338<=DATE($G$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($G$1-1,4,1),IF(StockPriceData!$A338<=DATE($G$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($J$1-1,4,1),IF(StockPriceData!$A338<=DATE($J$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($J$1-1,4,1),IF(StockPriceData!$A338<=DATE($J$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($M$1-1,4,1),IF(StockPriceData!$A338<=DATE($M$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($M$1-1,4,1),IF(StockPriceData!$A338<=DATE($M$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($P$1-1,4,1),IF(StockPriceData!$A338<=DATE($P$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($P$1-1,4,1),IF(StockPriceData!$A338<=DATE($P$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($S$1-1,4,1),IF(StockPriceData!$A338<=DATE($S$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($S$1-1,4,1),IF(StockPriceData!$A338<=DATE($S$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($V$1-1,4,1),IF(StockPriceData!$A338<=DATE($V$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($V$1-1,4,1),IF(StockPriceData!$A338<=DATE($V$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($Y$1-1,4,1),IF(StockPriceData!$A338<=DATE($Y$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($Y$1-1,4,1),IF(StockPriceData!$A338<=DATE($Y$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($AB$1-1,4,1),IF(StockPriceData!$A338<=DATE($AB$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":"2015-12-31"},{"$f":"IF(StockPriceData!$A338>=DATE($AB$1-1,4,1),IF(StockPriceData!$A338<=DATE($AB$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":88}]
[{"$f":"IF(StockPriceData!A339>=DATE($A$1-1,4,1),IF(StockPriceData!A339<=DATE($A$1,3,31),StockPriceData!A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A339>=DATE($A$1-1,4,1),IF(StockPriceData!A339<=DATE($A$1,3,31),StockPriceData!E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($D$1-1,4,1),IF(StockPriceData!$A339<=DATE($D$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($D$1-1,4,1),IF(StockPriceData!$A339<=DATE($D$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($G$1-1,4,1),IF(StockPriceData!$A339<=DATE($G$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($G$1-1,4,1),IF(StockPriceData!$A339<=DATE($G$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($J$1-1,4,1),IF(StockPriceData!$A339<=DATE($J$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($J$1-1,4,1),IF(StockPriceData!$A339<=DATE($J$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($M$1-1,4,1),IF(StockPriceData!$A339<=DATE($M$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($M$1-1,4,1),IF(StockPriceData!$A339<=DATE($M$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($P$1-1,4,1),IF(StockPriceData!$A339<=DATE($P$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($P$1-1,4,1),IF(StockPriceData!$A339<=DATE($P$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($S$1-1,4,1),IF(StockPriceData!$A339<=DATE($S$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($S$1-1,4,1),IF(StockPriceData!$A339<=DATE($S$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($V$1-1,4,1),IF(StockPriceData!$A339<=DATE($V$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($V$1-1,4,1),IF(StockPriceData!$A339<=DATE($V$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A339<=DATE($Y$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A339<=DATE($Y$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A339<=DATE($AB$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":"2015-12-30"},{"$f":"IF(StockPriceData!$A339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A339<=DATE($AB$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":89.5}]
[{"$f":"IF(StockPriceData!A340>=DATE($A$1-1,4,1),IF(StockPriceData!A340<=DATE($A$1,3,31),StockPriceData!A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A340>=DATE($A$1-1,4,1),IF(StockPriceData!A340<=DATE($A$1,3,31),StockPriceData!E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($D$1-1,4,1),IF(StockPriceData!$A340<=DATE($D$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($D$1-1,4,1),IF(StockPriceData!$A340<=DATE($D$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($G$1-1,4,1),IF(StockPriceData!$A340<=DATE($G$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($G$1-1,4,1),IF(StockPriceData!$A340<=DATE($G$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($J$1-1,4,1),IF(StockPriceData!$A340<=DATE($J$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($J$1-1,4,1),IF(StockPriceData!$A340<=DATE($J$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($M$1-1,4,1),IF(StockPriceData!$A340<=DATE($M$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($M$1-1,4,1),IF(StockPriceData!$A340<=DATE($M$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($P$1-1,4,1),IF(StockPriceData!$A340<=DATE($P$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($P$1-1,4,1),IF(StockPriceData!$A340<=DATE($P$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($S$1-1,4,1),IF(StockPriceData!$A340<=DATE($S$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($S$1-1,4,1),IF(StockPriceData!$A340<=DATE($S$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($V$1-1,4,1),IF(StockPriceData!$A340<=DATE($V$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($V$1-1,4,1),IF(StockPriceData!$A340<=DATE($V$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($Y$1-1,4,1),IF(StockPriceData!$A340<=DATE($Y$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($Y$1-1,4,1),IF(StockPriceData!$A340<=DATE($Y$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($AB$1-1,4,1),IF(StockPriceData!$A340<=DATE($AB$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":"2015-12-29"},{"$f":"IF(StockPriceData!$A340>=DATE($AB$1-1,4,1),IF(StockPriceData!$A340<=DATE($AB$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":89.65}]
[{"$f":"IF(StockPriceData!A341>=DATE($A$1-1,4,1),IF(StockPriceData!A341<=DATE($A$1,3,31),StockPriceData!A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A341>=DATE($A$1-1,4,1),IF(StockPriceData!A341<=DATE($A$1,3,31),StockPriceData!E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($D$1-1,4,1),IF(StockPriceData!$A341<=DATE($D$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($D$1-1,4,1),IF(StockPriceData!$A341<=DATE($D$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($G$1-1,4,1),IF(StockPriceData!$A341<=DATE($G$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($G$1-1,4,1),IF(StockPriceData!$A341<=DATE($G$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($J$1-1,4,1),IF(StockPriceData!$A341<=DATE($J$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($J$1-1,4,1),IF(StockPriceData!$A341<=DATE($J$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($M$1-1,4,1),IF(StockPriceData!$A341<=DATE($M$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($M$1-1,4,1),IF(StockPriceData!$A341<=DATE($M$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($P$1-1,4,1),IF(StockPriceData!$A341<=DATE($P$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($P$1-1,4,1),IF(StockPriceData!$A341<=DATE($P$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($S$1-1,4,1),IF(StockPriceData!$A341<=DATE($S$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($S$1-1,4,1),IF(StockPriceData!$A341<=DATE($S$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($V$1-1,4,1),IF(StockPriceData!$A341<=DATE($V$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($V$1-1,4,1),IF(StockPriceData!$A341<=DATE($V$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A341<=DATE($Y$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A341<=DATE($Y$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A341<=DATE($AB$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":"2015-12-28"},{"$f":"IF(StockPriceData!$A341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A341<=DATE($AB$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":88.9}]
[{"$f":"IF(StockPriceData!A342>=DATE($A$1-1,4,1),IF(StockPriceData!A342<=DATE($A$1,3,31),StockPriceData!A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A342>=DATE($A$1-1,4,1),IF(StockPriceData!A342<=DATE($A$1,3,31),StockPriceData!E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($D$1-1,4,1),IF(StockPriceData!$A342<=DATE($D$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($D$1-1,4,1),IF(StockPriceData!$A342<=DATE($D$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($G$1-1,4,1),IF(StockPriceData!$A342<=DATE($G$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($G$1-1,4,1),IF(StockPriceData!$A342<=DATE($G$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($J$1-1,4,1),IF(StockPriceData!$A342<=DATE($J$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($J$1-1,4,1),IF(StockPriceData!$A342<=DATE($J$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($M$1-1,4,1),IF(StockPriceData!$A342<=DATE($M$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($M$1-1,4,1),IF(StockPriceData!$A342<=DATE($M$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($P$1-1,4,1),IF(StockPriceData!$A342<=DATE($P$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($P$1-1,4,1),IF(StockPriceData!$A342<=DATE($P$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($S$1-1,4,1),IF(StockPriceData!$A342<=DATE($S$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($S$1-1,4,1),IF(StockPriceData!$A342<=DATE($S$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($V$1-1,4,1),IF(StockPriceData!$A342<=DATE($V$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($V$1-1,4,1),IF(StockPriceData!$A342<=DATE($V$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A342<=DATE($Y$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A342<=DATE($Y$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A342<=DATE($AB$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":"2015-12-24"},{"$f":"IF(StockPriceData!$A342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A342<=DATE($AB$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":87.95}]
[{"$f":"IF(StockPriceData!A343>=DATE($A$1-1,4,1),IF(StockPriceData!A343<=DATE($A$1,3,31),StockPriceData!A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A343>=DATE($A$1-1,4,1),IF(StockPriceData!A343<=DATE($A$1,3,31),StockPriceData!E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($D$1-1,4,1),IF(StockPriceData!$A343<=DATE($D$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($D$1-1,4,1),IF(StockPriceData!$A343<=DATE($D$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($G$1-1,4,1),IF(StockPriceData!$A343<=DATE($G$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($G$1-1,4,1),IF(StockPriceData!$A343<=DATE($G$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($J$1-1,4,1),IF(StockPriceData!$A343<=DATE($J$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($J$1-1,4,1),IF(StockPriceData!$A343<=DATE($J$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($M$1-1,4,1),IF(StockPriceData!$A343<=DATE($M$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($M$1-1,4,1),IF(StockPriceData!$A343<=DATE($M$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($P$1-1,4,1),IF(StockPriceData!$A343<=DATE($P$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($P$1-1,4,1),IF(StockPriceData!$A343<=DATE($P$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($S$1-1,4,1),IF(StockPriceData!$A343<=DATE($S$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($S$1-1,4,1),IF(StockPriceData!$A343<=DATE($S$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($V$1-1,4,1),IF(StockPriceData!$A343<=DATE($V$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($V$1-1,4,1),IF(StockPriceData!$A343<=DATE($V$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A343<=DATE($Y$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A343<=DATE($Y$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A343<=DATE($AB$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":"2015-12-23"},{"$f":"IF(StockPriceData!$A343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A343<=DATE($AB$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":87.9}]
[{"$f":"IF(StockPriceData!A344>=DATE($A$1-1,4,1),IF(StockPriceData!A344<=DATE($A$1,3,31),StockPriceData!A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A344>=DATE($A$1-1,4,1),IF(StockPriceData!A344<=DATE($A$1,3,31),StockPriceData!E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($D$1-1,4,1),IF(StockPriceData!$A344<=DATE($D$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($D$1-1,4,1),IF(StockPriceData!$A344<=DATE($D$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($G$1-1,4,1),IF(StockPriceData!$A344<=DATE($G$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($G$1-1,4,1),IF(StockPriceData!$A344<=DATE($G$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($J$1-1,4,1),IF(StockPriceData!$A344<=DATE($J$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($J$1-1,4,1),IF(StockPriceData!$A344<=DATE($J$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($M$1-1,4,1),IF(StockPriceData!$A344<=DATE($M$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($M$1-1,4,1),IF(StockPriceData!$A344<=DATE($M$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($P$1-1,4,1),IF(StockPriceData!$A344<=DATE($P$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($P$1-1,4,1),IF(StockPriceData!$A344<=DATE($P$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($S$1-1,4,1),IF(StockPriceData!$A344<=DATE($S$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($S$1-1,4,1),IF(StockPriceData!$A344<=DATE($S$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($V$1-1,4,1),IF(StockPriceData!$A344<=DATE($V$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($V$1-1,4,1),IF(StockPriceData!$A344<=DATE($V$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A344<=DATE($Y$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A344<=DATE($Y$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A344<=DATE($AB$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":"2015-12-22"},{"$f":"IF(StockPriceData!$A344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A344<=DATE($AB$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":88.4}]
[{"$f":"IF(StockPriceData!A345>=DATE($A$1-1,4,1),IF(StockPriceData!A345<=DATE($A$1,3,31),StockPriceData!A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A345>=DATE($A$1-1,4,1),IF(StockPriceData!A345<=DATE($A$1,3,31),StockPriceData!E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($D$1-1,4,1),IF(StockPriceData!$A345<=DATE($D$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($D$1-1,4,1),IF(StockPriceData!$A345<=DATE($D$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($G$1-1,4,1),IF(StockPriceData!$A345<=DATE($G$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($G$1-1,4,1),IF(StockPriceData!$A345<=DATE($G$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($J$1-1,4,1),IF(StockPriceData!$A345<=DATE($J$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($J$1-1,4,1),IF(StockPriceData!$A345<=DATE($J$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($M$1-1,4,1),IF(StockPriceData!$A345<=DATE($M$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($M$1-1,4,1),IF(StockPriceData!$A345<=DATE($M$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($P$1-1,4,1),IF(StockPriceData!$A345<=DATE($P$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($P$1-1,4,1),IF(StockPriceData!$A345<=DATE($P$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($S$1-1,4,1),IF(StockPriceData!$A345<=DATE($S$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($S$1-1,4,1),IF(StockPriceData!$A345<=DATE($S$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($V$1-1,4,1),IF(StockPriceData!$A345<=DATE($V$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($V$1-1,4,1),IF(StockPriceData!$A345<=DATE($V$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A345<=DATE($Y$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A345<=DATE($Y$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A345<=DATE($AB$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":"2015-12-21"},{"$f":"IF(StockPriceData!$A345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A345<=DATE($AB$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":89.3}]
[{"$f":"IF(StockPriceData!A346>=DATE($A$1-1,4,1),IF(StockPriceData!A346<=DATE($A$1,3,31),StockPriceData!A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A346>=DATE($A$1-1,4,1),IF(StockPriceData!A346<=DATE($A$1,3,31),StockPriceData!E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($D$1-1,4,1),IF(StockPriceData!$A346<=DATE($D$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($D$1-1,4,1),IF(StockPriceData!$A346<=DATE($D$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($G$1-1,4,1),IF(StockPriceData!$A346<=DATE($G$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($G$1-1,4,1),IF(StockPriceData!$A346<=DATE($G$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($J$1-1,4,1),IF(StockPriceData!$A346<=DATE($J$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($J$1-1,4,1),IF(StockPriceData!$A346<=DATE($J$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($M$1-1,4,1),IF(StockPriceData!$A346<=DATE($M$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($M$1-1,4,1),IF(StockPriceData!$A346<=DATE($M$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($P$1-1,4,1),IF(StockPriceData!$A346<=DATE($P$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($P$1-1,4,1),IF(StockPriceData!$A346<=DATE($P$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($S$1-1,4,1),IF(StockPriceData!$A346<=DATE($S$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($S$1-1,4,1),IF(StockPriceData!$A346<=DATE($S$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($V$1-1,4,1),IF(StockPriceData!$A346<=DATE($V$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($V$1-1,4,1),IF(StockPriceData!$A346<=DATE($V$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($Y$1-1,4,1),IF(StockPriceData!$A346<=DATE($Y$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($Y$1-1,4,1),IF(StockPriceData!$A346<=DATE($Y$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($AB$1-1,4,1),IF(StockPriceData!$A346<=DATE($AB$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":"2015-12-18"},{"$f":"IF(StockPriceData!$A346>=DATE($AB$1-1,4,1),IF(StockPriceData!$A346<=DATE($AB$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":89.65}]
[{"$f":"IF(StockPriceData!A347>=DATE($A$1-1,4,1),IF(StockPriceData!A347<=DATE($A$1,3,31),StockPriceData!A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A347>=DATE($A$1-1,4,1),IF(StockPriceData!A347<=DATE($A$1,3,31),StockPriceData!E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($D$1-1,4,1),IF(StockPriceData!$A347<=DATE($D$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($D$1-1,4,1),IF(StockPriceData!$A347<=DATE($D$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($G$1-1,4,1),IF(StockPriceData!$A347<=DATE($G$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($G$1-1,4,1),IF(StockPriceData!$A347<=DATE($G$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($J$1-1,4,1),IF(StockPriceData!$A347<=DATE($J$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($J$1-1,4,1),IF(StockPriceData!$A347<=DATE($J$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($M$1-1,4,1),IF(StockPriceData!$A347<=DATE($M$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($M$1-1,4,1),IF(StockPriceData!$A347<=DATE($M$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($P$1-1,4,1),IF(StockPriceData!$A347<=DATE($P$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($P$1-1,4,1),IF(StockPriceData!$A347<=DATE($P$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($S$1-1,4,1),IF(StockPriceData!$A347<=DATE($S$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($S$1-1,4,1),IF(StockPriceData!$A347<=DATE($S$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($V$1-1,4,1),IF(StockPriceData!$A347<=DATE($V$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($V$1-1,4,1),IF(StockPriceData!$A347<=DATE($V$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A347<=DATE($Y$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A347<=DATE($Y$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A347<=DATE($AB$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":"2015-12-17"},{"$f":"IF(StockPriceData!$A347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A347<=DATE($AB$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":89.25}]
[{"$f":"IF(StockPriceData!A348>=DATE($A$1-1,4,1),IF(StockPriceData!A348<=DATE($A$1,3,31),StockPriceData!A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A348>=DATE($A$1-1,4,1),IF(StockPriceData!A348<=DATE($A$1,3,31),StockPriceData!E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($D$1-1,4,1),IF(StockPriceData!$A348<=DATE($D$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($D$1-1,4,1),IF(StockPriceData!$A348<=DATE($D$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($G$1-1,4,1),IF(StockPriceData!$A348<=DATE($G$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($G$1-1,4,1),IF(StockPriceData!$A348<=DATE($G$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($J$1-1,4,1),IF(StockPriceData!$A348<=DATE($J$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($J$1-1,4,1),IF(StockPriceData!$A348<=DATE($J$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($M$1-1,4,1),IF(StockPriceData!$A348<=DATE($M$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($M$1-1,4,1),IF(StockPriceData!$A348<=DATE($M$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($P$1-1,4,1),IF(StockPriceData!$A348<=DATE($P$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($P$1-1,4,1),IF(StockPriceData!$A348<=DATE($P$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($S$1-1,4,1),IF(StockPriceData!$A348<=DATE($S$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($S$1-1,4,1),IF(StockPriceData!$A348<=DATE($S$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($V$1-1,4,1),IF(StockPriceData!$A348<=DATE($V$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($V$1-1,4,1),IF(StockPriceData!$A348<=DATE($V$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A348<=DATE($Y$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A348<=DATE($Y$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A348<=DATE($AB$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":"2015-12-16"},{"$f":"IF(StockPriceData!$A348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A348<=DATE($AB$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":87.95}]
[{"$f":"IF(StockPriceData!A349>=DATE($A$1-1,4,1),IF(StockPriceData!A349<=DATE($A$1,3,31),StockPriceData!A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A349>=DATE($A$1-1,4,1),IF(StockPriceData!A349<=DATE($A$1,3,31),StockPriceData!E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($D$1-1,4,1),IF(StockPriceData!$A349<=DATE($D$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($D$1-1,4,1),IF(StockPriceData!$A349<=DATE($D$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($G$1-1,4,1),IF(StockPriceData!$A349<=DATE($G$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($G$1-1,4,1),IF(StockPriceData!$A349<=DATE($G$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($J$1-1,4,1),IF(StockPriceData!$A349<=DATE($J$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($J$1-1,4,1),IF(StockPriceData!$A349<=DATE($J$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($M$1-1,4,1),IF(StockPriceData!$A349<=DATE($M$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($M$1-1,4,1),IF(StockPriceData!$A349<=DATE($M$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($P$1-1,4,1),IF(StockPriceData!$A349<=DATE($P$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($P$1-1,4,1),IF(StockPriceData!$A349<=DATE($P$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($S$1-1,4,1),IF(StockPriceData!$A349<=DATE($S$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($S$1-1,4,1),IF(StockPriceData!$A349<=DATE($S$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($V$1-1,4,1),IF(StockPriceData!$A349<=DATE($V$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($V$1-1,4,1),IF(StockPriceData!$A349<=DATE($V$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($Y$1-1,4,1),IF(StockPriceData!$A349<=DATE($Y$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($Y$1-1,4,1),IF(StockPriceData!$A349<=DATE($Y$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($AB$1-1,4,1),IF(StockPriceData!$A349<=DATE($AB$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":"2015-12-15"},{"$f":"IF(StockPriceData!$A349>=DATE($AB$1-1,4,1),IF(StockPriceData!$A349<=DATE($AB$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":87.35}]
[{"$f":"IF(StockPriceData!A350>=DATE($A$1-1,4,1),IF(StockPriceData!A350<=DATE($A$1,3,31),StockPriceData!A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A350>=DATE($A$1-1,4,1),IF(StockPriceData!A350<=DATE($A$1,3,31),StockPriceData!E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($D$1-1,4,1),IF(StockPriceData!$A350<=DATE($D$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($D$1-1,4,1),IF(StockPriceData!$A350<=DATE($D$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($G$1-1,4,1),IF(StockPriceData!$A350<=DATE($G$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($G$1-1,4,1),IF(StockPriceData!$A350<=DATE($G$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($J$1-1,4,1),IF(StockPriceData!$A350<=DATE($J$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($J$1-1,4,1),IF(StockPriceData!$A350<=DATE($J$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($M$1-1,4,1),IF(StockPriceData!$A350<=DATE($M$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($M$1-1,4,1),IF(StockPriceData!$A350<=DATE($M$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($P$1-1,4,1),IF(StockPriceData!$A350<=DATE($P$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($P$1-1,4,1),IF(StockPriceData!$A350<=DATE($P$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($S$1-1,4,1),IF(StockPriceData!$A350<=DATE($S$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($S$1-1,4,1),IF(StockPriceData!$A350<=DATE($S$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($V$1-1,4,1),IF(StockPriceData!$A350<=DATE($V$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($V$1-1,4,1),IF(StockPriceData!$A350<=DATE($V$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A350<=DATE($Y$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A350<=DATE($Y$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A350<=DATE($AB$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":"2015-12-14"},{"$f":"IF(StockPriceData!$A350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A350<=DATE($AB$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":86.05}]
[{"$f":"IF(StockPriceData!A351>=DATE($A$1-1,4,1),IF(StockPriceData!A351<=DATE($A$1,3,31),StockPriceData!A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A351>=DATE($A$1-1,4,1),IF(StockPriceData!A351<=DATE($A$1,3,31),StockPriceData!E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($D$1-1,4,1),IF(StockPriceData!$A351<=DATE($D$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($D$1-1,4,1),IF(StockPriceData!$A351<=DATE($D$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($G$1-1,4,1),IF(StockPriceData!$A351<=DATE($G$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($G$1-1,4,1),IF(StockPriceData!$A351<=DATE($G$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($J$1-1,4,1),IF(StockPriceData!$A351<=DATE($J$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($J$1-1,4,1),IF(StockPriceData!$A351<=DATE($J$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($M$1-1,4,1),IF(StockPriceData!$A351<=DATE($M$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($M$1-1,4,1),IF(StockPriceData!$A351<=DATE($M$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($P$1-1,4,1),IF(StockPriceData!$A351<=DATE($P$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($P$1-1,4,1),IF(StockPriceData!$A351<=DATE($P$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($S$1-1,4,1),IF(StockPriceData!$A351<=DATE($S$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($S$1-1,4,1),IF(StockPriceData!$A351<=DATE($S$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($V$1-1,4,1),IF(StockPriceData!$A351<=DATE($V$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($V$1-1,4,1),IF(StockPriceData!$A351<=DATE($V$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A351<=DATE($Y$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A351<=DATE($Y$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A351<=DATE($AB$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":"2015-12-11"},{"$f":"IF(StockPriceData!$A351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A351<=DATE($AB$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":86.4}]
[{"$f":"IF(StockPriceData!A352>=DATE($A$1-1,4,1),IF(StockPriceData!A352<=DATE($A$1,3,31),StockPriceData!A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A352>=DATE($A$1-1,4,1),IF(StockPriceData!A352<=DATE($A$1,3,31),StockPriceData!E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($D$1-1,4,1),IF(StockPriceData!$A352<=DATE($D$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($D$1-1,4,1),IF(StockPriceData!$A352<=DATE($D$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($G$1-1,4,1),IF(StockPriceData!$A352<=DATE($G$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($G$1-1,4,1),IF(StockPriceData!$A352<=DATE($G$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($J$1-1,4,1),IF(StockPriceData!$A352<=DATE($J$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($J$1-1,4,1),IF(StockPriceData!$A352<=DATE($J$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($M$1-1,4,1),IF(StockPriceData!$A352<=DATE($M$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($M$1-1,4,1),IF(StockPriceData!$A352<=DATE($M$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($P$1-1,4,1),IF(StockPriceData!$A352<=DATE($P$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($P$1-1,4,1),IF(StockPriceData!$A352<=DATE($P$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($S$1-1,4,1),IF(StockPriceData!$A352<=DATE($S$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($S$1-1,4,1),IF(StockPriceData!$A352<=DATE($S$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($V$1-1,4,1),IF(StockPriceData!$A352<=DATE($V$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($V$1-1,4,1),IF(StockPriceData!$A352<=DATE($V$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A352<=DATE($Y$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A352<=DATE($Y$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A352<=DATE($AB$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":"2015-12-10"},{"$f":"IF(StockPriceData!$A352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A352<=DATE($AB$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":89.05}]
[{"$f":"IF(StockPriceData!A353>=DATE($A$1-1,4,1),IF(StockPriceData!A353<=DATE($A$1,3,31),StockPriceData!A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A353>=DATE($A$1-1,4,1),IF(StockPriceData!A353<=DATE($A$1,3,31),StockPriceData!E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($D$1-1,4,1),IF(StockPriceData!$A353<=DATE($D$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($D$1-1,4,1),IF(StockPriceData!$A353<=DATE($D$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($G$1-1,4,1),IF(StockPriceData!$A353<=DATE($G$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($G$1-1,4,1),IF(StockPriceData!$A353<=DATE($G$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($J$1-1,4,1),IF(StockPriceData!$A353<=DATE($J$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($J$1-1,4,1),IF(StockPriceData!$A353<=DATE($J$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($M$1-1,4,1),IF(StockPriceData!$A353<=DATE($M$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($M$1-1,4,1),IF(StockPriceData!$A353<=DATE($M$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($P$1-1,4,1),IF(StockPriceData!$A353<=DATE($P$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($P$1-1,4,1),IF(StockPriceData!$A353<=DATE($P$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($S$1-1,4,1),IF(StockPriceData!$A353<=DATE($S$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($S$1-1,4,1),IF(StockPriceData!$A353<=DATE($S$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($V$1-1,4,1),IF(StockPriceData!$A353<=DATE($V$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($V$1-1,4,1),IF(StockPriceData!$A353<=DATE($V$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($Y$1-1,4,1),IF(StockPriceData!$A353<=DATE($Y$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($Y$1-1,4,1),IF(StockPriceData!$A353<=DATE($Y$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($AB$1-1,4,1),IF(StockPriceData!$A353<=DATE($AB$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":"2015-12-09"},{"$f":"IF(StockPriceData!$A353>=DATE($AB$1-1,4,1),IF(StockPriceData!$A353<=DATE($AB$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":86.55}]
[{"$f":"IF(StockPriceData!A354>=DATE($A$1-1,4,1),IF(StockPriceData!A354<=DATE($A$1,3,31),StockPriceData!A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A354>=DATE($A$1-1,4,1),IF(StockPriceData!A354<=DATE($A$1,3,31),StockPriceData!E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($D$1-1,4,1),IF(StockPriceData!$A354<=DATE($D$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($D$1-1,4,1),IF(StockPriceData!$A354<=DATE($D$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($G$1-1,4,1),IF(StockPriceData!$A354<=DATE($G$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($G$1-1,4,1),IF(StockPriceData!$A354<=DATE($G$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($J$1-1,4,1),IF(StockPriceData!$A354<=DATE($J$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($J$1-1,4,1),IF(StockPriceData!$A354<=DATE($J$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($M$1-1,4,1),IF(StockPriceData!$A354<=DATE($M$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($M$1-1,4,1),IF(StockPriceData!$A354<=DATE($M$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($P$1-1,4,1),IF(StockPriceData!$A354<=DATE($P$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($P$1-1,4,1),IF(StockPriceData!$A354<=DATE($P$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($S$1-1,4,1),IF(StockPriceData!$A354<=DATE($S$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($S$1-1,4,1),IF(StockPriceData!$A354<=DATE($S$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($V$1-1,4,1),IF(StockPriceData!$A354<=DATE($V$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($V$1-1,4,1),IF(StockPriceData!$A354<=DATE($V$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($Y$1-1,4,1),IF(StockPriceData!$A354<=DATE($Y$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($Y$1-1,4,1),IF(StockPriceData!$A354<=DATE($Y$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($AB$1-1,4,1),IF(StockPriceData!$A354<=DATE($AB$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":"2015-12-08"},{"$f":"IF(StockPriceData!$A354>=DATE($AB$1-1,4,1),IF(StockPriceData!$A354<=DATE($AB$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":89.7}]
[{"$f":"IF(StockPriceData!A355>=DATE($A$1-1,4,1),IF(StockPriceData!A355<=DATE($A$1,3,31),StockPriceData!A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A355>=DATE($A$1-1,4,1),IF(StockPriceData!A355<=DATE($A$1,3,31),StockPriceData!E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($D$1-1,4,1),IF(StockPriceData!$A355<=DATE($D$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($D$1-1,4,1),IF(StockPriceData!$A355<=DATE($D$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($G$1-1,4,1),IF(StockPriceData!$A355<=DATE($G$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($G$1-1,4,1),IF(StockPriceData!$A355<=DATE($G$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($J$1-1,4,1),IF(StockPriceData!$A355<=DATE($J$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($J$1-1,4,1),IF(StockPriceData!$A355<=DATE($J$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($M$1-1,4,1),IF(StockPriceData!$A355<=DATE($M$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($M$1-1,4,1),IF(StockPriceData!$A355<=DATE($M$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($P$1-1,4,1),IF(StockPriceData!$A355<=DATE($P$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($P$1-1,4,1),IF(StockPriceData!$A355<=DATE($P$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($S$1-1,4,1),IF(StockPriceData!$A355<=DATE($S$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($S$1-1,4,1),IF(StockPriceData!$A355<=DATE($S$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($V$1-1,4,1),IF(StockPriceData!$A355<=DATE($V$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($V$1-1,4,1),IF(StockPriceData!$A355<=DATE($V$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A355<=DATE($Y$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A355<=DATE($Y$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A355<=DATE($AB$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":"2015-12-07"},{"$f":"IF(StockPriceData!$A355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A355<=DATE($AB$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":90.1}]
[{"$f":"IF(StockPriceData!A356>=DATE($A$1-1,4,1),IF(StockPriceData!A356<=DATE($A$1,3,31),StockPriceData!A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A356>=DATE($A$1-1,4,1),IF(StockPriceData!A356<=DATE($A$1,3,31),StockPriceData!E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($D$1-1,4,1),IF(StockPriceData!$A356<=DATE($D$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($D$1-1,4,1),IF(StockPriceData!$A356<=DATE($D$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($G$1-1,4,1),IF(StockPriceData!$A356<=DATE($G$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($G$1-1,4,1),IF(StockPriceData!$A356<=DATE($G$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($J$1-1,4,1),IF(StockPriceData!$A356<=DATE($J$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($J$1-1,4,1),IF(StockPriceData!$A356<=DATE($J$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($M$1-1,4,1),IF(StockPriceData!$A356<=DATE($M$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($M$1-1,4,1),IF(StockPriceData!$A356<=DATE($M$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($P$1-1,4,1),IF(StockPriceData!$A356<=DATE($P$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($P$1-1,4,1),IF(StockPriceData!$A356<=DATE($P$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($S$1-1,4,1),IF(StockPriceData!$A356<=DATE($S$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($S$1-1,4,1),IF(StockPriceData!$A356<=DATE($S$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($V$1-1,4,1),IF(StockPriceData!$A356<=DATE($V$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($V$1-1,4,1),IF(StockPriceData!$A356<=DATE($V$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A356<=DATE($Y$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A356<=DATE($Y$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A356<=DATE($AB$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":"2015-12-04"},{"$f":"IF(StockPriceData!$A356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A356<=DATE($AB$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":90.35}]
[{"$f":"IF(StockPriceData!A357>=DATE($A$1-1,4,1),IF(StockPriceData!A357<=DATE($A$1,3,31),StockPriceData!A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A357>=DATE($A$1-1,4,1),IF(StockPriceData!A357<=DATE($A$1,3,31),StockPriceData!E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($D$1-1,4,1),IF(StockPriceData!$A357<=DATE($D$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($D$1-1,4,1),IF(StockPriceData!$A357<=DATE($D$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($G$1-1,4,1),IF(StockPriceData!$A357<=DATE($G$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($G$1-1,4,1),IF(StockPriceData!$A357<=DATE($G$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($J$1-1,4,1),IF(StockPriceData!$A357<=DATE($J$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($J$1-1,4,1),IF(StockPriceData!$A357<=DATE($J$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($M$1-1,4,1),IF(StockPriceData!$A357<=DATE($M$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($M$1-1,4,1),IF(StockPriceData!$A357<=DATE($M$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($P$1-1,4,1),IF(StockPriceData!$A357<=DATE($P$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($P$1-1,4,1),IF(StockPriceData!$A357<=DATE($P$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($S$1-1,4,1),IF(StockPriceData!$A357<=DATE($S$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($S$1-1,4,1),IF(StockPriceData!$A357<=DATE($S$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($V$1-1,4,1),IF(StockPriceData!$A357<=DATE($V$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($V$1-1,4,1),IF(StockPriceData!$A357<=DATE($V$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A357<=DATE($Y$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A357<=DATE($Y$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A357<=DATE($AB$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":"2015-12-03"},{"$f":"IF(StockPriceData!$A357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A357<=DATE($AB$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":91.85}]
[{"$f":"IF(StockPriceData!A358>=DATE($A$1-1,4,1),IF(StockPriceData!A358<=DATE($A$1,3,31),StockPriceData!A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A358>=DATE($A$1-1,4,1),IF(StockPriceData!A358<=DATE($A$1,3,31),StockPriceData!E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($D$1-1,4,1),IF(StockPriceData!$A358<=DATE($D$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($D$1-1,4,1),IF(StockPriceData!$A358<=DATE($D$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($G$1-1,4,1),IF(StockPriceData!$A358<=DATE($G$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($G$1-1,4,1),IF(StockPriceData!$A358<=DATE($G$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($J$1-1,4,1),IF(StockPriceData!$A358<=DATE($J$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($J$1-1,4,1),IF(StockPriceData!$A358<=DATE($J$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($M$1-1,4,1),IF(StockPriceData!$A358<=DATE($M$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($M$1-1,4,1),IF(StockPriceData!$A358<=DATE($M$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($P$1-1,4,1),IF(StockPriceData!$A358<=DATE($P$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($P$1-1,4,1),IF(StockPriceData!$A358<=DATE($P$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($S$1-1,4,1),IF(StockPriceData!$A358<=DATE($S$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($S$1-1,4,1),IF(StockPriceData!$A358<=DATE($S$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($V$1-1,4,1),IF(StockPriceData!$A358<=DATE($V$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($V$1-1,4,1),IF(StockPriceData!$A358<=DATE($V$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A358<=DATE($Y$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A358<=DATE($Y$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A358<=DATE($AB$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":"2015-12-02"},{"$f":"IF(StockPriceData!$A358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A358<=DATE($AB$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":92.85}]
[{"$f":"IF(StockPriceData!A359>=DATE($A$1-1,4,1),IF(StockPriceData!A359<=DATE($A$1,3,31),StockPriceData!A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A359>=DATE($A$1-1,4,1),IF(StockPriceData!A359<=DATE($A$1,3,31),StockPriceData!E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($D$1-1,4,1),IF(StockPriceData!$A359<=DATE($D$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($D$1-1,4,1),IF(StockPriceData!$A359<=DATE($D$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($G$1-1,4,1),IF(StockPriceData!$A359<=DATE($G$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($G$1-1,4,1),IF(StockPriceData!$A359<=DATE($G$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($J$1-1,4,1),IF(StockPriceData!$A359<=DATE($J$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($J$1-1,4,1),IF(StockPriceData!$A359<=DATE($J$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($M$1-1,4,1),IF(StockPriceData!$A359<=DATE($M$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($M$1-1,4,1),IF(StockPriceData!$A359<=DATE($M$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($P$1-1,4,1),IF(StockPriceData!$A359<=DATE($P$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($P$1-1,4,1),IF(StockPriceData!$A359<=DATE($P$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($S$1-1,4,1),IF(StockPriceData!$A359<=DATE($S$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($S$1-1,4,1),IF(StockPriceData!$A359<=DATE($S$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($V$1-1,4,1),IF(StockPriceData!$A359<=DATE($V$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($V$1-1,4,1),IF(StockPriceData!$A359<=DATE($V$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A359<=DATE($Y$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A359<=DATE($Y$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A359<=DATE($AB$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":"2015-12-01"},{"$f":"IF(StockPriceData!$A359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A359<=DATE($AB$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":93.35}]
[{"$f":"IF(StockPriceData!A360>=DATE($A$1-1,4,1),IF(StockPriceData!A360<=DATE($A$1,3,31),StockPriceData!A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A360>=DATE($A$1-1,4,1),IF(StockPriceData!A360<=DATE($A$1,3,31),StockPriceData!E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($D$1-1,4,1),IF(StockPriceData!$A360<=DATE($D$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($D$1-1,4,1),IF(StockPriceData!$A360<=DATE($D$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($G$1-1,4,1),IF(StockPriceData!$A360<=DATE($G$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($G$1-1,4,1),IF(StockPriceData!$A360<=DATE($G$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($J$1-1,4,1),IF(StockPriceData!$A360<=DATE($J$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($J$1-1,4,1),IF(StockPriceData!$A360<=DATE($J$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($M$1-1,4,1),IF(StockPriceData!$A360<=DATE($M$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($M$1-1,4,1),IF(StockPriceData!$A360<=DATE($M$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($P$1-1,4,1),IF(StockPriceData!$A360<=DATE($P$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($P$1-1,4,1),IF(StockPriceData!$A360<=DATE($P$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($S$1-1,4,1),IF(StockPriceData!$A360<=DATE($S$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($S$1-1,4,1),IF(StockPriceData!$A360<=DATE($S$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($V$1-1,4,1),IF(StockPriceData!$A360<=DATE($V$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($V$1-1,4,1),IF(StockPriceData!$A360<=DATE($V$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A360<=DATE($Y$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A360<=DATE($Y$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A360<=DATE($AB$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":"2015-11-30"},{"$f":"IF(StockPriceData!$A360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A360<=DATE($AB$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":94.5}]
[{"$f":"IF(StockPriceData!A361>=DATE($A$1-1,4,1),IF(StockPriceData!A361<=DATE($A$1,3,31),StockPriceData!A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A361>=DATE($A$1-1,4,1),IF(StockPriceData!A361<=DATE($A$1,3,31),StockPriceData!E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($D$1-1,4,1),IF(StockPriceData!$A361<=DATE($D$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($D$1-1,4,1),IF(StockPriceData!$A361<=DATE($D$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($G$1-1,4,1),IF(StockPriceData!$A361<=DATE($G$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($G$1-1,4,1),IF(StockPriceData!$A361<=DATE($G$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($J$1-1,4,1),IF(StockPriceData!$A361<=DATE($J$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($J$1-1,4,1),IF(StockPriceData!$A361<=DATE($J$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($M$1-1,4,1),IF(StockPriceData!$A361<=DATE($M$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($M$1-1,4,1),IF(StockPriceData!$A361<=DATE($M$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($P$1-1,4,1),IF(StockPriceData!$A361<=DATE($P$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($P$1-1,4,1),IF(StockPriceData!$A361<=DATE($P$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($S$1-1,4,1),IF(StockPriceData!$A361<=DATE($S$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($S$1-1,4,1),IF(StockPriceData!$A361<=DATE($S$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($V$1-1,4,1),IF(StockPriceData!$A361<=DATE($V$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($V$1-1,4,1),IF(StockPriceData!$A361<=DATE($V$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A361<=DATE($Y$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A361<=DATE($Y$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A361<=DATE($AB$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":"2015-11-27"},{"$f":"IF(StockPriceData!$A361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A361<=DATE($AB$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":97.5}]
[{"$f":"IF(StockPriceData!A362>=DATE($A$1-1,4,1),IF(StockPriceData!A362<=DATE($A$1,3,31),StockPriceData!A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A362>=DATE($A$1-1,4,1),IF(StockPriceData!A362<=DATE($A$1,3,31),StockPriceData!E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($D$1-1,4,1),IF(StockPriceData!$A362<=DATE($D$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($D$1-1,4,1),IF(StockPriceData!$A362<=DATE($D$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($G$1-1,4,1),IF(StockPriceData!$A362<=DATE($G$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($G$1-1,4,1),IF(StockPriceData!$A362<=DATE($G$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($J$1-1,4,1),IF(StockPriceData!$A362<=DATE($J$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($J$1-1,4,1),IF(StockPriceData!$A362<=DATE($J$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($M$1-1,4,1),IF(StockPriceData!$A362<=DATE($M$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($M$1-1,4,1),IF(StockPriceData!$A362<=DATE($M$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($P$1-1,4,1),IF(StockPriceData!$A362<=DATE($P$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($P$1-1,4,1),IF(StockPriceData!$A362<=DATE($P$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($S$1-1,4,1),IF(StockPriceData!$A362<=DATE($S$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($S$1-1,4,1),IF(StockPriceData!$A362<=DATE($S$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($V$1-1,4,1),IF(StockPriceData!$A362<=DATE($V$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($V$1-1,4,1),IF(StockPriceData!$A362<=DATE($V$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A362<=DATE($Y$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A362<=DATE($Y$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A362<=DATE($AB$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":"2015-11-26"},{"$f":"IF(StockPriceData!$A362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A362<=DATE($AB$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":94.05}]
[{"$f":"IF(StockPriceData!A363>=DATE($A$1-1,4,1),IF(StockPriceData!A363<=DATE($A$1,3,31),StockPriceData!A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A363>=DATE($A$1-1,4,1),IF(StockPriceData!A363<=DATE($A$1,3,31),StockPriceData!E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($D$1-1,4,1),IF(StockPriceData!$A363<=DATE($D$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($D$1-1,4,1),IF(StockPriceData!$A363<=DATE($D$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($G$1-1,4,1),IF(StockPriceData!$A363<=DATE($G$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($G$1-1,4,1),IF(StockPriceData!$A363<=DATE($G$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($J$1-1,4,1),IF(StockPriceData!$A363<=DATE($J$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($J$1-1,4,1),IF(StockPriceData!$A363<=DATE($J$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($M$1-1,4,1),IF(StockPriceData!$A363<=DATE($M$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($M$1-1,4,1),IF(StockPriceData!$A363<=DATE($M$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($P$1-1,4,1),IF(StockPriceData!$A363<=DATE($P$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($P$1-1,4,1),IF(StockPriceData!$A363<=DATE($P$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($S$1-1,4,1),IF(StockPriceData!$A363<=DATE($S$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($S$1-1,4,1),IF(StockPriceData!$A363<=DATE($S$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($V$1-1,4,1),IF(StockPriceData!$A363<=DATE($V$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($V$1-1,4,1),IF(StockPriceData!$A363<=DATE($V$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A363<=DATE($Y$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A363<=DATE($Y$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A363<=DATE($AB$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":"2015-11-24"},{"$f":"IF(StockPriceData!$A363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A363<=DATE($AB$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":94.75}]
[{"$f":"IF(StockPriceData!A364>=DATE($A$1-1,4,1),IF(StockPriceData!A364<=DATE($A$1,3,31),StockPriceData!A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A364>=DATE($A$1-1,4,1),IF(StockPriceData!A364<=DATE($A$1,3,31),StockPriceData!E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($D$1-1,4,1),IF(StockPriceData!$A364<=DATE($D$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($D$1-1,4,1),IF(StockPriceData!$A364<=DATE($D$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($G$1-1,4,1),IF(StockPriceData!$A364<=DATE($G$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($G$1-1,4,1),IF(StockPriceData!$A364<=DATE($G$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($J$1-1,4,1),IF(StockPriceData!$A364<=DATE($J$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($J$1-1,4,1),IF(StockPriceData!$A364<=DATE($J$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($M$1-1,4,1),IF(StockPriceData!$A364<=DATE($M$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($M$1-1,4,1),IF(StockPriceData!$A364<=DATE($M$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($P$1-1,4,1),IF(StockPriceData!$A364<=DATE($P$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($P$1-1,4,1),IF(StockPriceData!$A364<=DATE($P$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($S$1-1,4,1),IF(StockPriceData!$A364<=DATE($S$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($S$1-1,4,1),IF(StockPriceData!$A364<=DATE($S$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($V$1-1,4,1),IF(StockPriceData!$A364<=DATE($V$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($V$1-1,4,1),IF(StockPriceData!$A364<=DATE($V$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($Y$1-1,4,1),IF(StockPriceData!$A364<=DATE($Y$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($Y$1-1,4,1),IF(StockPriceData!$A364<=DATE($Y$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($AB$1-1,4,1),IF(StockPriceData!$A364<=DATE($AB$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":"2015-11-23"},{"$f":"IF(StockPriceData!$A364>=DATE($AB$1-1,4,1),IF(StockPriceData!$A364<=DATE($AB$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":96.05}]
[{"$f":"IF(StockPriceData!A365>=DATE($A$1-1,4,1),IF(StockPriceData!A365<=DATE($A$1,3,31),StockPriceData!A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A365>=DATE($A$1-1,4,1),IF(StockPriceData!A365<=DATE($A$1,3,31),StockPriceData!E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($D$1-1,4,1),IF(StockPriceData!$A365<=DATE($D$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($D$1-1,4,1),IF(StockPriceData!$A365<=DATE($D$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($G$1-1,4,1),IF(StockPriceData!$A365<=DATE($G$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($G$1-1,4,1),IF(StockPriceData!$A365<=DATE($G$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($J$1-1,4,1),IF(StockPriceData!$A365<=DATE($J$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($J$1-1,4,1),IF(StockPriceData!$A365<=DATE($J$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($M$1-1,4,1),IF(StockPriceData!$A365<=DATE($M$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($M$1-1,4,1),IF(StockPriceData!$A365<=DATE($M$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($P$1-1,4,1),IF(StockPriceData!$A365<=DATE($P$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($P$1-1,4,1),IF(StockPriceData!$A365<=DATE($P$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($S$1-1,4,1),IF(StockPriceData!$A365<=DATE($S$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($S$1-1,4,1),IF(StockPriceData!$A365<=DATE($S$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($V$1-1,4,1),IF(StockPriceData!$A365<=DATE($V$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($V$1-1,4,1),IF(StockPriceData!$A365<=DATE($V$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($Y$1-1,4,1),IF(StockPriceData!$A365<=DATE($Y$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($Y$1-1,4,1),IF(StockPriceData!$A365<=DATE($Y$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($AB$1-1,4,1),IF(StockPriceData!$A365<=DATE($AB$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":"2015-11-20"},{"$f":"IF(StockPriceData!$A365>=DATE($AB$1-1,4,1),IF(StockPriceData!$A365<=DATE($AB$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":93.6}]
[{"$f":"IF(StockPriceData!A366>=DATE($A$1-1,4,1),IF(StockPriceData!A366<=DATE($A$1,3,31),StockPriceData!A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A366>=DATE($A$1-1,4,1),IF(StockPriceData!A366<=DATE($A$1,3,31),StockPriceData!E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($D$1-1,4,1),IF(StockPriceData!$A366<=DATE($D$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($D$1-1,4,1),IF(StockPriceData!$A366<=DATE($D$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($G$1-1,4,1),IF(StockPriceData!$A366<=DATE($G$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($G$1-1,4,1),IF(StockPriceData!$A366<=DATE($G$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($J$1-1,4,1),IF(StockPriceData!$A366<=DATE($J$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($J$1-1,4,1),IF(StockPriceData!$A366<=DATE($J$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($M$1-1,4,1),IF(StockPriceData!$A366<=DATE($M$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($M$1-1,4,1),IF(StockPriceData!$A366<=DATE($M$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($P$1-1,4,1),IF(StockPriceData!$A366<=DATE($P$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($P$1-1,4,1),IF(StockPriceData!$A366<=DATE($P$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($S$1-1,4,1),IF(StockPriceData!$A366<=DATE($S$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($S$1-1,4,1),IF(StockPriceData!$A366<=DATE($S$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($V$1-1,4,1),IF(StockPriceData!$A366<=DATE($V$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($V$1-1,4,1),IF(StockPriceData!$A366<=DATE($V$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($Y$1-1,4,1),IF(StockPriceData!$A366<=DATE($Y$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($Y$1-1,4,1),IF(StockPriceData!$A366<=DATE($Y$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($AB$1-1,4,1),IF(StockPriceData!$A366<=DATE($AB$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":"2015-11-19"},{"$f":"IF(StockPriceData!$A366>=DATE($AB$1-1,4,1),IF(StockPriceData!$A366<=DATE($AB$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":93.1}]
[{"$f":"IF(StockPriceData!A367>=DATE($A$1-1,4,1),IF(StockPriceData!A367<=DATE($A$1,3,31),StockPriceData!A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A367>=DATE($A$1-1,4,1),IF(StockPriceData!A367<=DATE($A$1,3,31),StockPriceData!E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($D$1-1,4,1),IF(StockPriceData!$A367<=DATE($D$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($D$1-1,4,1),IF(StockPriceData!$A367<=DATE($D$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($G$1-1,4,1),IF(StockPriceData!$A367<=DATE($G$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($G$1-1,4,1),IF(StockPriceData!$A367<=DATE($G$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($J$1-1,4,1),IF(StockPriceData!$A367<=DATE($J$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($J$1-1,4,1),IF(StockPriceData!$A367<=DATE($J$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($M$1-1,4,1),IF(StockPriceData!$A367<=DATE($M$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($M$1-1,4,1),IF(StockPriceData!$A367<=DATE($M$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($P$1-1,4,1),IF(StockPriceData!$A367<=DATE($P$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($P$1-1,4,1),IF(StockPriceData!$A367<=DATE($P$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($S$1-1,4,1),IF(StockPriceData!$A367<=DATE($S$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($S$1-1,4,1),IF(StockPriceData!$A367<=DATE($S$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($V$1-1,4,1),IF(StockPriceData!$A367<=DATE($V$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($V$1-1,4,1),IF(StockPriceData!$A367<=DATE($V$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A367<=DATE($Y$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A367<=DATE($Y$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A367<=DATE($AB$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":"2015-11-18"},{"$f":"IF(StockPriceData!$A367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A367<=DATE($AB$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":91.75}]
[{"$f":"IF(StockPriceData!A368>=DATE($A$1-1,4,1),IF(StockPriceData!A368<=DATE($A$1,3,31),StockPriceData!A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A368>=DATE($A$1-1,4,1),IF(StockPriceData!A368<=DATE($A$1,3,31),StockPriceData!E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($D$1-1,4,1),IF(StockPriceData!$A368<=DATE($D$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($D$1-1,4,1),IF(StockPriceData!$A368<=DATE($D$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($G$1-1,4,1),IF(StockPriceData!$A368<=DATE($G$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($G$1-1,4,1),IF(StockPriceData!$A368<=DATE($G$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($J$1-1,4,1),IF(StockPriceData!$A368<=DATE($J$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($J$1-1,4,1),IF(StockPriceData!$A368<=DATE($J$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($M$1-1,4,1),IF(StockPriceData!$A368<=DATE($M$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($M$1-1,4,1),IF(StockPriceData!$A368<=DATE($M$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($P$1-1,4,1),IF(StockPriceData!$A368<=DATE($P$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($P$1-1,4,1),IF(StockPriceData!$A368<=DATE($P$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($S$1-1,4,1),IF(StockPriceData!$A368<=DATE($S$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($S$1-1,4,1),IF(StockPriceData!$A368<=DATE($S$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($V$1-1,4,1),IF(StockPriceData!$A368<=DATE($V$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($V$1-1,4,1),IF(StockPriceData!$A368<=DATE($V$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A368<=DATE($Y$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A368<=DATE($Y$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A368<=DATE($AB$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":"2015-11-17"},{"$f":"IF(StockPriceData!$A368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A368<=DATE($AB$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":91.95}]
[{"$f":"IF(StockPriceData!A369>=DATE($A$1-1,4,1),IF(StockPriceData!A369<=DATE($A$1,3,31),StockPriceData!A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A369>=DATE($A$1-1,4,1),IF(StockPriceData!A369<=DATE($A$1,3,31),StockPriceData!E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($D$1-1,4,1),IF(StockPriceData!$A369<=DATE($D$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($D$1-1,4,1),IF(StockPriceData!$A369<=DATE($D$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($G$1-1,4,1),IF(StockPriceData!$A369<=DATE($G$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($G$1-1,4,1),IF(StockPriceData!$A369<=DATE($G$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($J$1-1,4,1),IF(StockPriceData!$A369<=DATE($J$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($J$1-1,4,1),IF(StockPriceData!$A369<=DATE($J$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($M$1-1,4,1),IF(StockPriceData!$A369<=DATE($M$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($M$1-1,4,1),IF(StockPriceData!$A369<=DATE($M$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($P$1-1,4,1),IF(StockPriceData!$A369<=DATE($P$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($P$1-1,4,1),IF(StockPriceData!$A369<=DATE($P$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($S$1-1,4,1),IF(StockPriceData!$A369<=DATE($S$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($S$1-1,4,1),IF(StockPriceData!$A369<=DATE($S$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($V$1-1,4,1),IF(StockPriceData!$A369<=DATE($V$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($V$1-1,4,1),IF(StockPriceData!$A369<=DATE($V$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($Y$1-1,4,1),IF(StockPriceData!$A369<=DATE($Y$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($Y$1-1,4,1),IF(StockPriceData!$A369<=DATE($Y$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($AB$1-1,4,1),IF(StockPriceData!$A369<=DATE($AB$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":"2015-11-16"},{"$f":"IF(StockPriceData!$A369>=DATE($AB$1-1,4,1),IF(StockPriceData!$A369<=DATE($AB$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":90.5}]
[{"$f":"IF(StockPriceData!A370>=DATE($A$1-1,4,1),IF(StockPriceData!A370<=DATE($A$1,3,31),StockPriceData!A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A370>=DATE($A$1-1,4,1),IF(StockPriceData!A370<=DATE($A$1,3,31),StockPriceData!E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($D$1-1,4,1),IF(StockPriceData!$A370<=DATE($D$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($D$1-1,4,1),IF(StockPriceData!$A370<=DATE($D$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($G$1-1,4,1),IF(StockPriceData!$A370<=DATE($G$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($G$1-1,4,1),IF(StockPriceData!$A370<=DATE($G$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($J$1-1,4,1),IF(StockPriceData!$A370<=DATE($J$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($J$1-1,4,1),IF(StockPriceData!$A370<=DATE($J$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($M$1-1,4,1),IF(StockPriceData!$A370<=DATE($M$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($M$1-1,4,1),IF(StockPriceData!$A370<=DATE($M$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($P$1-1,4,1),IF(StockPriceData!$A370<=DATE($P$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($P$1-1,4,1),IF(StockPriceData!$A370<=DATE($P$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($S$1-1,4,1),IF(StockPriceData!$A370<=DATE($S$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($S$1-1,4,1),IF(StockPriceData!$A370<=DATE($S$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($V$1-1,4,1),IF(StockPriceData!$A370<=DATE($V$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($V$1-1,4,1),IF(StockPriceData!$A370<=DATE($V$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A370<=DATE($Y$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A370<=DATE($Y$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A370<=DATE($AB$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":"2015-11-13"},{"$f":"IF(StockPriceData!$A370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A370<=DATE($AB$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":90.3}]
[{"$f":"IF(StockPriceData!A371>=DATE($A$1-1,4,1),IF(StockPriceData!A371<=DATE($A$1,3,31),StockPriceData!A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A371>=DATE($A$1-1,4,1),IF(StockPriceData!A371<=DATE($A$1,3,31),StockPriceData!E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($D$1-1,4,1),IF(StockPriceData!$A371<=DATE($D$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($D$1-1,4,1),IF(StockPriceData!$A371<=DATE($D$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($G$1-1,4,1),IF(StockPriceData!$A371<=DATE($G$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($G$1-1,4,1),IF(StockPriceData!$A371<=DATE($G$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($J$1-1,4,1),IF(StockPriceData!$A371<=DATE($J$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($J$1-1,4,1),IF(StockPriceData!$A371<=DATE($J$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($M$1-1,4,1),IF(StockPriceData!$A371<=DATE($M$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($M$1-1,4,1),IF(StockPriceData!$A371<=DATE($M$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($P$1-1,4,1),IF(StockPriceData!$A371<=DATE($P$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($P$1-1,4,1),IF(StockPriceData!$A371<=DATE($P$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($S$1-1,4,1),IF(StockPriceData!$A371<=DATE($S$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($S$1-1,4,1),IF(StockPriceData!$A371<=DATE($S$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($V$1-1,4,1),IF(StockPriceData!$A371<=DATE($V$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($V$1-1,4,1),IF(StockPriceData!$A371<=DATE($V$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A371<=DATE($Y$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A371<=DATE($Y$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A371<=DATE($AB$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":"2015-11-11"},{"$f":"IF(StockPriceData!$A371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A371<=DATE($AB$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":90.5}]
[{"$f":"IF(StockPriceData!A372>=DATE($A$1-1,4,1),IF(StockPriceData!A372<=DATE($A$1,3,31),StockPriceData!A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A372>=DATE($A$1-1,4,1),IF(StockPriceData!A372<=DATE($A$1,3,31),StockPriceData!E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($D$1-1,4,1),IF(StockPriceData!$A372<=DATE($D$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($D$1-1,4,1),IF(StockPriceData!$A372<=DATE($D$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($G$1-1,4,1),IF(StockPriceData!$A372<=DATE($G$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($G$1-1,4,1),IF(StockPriceData!$A372<=DATE($G$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($J$1-1,4,1),IF(StockPriceData!$A372<=DATE($J$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($J$1-1,4,1),IF(StockPriceData!$A372<=DATE($J$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($M$1-1,4,1),IF(StockPriceData!$A372<=DATE($M$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($M$1-1,4,1),IF(StockPriceData!$A372<=DATE($M$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($P$1-1,4,1),IF(StockPriceData!$A372<=DATE($P$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($P$1-1,4,1),IF(StockPriceData!$A372<=DATE($P$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($S$1-1,4,1),IF(StockPriceData!$A372<=DATE($S$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($S$1-1,4,1),IF(StockPriceData!$A372<=DATE($S$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($V$1-1,4,1),IF(StockPriceData!$A372<=DATE($V$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($V$1-1,4,1),IF(StockPriceData!$A372<=DATE($V$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A372<=DATE($Y$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A372<=DATE($Y$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A372<=DATE($AB$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":"2015-11-10"},{"$f":"IF(StockPriceData!$A372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A372<=DATE($AB$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":89.5}]
[{"$f":"IF(StockPriceData!A373>=DATE($A$1-1,4,1),IF(StockPriceData!A373<=DATE($A$1,3,31),StockPriceData!A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A373>=DATE($A$1-1,4,1),IF(StockPriceData!A373<=DATE($A$1,3,31),StockPriceData!E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($D$1-1,4,1),IF(StockPriceData!$A373<=DATE($D$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($D$1-1,4,1),IF(StockPriceData!$A373<=DATE($D$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($G$1-1,4,1),IF(StockPriceData!$A373<=DATE($G$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($G$1-1,4,1),IF(StockPriceData!$A373<=DATE($G$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($J$1-1,4,1),IF(StockPriceData!$A373<=DATE($J$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($J$1-1,4,1),IF(StockPriceData!$A373<=DATE($J$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($M$1-1,4,1),IF(StockPriceData!$A373<=DATE($M$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($M$1-1,4,1),IF(StockPriceData!$A373<=DATE($M$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($P$1-1,4,1),IF(StockPriceData!$A373<=DATE($P$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($P$1-1,4,1),IF(StockPriceData!$A373<=DATE($P$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($S$1-1,4,1),IF(StockPriceData!$A373<=DATE($S$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($S$1-1,4,1),IF(StockPriceData!$A373<=DATE($S$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($V$1-1,4,1),IF(StockPriceData!$A373<=DATE($V$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($V$1-1,4,1),IF(StockPriceData!$A373<=DATE($V$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($Y$1-1,4,1),IF(StockPriceData!$A373<=DATE($Y$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($Y$1-1,4,1),IF(StockPriceData!$A373<=DATE($Y$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($AB$1-1,4,1),IF(StockPriceData!$A373<=DATE($AB$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":"2015-11-09"},{"$f":"IF(StockPriceData!$A373>=DATE($AB$1-1,4,1),IF(StockPriceData!$A373<=DATE($AB$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":88.9}]
[{"$f":"IF(StockPriceData!A374>=DATE($A$1-1,4,1),IF(StockPriceData!A374<=DATE($A$1,3,31),StockPriceData!A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A374>=DATE($A$1-1,4,1),IF(StockPriceData!A374<=DATE($A$1,3,31),StockPriceData!E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($D$1-1,4,1),IF(StockPriceData!$A374<=DATE($D$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($D$1-1,4,1),IF(StockPriceData!$A374<=DATE($D$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($G$1-1,4,1),IF(StockPriceData!$A374<=DATE($G$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($G$1-1,4,1),IF(StockPriceData!$A374<=DATE($G$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($J$1-1,4,1),IF(StockPriceData!$A374<=DATE($J$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($J$1-1,4,1),IF(StockPriceData!$A374<=DATE($J$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($M$1-1,4,1),IF(StockPriceData!$A374<=DATE($M$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($M$1-1,4,1),IF(StockPriceData!$A374<=DATE($M$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($P$1-1,4,1),IF(StockPriceData!$A374<=DATE($P$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($P$1-1,4,1),IF(StockPriceData!$A374<=DATE($P$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($S$1-1,4,1),IF(StockPriceData!$A374<=DATE($S$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($S$1-1,4,1),IF(StockPriceData!$A374<=DATE($S$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($V$1-1,4,1),IF(StockPriceData!$A374<=DATE($V$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($V$1-1,4,1),IF(StockPriceData!$A374<=DATE($V$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A374<=DATE($Y$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A374<=DATE($Y$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A374<=DATE($AB$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":"2015-11-06"},{"$f":"IF(StockPriceData!$A374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A374<=DATE($AB$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":87.55}]
[{"$f":"IF(StockPriceData!A375>=DATE($A$1-1,4,1),IF(StockPriceData!A375<=DATE($A$1,3,31),StockPriceData!A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A375>=DATE($A$1-1,4,1),IF(StockPriceData!A375<=DATE($A$1,3,31),StockPriceData!E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($D$1-1,4,1),IF(StockPriceData!$A375<=DATE($D$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($D$1-1,4,1),IF(StockPriceData!$A375<=DATE($D$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($G$1-1,4,1),IF(StockPriceData!$A375<=DATE($G$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($G$1-1,4,1),IF(StockPriceData!$A375<=DATE($G$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($J$1-1,4,1),IF(StockPriceData!$A375<=DATE($J$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($J$1-1,4,1),IF(StockPriceData!$A375<=DATE($J$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($M$1-1,4,1),IF(StockPriceData!$A375<=DATE($M$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($M$1-1,4,1),IF(StockPriceData!$A375<=DATE($M$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($P$1-1,4,1),IF(StockPriceData!$A375<=DATE($P$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($P$1-1,4,1),IF(StockPriceData!$A375<=DATE($P$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($S$1-1,4,1),IF(StockPriceData!$A375<=DATE($S$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($S$1-1,4,1),IF(StockPriceData!$A375<=DATE($S$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($V$1-1,4,1),IF(StockPriceData!$A375<=DATE($V$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($V$1-1,4,1),IF(StockPriceData!$A375<=DATE($V$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A375<=DATE($Y$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A375<=DATE($Y$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A375<=DATE($AB$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":"2015-11-05"},{"$f":"IF(StockPriceData!$A375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A375<=DATE($AB$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":86.8}]
[{"$f":"IF(StockPriceData!A376>=DATE($A$1-1,4,1),IF(StockPriceData!A376<=DATE($A$1,3,31),StockPriceData!A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A376>=DATE($A$1-1,4,1),IF(StockPriceData!A376<=DATE($A$1,3,31),StockPriceData!E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($D$1-1,4,1),IF(StockPriceData!$A376<=DATE($D$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($D$1-1,4,1),IF(StockPriceData!$A376<=DATE($D$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($G$1-1,4,1),IF(StockPriceData!$A376<=DATE($G$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($G$1-1,4,1),IF(StockPriceData!$A376<=DATE($G$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($J$1-1,4,1),IF(StockPriceData!$A376<=DATE($J$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($J$1-1,4,1),IF(StockPriceData!$A376<=DATE($J$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($M$1-1,4,1),IF(StockPriceData!$A376<=DATE($M$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($M$1-1,4,1),IF(StockPriceData!$A376<=DATE($M$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($P$1-1,4,1),IF(StockPriceData!$A376<=DATE($P$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($P$1-1,4,1),IF(StockPriceData!$A376<=DATE($P$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($S$1-1,4,1),IF(StockPriceData!$A376<=DATE($S$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($S$1-1,4,1),IF(StockPriceData!$A376<=DATE($S$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($V$1-1,4,1),IF(StockPriceData!$A376<=DATE($V$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($V$1-1,4,1),IF(StockPriceData!$A376<=DATE($V$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A376<=DATE($Y$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A376<=DATE($Y$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A376<=DATE($AB$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":"2015-11-04"},{"$f":"IF(StockPriceData!$A376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A376<=DATE($AB$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":92.15}]
[{"$f":"IF(StockPriceData!A377>=DATE($A$1-1,4,1),IF(StockPriceData!A377<=DATE($A$1,3,31),StockPriceData!A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A377>=DATE($A$1-1,4,1),IF(StockPriceData!A377<=DATE($A$1,3,31),StockPriceData!E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($D$1-1,4,1),IF(StockPriceData!$A377<=DATE($D$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($D$1-1,4,1),IF(StockPriceData!$A377<=DATE($D$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($G$1-1,4,1),IF(StockPriceData!$A377<=DATE($G$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($G$1-1,4,1),IF(StockPriceData!$A377<=DATE($G$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($J$1-1,4,1),IF(StockPriceData!$A377<=DATE($J$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($J$1-1,4,1),IF(StockPriceData!$A377<=DATE($J$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($M$1-1,4,1),IF(StockPriceData!$A377<=DATE($M$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($M$1-1,4,1),IF(StockPriceData!$A377<=DATE($M$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($P$1-1,4,1),IF(StockPriceData!$A377<=DATE($P$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($P$1-1,4,1),IF(StockPriceData!$A377<=DATE($P$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($S$1-1,4,1),IF(StockPriceData!$A377<=DATE($S$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($S$1-1,4,1),IF(StockPriceData!$A377<=DATE($S$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($V$1-1,4,1),IF(StockPriceData!$A377<=DATE($V$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($V$1-1,4,1),IF(StockPriceData!$A377<=DATE($V$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A377<=DATE($Y$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A377<=DATE($Y$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A377<=DATE($AB$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":"2015-11-03"},{"$f":"IF(StockPriceData!$A377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A377<=DATE($AB$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":90.35}]
[{"$f":"IF(StockPriceData!A378>=DATE($A$1-1,4,1),IF(StockPriceData!A378<=DATE($A$1,3,31),StockPriceData!A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A378>=DATE($A$1-1,4,1),IF(StockPriceData!A378<=DATE($A$1,3,31),StockPriceData!E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($D$1-1,4,1),IF(StockPriceData!$A378<=DATE($D$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($D$1-1,4,1),IF(StockPriceData!$A378<=DATE($D$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($G$1-1,4,1),IF(StockPriceData!$A378<=DATE($G$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($G$1-1,4,1),IF(StockPriceData!$A378<=DATE($G$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($J$1-1,4,1),IF(StockPriceData!$A378<=DATE($J$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($J$1-1,4,1),IF(StockPriceData!$A378<=DATE($J$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($M$1-1,4,1),IF(StockPriceData!$A378<=DATE($M$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($M$1-1,4,1),IF(StockPriceData!$A378<=DATE($M$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($P$1-1,4,1),IF(StockPriceData!$A378<=DATE($P$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($P$1-1,4,1),IF(StockPriceData!$A378<=DATE($P$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($S$1-1,4,1),IF(StockPriceData!$A378<=DATE($S$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($S$1-1,4,1),IF(StockPriceData!$A378<=DATE($S$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($V$1-1,4,1),IF(StockPriceData!$A378<=DATE($V$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($V$1-1,4,1),IF(StockPriceData!$A378<=DATE($V$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($Y$1-1,4,1),IF(StockPriceData!$A378<=DATE($Y$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($Y$1-1,4,1),IF(StockPriceData!$A378<=DATE($Y$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($AB$1-1,4,1),IF(StockPriceData!$A378<=DATE($AB$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":"2015-11-02"},{"$f":"IF(StockPriceData!$A378>=DATE($AB$1-1,4,1),IF(StockPriceData!$A378<=DATE($AB$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":90.25}]
[{"$f":"IF(StockPriceData!A379>=DATE($A$1-1,4,1),IF(StockPriceData!A379<=DATE($A$1,3,31),StockPriceData!A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A379>=DATE($A$1-1,4,1),IF(StockPriceData!A379<=DATE($A$1,3,31),StockPriceData!E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($D$1-1,4,1),IF(StockPriceData!$A379<=DATE($D$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($D$1-1,4,1),IF(StockPriceData!$A379<=DATE($D$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($G$1-1,4,1),IF(StockPriceData!$A379<=DATE($G$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($G$1-1,4,1),IF(StockPriceData!$A379<=DATE($G$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($J$1-1,4,1),IF(StockPriceData!$A379<=DATE($J$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($J$1-1,4,1),IF(StockPriceData!$A379<=DATE($J$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($M$1-1,4,1),IF(StockPriceData!$A379<=DATE($M$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($M$1-1,4,1),IF(StockPriceData!$A379<=DATE($M$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($P$1-1,4,1),IF(StockPriceData!$A379<=DATE($P$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($P$1-1,4,1),IF(StockPriceData!$A379<=DATE($P$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($S$1-1,4,1),IF(StockPriceData!$A379<=DATE($S$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($S$1-1,4,1),IF(StockPriceData!$A379<=DATE($S$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($V$1-1,4,1),IF(StockPriceData!$A379<=DATE($V$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($V$1-1,4,1),IF(StockPriceData!$A379<=DATE($V$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A379<=DATE($Y$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A379<=DATE($Y$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A379<=DATE($AB$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":"2015-10-30"},{"$f":"IF(StockPriceData!$A379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A379<=DATE($AB$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":93.65}]
[{"$f":"IF(StockPriceData!A380>=DATE($A$1-1,4,1),IF(StockPriceData!A380<=DATE($A$1,3,31),StockPriceData!A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A380>=DATE($A$1-1,4,1),IF(StockPriceData!A380<=DATE($A$1,3,31),StockPriceData!E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($D$1-1,4,1),IF(StockPriceData!$A380<=DATE($D$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($D$1-1,4,1),IF(StockPriceData!$A380<=DATE($D$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($G$1-1,4,1),IF(StockPriceData!$A380<=DATE($G$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($G$1-1,4,1),IF(StockPriceData!$A380<=DATE($G$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($J$1-1,4,1),IF(StockPriceData!$A380<=DATE($J$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($J$1-1,4,1),IF(StockPriceData!$A380<=DATE($J$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($M$1-1,4,1),IF(StockPriceData!$A380<=DATE($M$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($M$1-1,4,1),IF(StockPriceData!$A380<=DATE($M$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($P$1-1,4,1),IF(StockPriceData!$A380<=DATE($P$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($P$1-1,4,1),IF(StockPriceData!$A380<=DATE($P$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($S$1-1,4,1),IF(StockPriceData!$A380<=DATE($S$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($S$1-1,4,1),IF(StockPriceData!$A380<=DATE($S$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($V$1-1,4,1),IF(StockPriceData!$A380<=DATE($V$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($V$1-1,4,1),IF(StockPriceData!$A380<=DATE($V$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A380<=DATE($Y$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A380<=DATE($Y$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A380<=DATE($AB$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":"2015-10-29"},{"$f":"IF(StockPriceData!$A380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A380<=DATE($AB$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":93.25}]
[{"$f":"IF(StockPriceData!A381>=DATE($A$1-1,4,1),IF(StockPriceData!A381<=DATE($A$1,3,31),StockPriceData!A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A381>=DATE($A$1-1,4,1),IF(StockPriceData!A381<=DATE($A$1,3,31),StockPriceData!E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($D$1-1,4,1),IF(StockPriceData!$A381<=DATE($D$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($D$1-1,4,1),IF(StockPriceData!$A381<=DATE($D$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($G$1-1,4,1),IF(StockPriceData!$A381<=DATE($G$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($G$1-1,4,1),IF(StockPriceData!$A381<=DATE($G$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($J$1-1,4,1),IF(StockPriceData!$A381<=DATE($J$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($J$1-1,4,1),IF(StockPriceData!$A381<=DATE($J$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($M$1-1,4,1),IF(StockPriceData!$A381<=DATE($M$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($M$1-1,4,1),IF(StockPriceData!$A381<=DATE($M$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($P$1-1,4,1),IF(StockPriceData!$A381<=DATE($P$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($P$1-1,4,1),IF(StockPriceData!$A381<=DATE($P$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($S$1-1,4,1),IF(StockPriceData!$A381<=DATE($S$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($S$1-1,4,1),IF(StockPriceData!$A381<=DATE($S$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($V$1-1,4,1),IF(StockPriceData!$A381<=DATE($V$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($V$1-1,4,1),IF(StockPriceData!$A381<=DATE($V$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A381<=DATE($Y$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A381<=DATE($Y$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A381<=DATE($AB$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":"2015-10-28"},{"$f":"IF(StockPriceData!$A381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A381<=DATE($AB$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":91.15}]
[{"$f":"IF(StockPriceData!A382>=DATE($A$1-1,4,1),IF(StockPriceData!A382<=DATE($A$1,3,31),StockPriceData!A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A382>=DATE($A$1-1,4,1),IF(StockPriceData!A382<=DATE($A$1,3,31),StockPriceData!E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($D$1-1,4,1),IF(StockPriceData!$A382<=DATE($D$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($D$1-1,4,1),IF(StockPriceData!$A382<=DATE($D$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($G$1-1,4,1),IF(StockPriceData!$A382<=DATE($G$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($G$1-1,4,1),IF(StockPriceData!$A382<=DATE($G$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($J$1-1,4,1),IF(StockPriceData!$A382<=DATE($J$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($J$1-1,4,1),IF(StockPriceData!$A382<=DATE($J$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($M$1-1,4,1),IF(StockPriceData!$A382<=DATE($M$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($M$1-1,4,1),IF(StockPriceData!$A382<=DATE($M$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($P$1-1,4,1),IF(StockPriceData!$A382<=DATE($P$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($P$1-1,4,1),IF(StockPriceData!$A382<=DATE($P$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($S$1-1,4,1),IF(StockPriceData!$A382<=DATE($S$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($S$1-1,4,1),IF(StockPriceData!$A382<=DATE($S$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($V$1-1,4,1),IF(StockPriceData!$A382<=DATE($V$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($V$1-1,4,1),IF(StockPriceData!$A382<=DATE($V$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A382<=DATE($Y$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A382<=DATE($Y$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A382<=DATE($AB$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":"2015-10-27"},{"$f":"IF(StockPriceData!$A382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A382<=DATE($AB$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":92.85}]
[{"$f":"IF(StockPriceData!A383>=DATE($A$1-1,4,1),IF(StockPriceData!A383<=DATE($A$1,3,31),StockPriceData!A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A383>=DATE($A$1-1,4,1),IF(StockPriceData!A383<=DATE($A$1,3,31),StockPriceData!E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($D$1-1,4,1),IF(StockPriceData!$A383<=DATE($D$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($D$1-1,4,1),IF(StockPriceData!$A383<=DATE($D$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($G$1-1,4,1),IF(StockPriceData!$A383<=DATE($G$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($G$1-1,4,1),IF(StockPriceData!$A383<=DATE($G$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($J$1-1,4,1),IF(StockPriceData!$A383<=DATE($J$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($J$1-1,4,1),IF(StockPriceData!$A383<=DATE($J$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($M$1-1,4,1),IF(StockPriceData!$A383<=DATE($M$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($M$1-1,4,1),IF(StockPriceData!$A383<=DATE($M$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($P$1-1,4,1),IF(StockPriceData!$A383<=DATE($P$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($P$1-1,4,1),IF(StockPriceData!$A383<=DATE($P$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($S$1-1,4,1),IF(StockPriceData!$A383<=DATE($S$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($S$1-1,4,1),IF(StockPriceData!$A383<=DATE($S$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($V$1-1,4,1),IF(StockPriceData!$A383<=DATE($V$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($V$1-1,4,1),IF(StockPriceData!$A383<=DATE($V$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A383<=DATE($Y$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A383<=DATE($Y$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A383<=DATE($AB$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":"2015-10-26"},{"$f":"IF(StockPriceData!$A383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A383<=DATE($AB$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":92.65}]
[{"$f":"IF(StockPriceData!A384>=DATE($A$1-1,4,1),IF(StockPriceData!A384<=DATE($A$1,3,31),StockPriceData!A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A384>=DATE($A$1-1,4,1),IF(StockPriceData!A384<=DATE($A$1,3,31),StockPriceData!E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($D$1-1,4,1),IF(StockPriceData!$A384<=DATE($D$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($D$1-1,4,1),IF(StockPriceData!$A384<=DATE($D$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($G$1-1,4,1),IF(StockPriceData!$A384<=DATE($G$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($G$1-1,4,1),IF(StockPriceData!$A384<=DATE($G$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($J$1-1,4,1),IF(StockPriceData!$A384<=DATE($J$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($J$1-1,4,1),IF(StockPriceData!$A384<=DATE($J$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($M$1-1,4,1),IF(StockPriceData!$A384<=DATE($M$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($M$1-1,4,1),IF(StockPriceData!$A384<=DATE($M$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($P$1-1,4,1),IF(StockPriceData!$A384<=DATE($P$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($P$1-1,4,1),IF(StockPriceData!$A384<=DATE($P$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($S$1-1,4,1),IF(StockPriceData!$A384<=DATE($S$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($S$1-1,4,1),IF(StockPriceData!$A384<=DATE($S$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($V$1-1,4,1),IF(StockPriceData!$A384<=DATE($V$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($V$1-1,4,1),IF(StockPriceData!$A384<=DATE($V$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A384<=DATE($Y$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A384<=DATE($Y$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A384<=DATE($AB$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":"2015-10-23"},{"$f":"IF(StockPriceData!$A384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A384<=DATE($AB$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":94.8}]
[{"$f":"IF(StockPriceData!A385>=DATE($A$1-1,4,1),IF(StockPriceData!A385<=DATE($A$1,3,31),StockPriceData!A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A385>=DATE($A$1-1,4,1),IF(StockPriceData!A385<=DATE($A$1,3,31),StockPriceData!E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($D$1-1,4,1),IF(StockPriceData!$A385<=DATE($D$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($D$1-1,4,1),IF(StockPriceData!$A385<=DATE($D$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($G$1-1,4,1),IF(StockPriceData!$A385<=DATE($G$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($G$1-1,4,1),IF(StockPriceData!$A385<=DATE($G$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($J$1-1,4,1),IF(StockPriceData!$A385<=DATE($J$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($J$1-1,4,1),IF(StockPriceData!$A385<=DATE($J$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($M$1-1,4,1),IF(StockPriceData!$A385<=DATE($M$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($M$1-1,4,1),IF(StockPriceData!$A385<=DATE($M$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($P$1-1,4,1),IF(StockPriceData!$A385<=DATE($P$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($P$1-1,4,1),IF(StockPriceData!$A385<=DATE($P$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($S$1-1,4,1),IF(StockPriceData!$A385<=DATE($S$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($S$1-1,4,1),IF(StockPriceData!$A385<=DATE($S$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($V$1-1,4,1),IF(StockPriceData!$A385<=DATE($V$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($V$1-1,4,1),IF(StockPriceData!$A385<=DATE($V$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A385<=DATE($Y$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A385<=DATE($Y$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A385<=DATE($AB$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":"2015-10-21"},{"$f":"IF(StockPriceData!$A385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A385<=DATE($AB$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":95.8}]
[{"$f":"IF(StockPriceData!A386>=DATE($A$1-1,4,1),IF(StockPriceData!A386<=DATE($A$1,3,31),StockPriceData!A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A386>=DATE($A$1-1,4,1),IF(StockPriceData!A386<=DATE($A$1,3,31),StockPriceData!E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($D$1-1,4,1),IF(StockPriceData!$A386<=DATE($D$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($D$1-1,4,1),IF(StockPriceData!$A386<=DATE($D$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($G$1-1,4,1),IF(StockPriceData!$A386<=DATE($G$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($G$1-1,4,1),IF(StockPriceData!$A386<=DATE($G$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($J$1-1,4,1),IF(StockPriceData!$A386<=DATE($J$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($J$1-1,4,1),IF(StockPriceData!$A386<=DATE($J$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($M$1-1,4,1),IF(StockPriceData!$A386<=DATE($M$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($M$1-1,4,1),IF(StockPriceData!$A386<=DATE($M$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($P$1-1,4,1),IF(StockPriceData!$A386<=DATE($P$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($P$1-1,4,1),IF(StockPriceData!$A386<=DATE($P$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($S$1-1,4,1),IF(StockPriceData!$A386<=DATE($S$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($S$1-1,4,1),IF(StockPriceData!$A386<=DATE($S$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($V$1-1,4,1),IF(StockPriceData!$A386<=DATE($V$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($V$1-1,4,1),IF(StockPriceData!$A386<=DATE($V$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($Y$1-1,4,1),IF(StockPriceData!$A386<=DATE($Y$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($Y$1-1,4,1),IF(StockPriceData!$A386<=DATE($Y$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($AB$1-1,4,1),IF(StockPriceData!$A386<=DATE($AB$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":"2015-10-20"},{"$f":"IF(StockPriceData!$A386>=DATE($AB$1-1,4,1),IF(StockPriceData!$A386<=DATE($AB$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":96}]
[{"$f":"IF(StockPriceData!A387>=DATE($A$1-1,4,1),IF(StockPriceData!A387<=DATE($A$1,3,31),StockPriceData!A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A387>=DATE($A$1-1,4,1),IF(StockPriceData!A387<=DATE($A$1,3,31),StockPriceData!E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($D$1-1,4,1),IF(StockPriceData!$A387<=DATE($D$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($D$1-1,4,1),IF(StockPriceData!$A387<=DATE($D$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($G$1-1,4,1),IF(StockPriceData!$A387<=DATE($G$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($G$1-1,4,1),IF(StockPriceData!$A387<=DATE($G$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($J$1-1,4,1),IF(StockPriceData!$A387<=DATE($J$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($J$1-1,4,1),IF(StockPriceData!$A387<=DATE($J$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($M$1-1,4,1),IF(StockPriceData!$A387<=DATE($M$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($M$1-1,4,1),IF(StockPriceData!$A387<=DATE($M$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($P$1-1,4,1),IF(StockPriceData!$A387<=DATE($P$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($P$1-1,4,1),IF(StockPriceData!$A387<=DATE($P$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($S$1-1,4,1),IF(StockPriceData!$A387<=DATE($S$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($S$1-1,4,1),IF(StockPriceData!$A387<=DATE($S$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($V$1-1,4,1),IF(StockPriceData!$A387<=DATE($V$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($V$1-1,4,1),IF(StockPriceData!$A387<=DATE($V$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A387<=DATE($Y$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A387<=DATE($Y$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A387<=DATE($AB$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":"2015-10-19"},{"$f":"IF(StockPriceData!$A387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A387<=DATE($AB$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":96.05}]
[{"$f":"IF(StockPriceData!A388>=DATE($A$1-1,4,1),IF(StockPriceData!A388<=DATE($A$1,3,31),StockPriceData!A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A388>=DATE($A$1-1,4,1),IF(StockPriceData!A388<=DATE($A$1,3,31),StockPriceData!E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($D$1-1,4,1),IF(StockPriceData!$A388<=DATE($D$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($D$1-1,4,1),IF(StockPriceData!$A388<=DATE($D$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($G$1-1,4,1),IF(StockPriceData!$A388<=DATE($G$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($G$1-1,4,1),IF(StockPriceData!$A388<=DATE($G$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($J$1-1,4,1),IF(StockPriceData!$A388<=DATE($J$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($J$1-1,4,1),IF(StockPriceData!$A388<=DATE($J$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($M$1-1,4,1),IF(StockPriceData!$A388<=DATE($M$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($M$1-1,4,1),IF(StockPriceData!$A388<=DATE($M$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($P$1-1,4,1),IF(StockPriceData!$A388<=DATE($P$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($P$1-1,4,1),IF(StockPriceData!$A388<=DATE($P$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($S$1-1,4,1),IF(StockPriceData!$A388<=DATE($S$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($S$1-1,4,1),IF(StockPriceData!$A388<=DATE($S$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($V$1-1,4,1),IF(StockPriceData!$A388<=DATE($V$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($V$1-1,4,1),IF(StockPriceData!$A388<=DATE($V$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A388<=DATE($Y$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A388<=DATE($Y$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A388<=DATE($AB$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":"2015-10-16"},{"$f":"IF(StockPriceData!$A388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A388<=DATE($AB$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":95.95}]
[{"$f":"IF(StockPriceData!A389>=DATE($A$1-1,4,1),IF(StockPriceData!A389<=DATE($A$1,3,31),StockPriceData!A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A389>=DATE($A$1-1,4,1),IF(StockPriceData!A389<=DATE($A$1,3,31),StockPriceData!E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($D$1-1,4,1),IF(StockPriceData!$A389<=DATE($D$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($D$1-1,4,1),IF(StockPriceData!$A389<=DATE($D$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($G$1-1,4,1),IF(StockPriceData!$A389<=DATE($G$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($G$1-1,4,1),IF(StockPriceData!$A389<=DATE($G$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($J$1-1,4,1),IF(StockPriceData!$A389<=DATE($J$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($J$1-1,4,1),IF(StockPriceData!$A389<=DATE($J$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($M$1-1,4,1),IF(StockPriceData!$A389<=DATE($M$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($M$1-1,4,1),IF(StockPriceData!$A389<=DATE($M$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($P$1-1,4,1),IF(StockPriceData!$A389<=DATE($P$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($P$1-1,4,1),IF(StockPriceData!$A389<=DATE($P$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($S$1-1,4,1),IF(StockPriceData!$A389<=DATE($S$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($S$1-1,4,1),IF(StockPriceData!$A389<=DATE($S$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($V$1-1,4,1),IF(StockPriceData!$A389<=DATE($V$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($V$1-1,4,1),IF(StockPriceData!$A389<=DATE($V$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A389<=DATE($Y$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A389<=DATE($Y$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A389<=DATE($AB$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":"2015-10-15"},{"$f":"IF(StockPriceData!$A389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A389<=DATE($AB$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":95}]
[{"$f":"IF(StockPriceData!A390>=DATE($A$1-1,4,1),IF(StockPriceData!A390<=DATE($A$1,3,31),StockPriceData!A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A390>=DATE($A$1-1,4,1),IF(StockPriceData!A390<=DATE($A$1,3,31),StockPriceData!E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($D$1-1,4,1),IF(StockPriceData!$A390<=DATE($D$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($D$1-1,4,1),IF(StockPriceData!$A390<=DATE($D$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($G$1-1,4,1),IF(StockPriceData!$A390<=DATE($G$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($G$1-1,4,1),IF(StockPriceData!$A390<=DATE($G$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($J$1-1,4,1),IF(StockPriceData!$A390<=DATE($J$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($J$1-1,4,1),IF(StockPriceData!$A390<=DATE($J$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($M$1-1,4,1),IF(StockPriceData!$A390<=DATE($M$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($M$1-1,4,1),IF(StockPriceData!$A390<=DATE($M$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($P$1-1,4,1),IF(StockPriceData!$A390<=DATE($P$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($P$1-1,4,1),IF(StockPriceData!$A390<=DATE($P$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($S$1-1,4,1),IF(StockPriceData!$A390<=DATE($S$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($S$1-1,4,1),IF(StockPriceData!$A390<=DATE($S$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($V$1-1,4,1),IF(StockPriceData!$A390<=DATE($V$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($V$1-1,4,1),IF(StockPriceData!$A390<=DATE($V$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($Y$1-1,4,1),IF(StockPriceData!$A390<=DATE($Y$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($Y$1-1,4,1),IF(StockPriceData!$A390<=DATE($Y$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($AB$1-1,4,1),IF(StockPriceData!$A390<=DATE($AB$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":"2015-10-14"},{"$f":"IF(StockPriceData!$A390>=DATE($AB$1-1,4,1),IF(StockPriceData!$A390<=DATE($AB$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":94.8}]
[{"$f":"IF(StockPriceData!A391>=DATE($A$1-1,4,1),IF(StockPriceData!A391<=DATE($A$1,3,31),StockPriceData!A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A391>=DATE($A$1-1,4,1),IF(StockPriceData!A391<=DATE($A$1,3,31),StockPriceData!E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($D$1-1,4,1),IF(StockPriceData!$A391<=DATE($D$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($D$1-1,4,1),IF(StockPriceData!$A391<=DATE($D$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($G$1-1,4,1),IF(StockPriceData!$A391<=DATE($G$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($G$1-1,4,1),IF(StockPriceData!$A391<=DATE($G$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($J$1-1,4,1),IF(StockPriceData!$A391<=DATE($J$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($J$1-1,4,1),IF(StockPriceData!$A391<=DATE($J$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($M$1-1,4,1),IF(StockPriceData!$A391<=DATE($M$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($M$1-1,4,1),IF(StockPriceData!$A391<=DATE($M$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($P$1-1,4,1),IF(StockPriceData!$A391<=DATE($P$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($P$1-1,4,1),IF(StockPriceData!$A391<=DATE($P$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($S$1-1,4,1),IF(StockPriceData!$A391<=DATE($S$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($S$1-1,4,1),IF(StockPriceData!$A391<=DATE($S$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($V$1-1,4,1),IF(StockPriceData!$A391<=DATE($V$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($V$1-1,4,1),IF(StockPriceData!$A391<=DATE($V$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A391<=DATE($Y$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A391<=DATE($Y$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A391<=DATE($AB$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":"2015-10-13"},{"$f":"IF(StockPriceData!$A391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A391<=DATE($AB$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":94.05}]
[{"$f":"IF(StockPriceData!A392>=DATE($A$1-1,4,1),IF(StockPriceData!A392<=DATE($A$1,3,31),StockPriceData!A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A392>=DATE($A$1-1,4,1),IF(StockPriceData!A392<=DATE($A$1,3,31),StockPriceData!E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($D$1-1,4,1),IF(StockPriceData!$A392<=DATE($D$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($D$1-1,4,1),IF(StockPriceData!$A392<=DATE($D$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($G$1-1,4,1),IF(StockPriceData!$A392<=DATE($G$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($G$1-1,4,1),IF(StockPriceData!$A392<=DATE($G$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($J$1-1,4,1),IF(StockPriceData!$A392<=DATE($J$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($J$1-1,4,1),IF(StockPriceData!$A392<=DATE($J$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($M$1-1,4,1),IF(StockPriceData!$A392<=DATE($M$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($M$1-1,4,1),IF(StockPriceData!$A392<=DATE($M$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($P$1-1,4,1),IF(StockPriceData!$A392<=DATE($P$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($P$1-1,4,1),IF(StockPriceData!$A392<=DATE($P$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($S$1-1,4,1),IF(StockPriceData!$A392<=DATE($S$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($S$1-1,4,1),IF(StockPriceData!$A392<=DATE($S$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($V$1-1,4,1),IF(StockPriceData!$A392<=DATE($V$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($V$1-1,4,1),IF(StockPriceData!$A392<=DATE($V$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A392<=DATE($Y$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A392<=DATE($Y$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A392<=DATE($AB$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":"2015-10-12"},{"$f":"IF(StockPriceData!$A392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A392<=DATE($AB$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":93.75}]
[{"$f":"IF(StockPriceData!A393>=DATE($A$1-1,4,1),IF(StockPriceData!A393<=DATE($A$1,3,31),StockPriceData!A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A393>=DATE($A$1-1,4,1),IF(StockPriceData!A393<=DATE($A$1,3,31),StockPriceData!E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($D$1-1,4,1),IF(StockPriceData!$A393<=DATE($D$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($D$1-1,4,1),IF(StockPriceData!$A393<=DATE($D$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($G$1-1,4,1),IF(StockPriceData!$A393<=DATE($G$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($G$1-1,4,1),IF(StockPriceData!$A393<=DATE($G$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($J$1-1,4,1),IF(StockPriceData!$A393<=DATE($J$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($J$1-1,4,1),IF(StockPriceData!$A393<=DATE($J$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($M$1-1,4,1),IF(StockPriceData!$A393<=DATE($M$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($M$1-1,4,1),IF(StockPriceData!$A393<=DATE($M$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($P$1-1,4,1),IF(StockPriceData!$A393<=DATE($P$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($P$1-1,4,1),IF(StockPriceData!$A393<=DATE($P$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($S$1-1,4,1),IF(StockPriceData!$A393<=DATE($S$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($S$1-1,4,1),IF(StockPriceData!$A393<=DATE($S$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($V$1-1,4,1),IF(StockPriceData!$A393<=DATE($V$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($V$1-1,4,1),IF(StockPriceData!$A393<=DATE($V$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($Y$1-1,4,1),IF(StockPriceData!$A393<=DATE($Y$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($Y$1-1,4,1),IF(StockPriceData!$A393<=DATE($Y$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($AB$1-1,4,1),IF(StockPriceData!$A393<=DATE($AB$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":"2015-10-09"},{"$f":"IF(StockPriceData!$A393>=DATE($AB$1-1,4,1),IF(StockPriceData!$A393<=DATE($AB$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":92.15}]
[{"$f":"IF(StockPriceData!A394>=DATE($A$1-1,4,1),IF(StockPriceData!A394<=DATE($A$1,3,31),StockPriceData!A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A394>=DATE($A$1-1,4,1),IF(StockPriceData!A394<=DATE($A$1,3,31),StockPriceData!E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($D$1-1,4,1),IF(StockPriceData!$A394<=DATE($D$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($D$1-1,4,1),IF(StockPriceData!$A394<=DATE($D$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($G$1-1,4,1),IF(StockPriceData!$A394<=DATE($G$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($G$1-1,4,1),IF(StockPriceData!$A394<=DATE($G$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($J$1-1,4,1),IF(StockPriceData!$A394<=DATE($J$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($J$1-1,4,1),IF(StockPriceData!$A394<=DATE($J$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($M$1-1,4,1),IF(StockPriceData!$A394<=DATE($M$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($M$1-1,4,1),IF(StockPriceData!$A394<=DATE($M$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($P$1-1,4,1),IF(StockPriceData!$A394<=DATE($P$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($P$1-1,4,1),IF(StockPriceData!$A394<=DATE($P$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($S$1-1,4,1),IF(StockPriceData!$A394<=DATE($S$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($S$1-1,4,1),IF(StockPriceData!$A394<=DATE($S$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($V$1-1,4,1),IF(StockPriceData!$A394<=DATE($V$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($V$1-1,4,1),IF(StockPriceData!$A394<=DATE($V$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($Y$1-1,4,1),IF(StockPriceData!$A394<=DATE($Y$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($Y$1-1,4,1),IF(StockPriceData!$A394<=DATE($Y$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($AB$1-1,4,1),IF(StockPriceData!$A394<=DATE($AB$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":"2015-10-08"},{"$f":"IF(StockPriceData!$A394>=DATE($AB$1-1,4,1),IF(StockPriceData!$A394<=DATE($AB$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":91.8}]
[{"$f":"IF(StockPriceData!A395>=DATE($A$1-1,4,1),IF(StockPriceData!A395<=DATE($A$1,3,31),StockPriceData!A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A395>=DATE($A$1-1,4,1),IF(StockPriceData!A395<=DATE($A$1,3,31),StockPriceData!E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($D$1-1,4,1),IF(StockPriceData!$A395<=DATE($D$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($D$1-1,4,1),IF(StockPriceData!$A395<=DATE($D$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($G$1-1,4,1),IF(StockPriceData!$A395<=DATE($G$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($G$1-1,4,1),IF(StockPriceData!$A395<=DATE($G$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($J$1-1,4,1),IF(StockPriceData!$A395<=DATE($J$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($J$1-1,4,1),IF(StockPriceData!$A395<=DATE($J$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($M$1-1,4,1),IF(StockPriceData!$A395<=DATE($M$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($M$1-1,4,1),IF(StockPriceData!$A395<=DATE($M$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($P$1-1,4,1),IF(StockPriceData!$A395<=DATE($P$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($P$1-1,4,1),IF(StockPriceData!$A395<=DATE($P$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($S$1-1,4,1),IF(StockPriceData!$A395<=DATE($S$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($S$1-1,4,1),IF(StockPriceData!$A395<=DATE($S$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($V$1-1,4,1),IF(StockPriceData!$A395<=DATE($V$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($V$1-1,4,1),IF(StockPriceData!$A395<=DATE($V$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($Y$1-1,4,1),IF(StockPriceData!$A395<=DATE($Y$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($Y$1-1,4,1),IF(StockPriceData!$A395<=DATE($Y$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($AB$1-1,4,1),IF(StockPriceData!$A395<=DATE($AB$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":"2015-10-07"},{"$f":"IF(StockPriceData!$A395>=DATE($AB$1-1,4,1),IF(StockPriceData!$A395<=DATE($AB$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":93.05}]
[{"$f":"IF(StockPriceData!A396>=DATE($A$1-1,4,1),IF(StockPriceData!A396<=DATE($A$1,3,31),StockPriceData!A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A396>=DATE($A$1-1,4,1),IF(StockPriceData!A396<=DATE($A$1,3,31),StockPriceData!E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($D$1-1,4,1),IF(StockPriceData!$A396<=DATE($D$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($D$1-1,4,1),IF(StockPriceData!$A396<=DATE($D$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($G$1-1,4,1),IF(StockPriceData!$A396<=DATE($G$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($G$1-1,4,1),IF(StockPriceData!$A396<=DATE($G$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($J$1-1,4,1),IF(StockPriceData!$A396<=DATE($J$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($J$1-1,4,1),IF(StockPriceData!$A396<=DATE($J$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($M$1-1,4,1),IF(StockPriceData!$A396<=DATE($M$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($M$1-1,4,1),IF(StockPriceData!$A396<=DATE($M$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($P$1-1,4,1),IF(StockPriceData!$A396<=DATE($P$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($P$1-1,4,1),IF(StockPriceData!$A396<=DATE($P$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($S$1-1,4,1),IF(StockPriceData!$A396<=DATE($S$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($S$1-1,4,1),IF(StockPriceData!$A396<=DATE($S$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($V$1-1,4,1),IF(StockPriceData!$A396<=DATE($V$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($V$1-1,4,1),IF(StockPriceData!$A396<=DATE($V$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A396<=DATE($Y$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A396<=DATE($Y$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A396<=DATE($AB$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":"2015-10-06"},{"$f":"IF(StockPriceData!$A396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A396<=DATE($AB$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":94.35}]
[{"$f":"IF(StockPriceData!A397>=DATE($A$1-1,4,1),IF(StockPriceData!A397<=DATE($A$1,3,31),StockPriceData!A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A397>=DATE($A$1-1,4,1),IF(StockPriceData!A397<=DATE($A$1,3,31),StockPriceData!E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($D$1-1,4,1),IF(StockPriceData!$A397<=DATE($D$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($D$1-1,4,1),IF(StockPriceData!$A397<=DATE($D$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($G$1-1,4,1),IF(StockPriceData!$A397<=DATE($G$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($G$1-1,4,1),IF(StockPriceData!$A397<=DATE($G$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($J$1-1,4,1),IF(StockPriceData!$A397<=DATE($J$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($J$1-1,4,1),IF(StockPriceData!$A397<=DATE($J$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($M$1-1,4,1),IF(StockPriceData!$A397<=DATE($M$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($M$1-1,4,1),IF(StockPriceData!$A397<=DATE($M$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($P$1-1,4,1),IF(StockPriceData!$A397<=DATE($P$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($P$1-1,4,1),IF(StockPriceData!$A397<=DATE($P$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($S$1-1,4,1),IF(StockPriceData!$A397<=DATE($S$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($S$1-1,4,1),IF(StockPriceData!$A397<=DATE($S$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($V$1-1,4,1),IF(StockPriceData!$A397<=DATE($V$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($V$1-1,4,1),IF(StockPriceData!$A397<=DATE($V$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($Y$1-1,4,1),IF(StockPriceData!$A397<=DATE($Y$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($Y$1-1,4,1),IF(StockPriceData!$A397<=DATE($Y$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($AB$1-1,4,1),IF(StockPriceData!$A397<=DATE($AB$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":"2015-10-05"},{"$f":"IF(StockPriceData!$A397>=DATE($AB$1-1,4,1),IF(StockPriceData!$A397<=DATE($AB$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":94.7}]
[{"$f":"IF(StockPriceData!A398>=DATE($A$1-1,4,1),IF(StockPriceData!A398<=DATE($A$1,3,31),StockPriceData!A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A398>=DATE($A$1-1,4,1),IF(StockPriceData!A398<=DATE($A$1,3,31),StockPriceData!E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($D$1-1,4,1),IF(StockPriceData!$A398<=DATE($D$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($D$1-1,4,1),IF(StockPriceData!$A398<=DATE($D$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($G$1-1,4,1),IF(StockPriceData!$A398<=DATE($G$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($G$1-1,4,1),IF(StockPriceData!$A398<=DATE($G$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($J$1-1,4,1),IF(StockPriceData!$A398<=DATE($J$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($J$1-1,4,1),IF(StockPriceData!$A398<=DATE($J$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($M$1-1,4,1),IF(StockPriceData!$A398<=DATE($M$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($M$1-1,4,1),IF(StockPriceData!$A398<=DATE($M$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($P$1-1,4,1),IF(StockPriceData!$A398<=DATE($P$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($P$1-1,4,1),IF(StockPriceData!$A398<=DATE($P$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($S$1-1,4,1),IF(StockPriceData!$A398<=DATE($S$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($S$1-1,4,1),IF(StockPriceData!$A398<=DATE($S$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($V$1-1,4,1),IF(StockPriceData!$A398<=DATE($V$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($V$1-1,4,1),IF(StockPriceData!$A398<=DATE($V$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($Y$1-1,4,1),IF(StockPriceData!$A398<=DATE($Y$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($Y$1-1,4,1),IF(StockPriceData!$A398<=DATE($Y$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($AB$1-1,4,1),IF(StockPriceData!$A398<=DATE($AB$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":"2015-10-01"},{"$f":"IF(StockPriceData!$A398>=DATE($AB$1-1,4,1),IF(StockPriceData!$A398<=DATE($AB$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":94.25}]
[{"$f":"IF(StockPriceData!A399>=DATE($A$1-1,4,1),IF(StockPriceData!A399<=DATE($A$1,3,31),StockPriceData!A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A399>=DATE($A$1-1,4,1),IF(StockPriceData!A399<=DATE($A$1,3,31),StockPriceData!E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($D$1-1,4,1),IF(StockPriceData!$A399<=DATE($D$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($D$1-1,4,1),IF(StockPriceData!$A399<=DATE($D$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($G$1-1,4,1),IF(StockPriceData!$A399<=DATE($G$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($G$1-1,4,1),IF(StockPriceData!$A399<=DATE($G$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($J$1-1,4,1),IF(StockPriceData!$A399<=DATE($J$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($J$1-1,4,1),IF(StockPriceData!$A399<=DATE($J$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($M$1-1,4,1),IF(StockPriceData!$A399<=DATE($M$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($M$1-1,4,1),IF(StockPriceData!$A399<=DATE($M$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($P$1-1,4,1),IF(StockPriceData!$A399<=DATE($P$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($P$1-1,4,1),IF(StockPriceData!$A399<=DATE($P$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($S$1-1,4,1),IF(StockPriceData!$A399<=DATE($S$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($S$1-1,4,1),IF(StockPriceData!$A399<=DATE($S$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($V$1-1,4,1),IF(StockPriceData!$A399<=DATE($V$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($V$1-1,4,1),IF(StockPriceData!$A399<=DATE($V$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A399<=DATE($Y$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A399<=DATE($Y$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A399<=DATE($AB$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":"2015-09-30"},{"$f":"IF(StockPriceData!$A399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A399<=DATE($AB$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":92.2}]
[{"$f":"IF(StockPriceData!A400>=DATE($A$1-1,4,1),IF(StockPriceData!A400<=DATE($A$1,3,31),StockPriceData!A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A400>=DATE($A$1-1,4,1),IF(StockPriceData!A400<=DATE($A$1,3,31),StockPriceData!E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($D$1-1,4,1),IF(StockPriceData!$A400<=DATE($D$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($D$1-1,4,1),IF(StockPriceData!$A400<=DATE($D$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($G$1-1,4,1),IF(StockPriceData!$A400<=DATE($G$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($G$1-1,4,1),IF(StockPriceData!$A400<=DATE($G$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($J$1-1,4,1),IF(StockPriceData!$A400<=DATE($J$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($J$1-1,4,1),IF(StockPriceData!$A400<=DATE($J$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($M$1-1,4,1),IF(StockPriceData!$A400<=DATE($M$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($M$1-1,4,1),IF(StockPriceData!$A400<=DATE($M$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($P$1-1,4,1),IF(StockPriceData!$A400<=DATE($P$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($P$1-1,4,1),IF(StockPriceData!$A400<=DATE($P$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($S$1-1,4,1),IF(StockPriceData!$A400<=DATE($S$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($S$1-1,4,1),IF(StockPriceData!$A400<=DATE($S$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($V$1-1,4,1),IF(StockPriceData!$A400<=DATE($V$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($V$1-1,4,1),IF(StockPriceData!$A400<=DATE($V$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A400<=DATE($Y$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A400<=DATE($Y$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A400<=DATE($AB$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":"2015-09-29"},{"$f":"IF(StockPriceData!$A400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A400<=DATE($AB$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":90.65}]
[{"$f":"IF(StockPriceData!A401>=DATE($A$1-1,4,1),IF(StockPriceData!A401<=DATE($A$1,3,31),StockPriceData!A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A401>=DATE($A$1-1,4,1),IF(StockPriceData!A401<=DATE($A$1,3,31),StockPriceData!E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($D$1-1,4,1),IF(StockPriceData!$A401<=DATE($D$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($D$1-1,4,1),IF(StockPriceData!$A401<=DATE($D$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($G$1-1,4,1),IF(StockPriceData!$A401<=DATE($G$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($G$1-1,4,1),IF(StockPriceData!$A401<=DATE($G$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($J$1-1,4,1),IF(StockPriceData!$A401<=DATE($J$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($J$1-1,4,1),IF(StockPriceData!$A401<=DATE($J$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($M$1-1,4,1),IF(StockPriceData!$A401<=DATE($M$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($M$1-1,4,1),IF(StockPriceData!$A401<=DATE($M$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($P$1-1,4,1),IF(StockPriceData!$A401<=DATE($P$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($P$1-1,4,1),IF(StockPriceData!$A401<=DATE($P$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($S$1-1,4,1),IF(StockPriceData!$A401<=DATE($S$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($S$1-1,4,1),IF(StockPriceData!$A401<=DATE($S$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($V$1-1,4,1),IF(StockPriceData!$A401<=DATE($V$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($V$1-1,4,1),IF(StockPriceData!$A401<=DATE($V$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A401<=DATE($Y$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A401<=DATE($Y$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A401<=DATE($AB$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":"2015-09-28"},{"$f":"IF(StockPriceData!$A401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A401<=DATE($AB$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":90.55}]
[{"$f":"IF(StockPriceData!A402>=DATE($A$1-1,4,1),IF(StockPriceData!A402<=DATE($A$1,3,31),StockPriceData!A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A402>=DATE($A$1-1,4,1),IF(StockPriceData!A402<=DATE($A$1,3,31),StockPriceData!E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($D$1-1,4,1),IF(StockPriceData!$A402<=DATE($D$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($D$1-1,4,1),IF(StockPriceData!$A402<=DATE($D$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($G$1-1,4,1),IF(StockPriceData!$A402<=DATE($G$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($G$1-1,4,1),IF(StockPriceData!$A402<=DATE($G$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($J$1-1,4,1),IF(StockPriceData!$A402<=DATE($J$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($J$1-1,4,1),IF(StockPriceData!$A402<=DATE($J$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($M$1-1,4,1),IF(StockPriceData!$A402<=DATE($M$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($M$1-1,4,1),IF(StockPriceData!$A402<=DATE($M$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($P$1-1,4,1),IF(StockPriceData!$A402<=DATE($P$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($P$1-1,4,1),IF(StockPriceData!$A402<=DATE($P$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($S$1-1,4,1),IF(StockPriceData!$A402<=DATE($S$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($S$1-1,4,1),IF(StockPriceData!$A402<=DATE($S$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($V$1-1,4,1),IF(StockPriceData!$A402<=DATE($V$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($V$1-1,4,1),IF(StockPriceData!$A402<=DATE($V$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A402<=DATE($Y$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A402<=DATE($Y$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A402<=DATE($AB$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":"2015-09-24"},{"$f":"IF(StockPriceData!$A402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A402<=DATE($AB$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":91.1}]
[{"$f":"IF(StockPriceData!A403>=DATE($A$1-1,4,1),IF(StockPriceData!A403<=DATE($A$1,3,31),StockPriceData!A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A403>=DATE($A$1-1,4,1),IF(StockPriceData!A403<=DATE($A$1,3,31),StockPriceData!E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($D$1-1,4,1),IF(StockPriceData!$A403<=DATE($D$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($D$1-1,4,1),IF(StockPriceData!$A403<=DATE($D$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($G$1-1,4,1),IF(StockPriceData!$A403<=DATE($G$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($G$1-1,4,1),IF(StockPriceData!$A403<=DATE($G$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($J$1-1,4,1),IF(StockPriceData!$A403<=DATE($J$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($J$1-1,4,1),IF(StockPriceData!$A403<=DATE($J$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($M$1-1,4,1),IF(StockPriceData!$A403<=DATE($M$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($M$1-1,4,1),IF(StockPriceData!$A403<=DATE($M$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($P$1-1,4,1),IF(StockPriceData!$A403<=DATE($P$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($P$1-1,4,1),IF(StockPriceData!$A403<=DATE($P$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($S$1-1,4,1),IF(StockPriceData!$A403<=DATE($S$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($S$1-1,4,1),IF(StockPriceData!$A403<=DATE($S$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($V$1-1,4,1),IF(StockPriceData!$A403<=DATE($V$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($V$1-1,4,1),IF(StockPriceData!$A403<=DATE($V$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A403<=DATE($Y$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A403<=DATE($Y$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A403<=DATE($AB$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":"2015-09-23"},{"$f":"IF(StockPriceData!$A403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A403<=DATE($AB$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":90.55}]
[{"$f":"IF(StockPriceData!A404>=DATE($A$1-1,4,1),IF(StockPriceData!A404<=DATE($A$1,3,31),StockPriceData!A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A404>=DATE($A$1-1,4,1),IF(StockPriceData!A404<=DATE($A$1,3,31),StockPriceData!E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($D$1-1,4,1),IF(StockPriceData!$A404<=DATE($D$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($D$1-1,4,1),IF(StockPriceData!$A404<=DATE($D$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($G$1-1,4,1),IF(StockPriceData!$A404<=DATE($G$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($G$1-1,4,1),IF(StockPriceData!$A404<=DATE($G$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($J$1-1,4,1),IF(StockPriceData!$A404<=DATE($J$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($J$1-1,4,1),IF(StockPriceData!$A404<=DATE($J$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($M$1-1,4,1),IF(StockPriceData!$A404<=DATE($M$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($M$1-1,4,1),IF(StockPriceData!$A404<=DATE($M$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($P$1-1,4,1),IF(StockPriceData!$A404<=DATE($P$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($P$1-1,4,1),IF(StockPriceData!$A404<=DATE($P$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($S$1-1,4,1),IF(StockPriceData!$A404<=DATE($S$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($S$1-1,4,1),IF(StockPriceData!$A404<=DATE($S$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($V$1-1,4,1),IF(StockPriceData!$A404<=DATE($V$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($V$1-1,4,1),IF(StockPriceData!$A404<=DATE($V$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A404<=DATE($Y$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A404<=DATE($Y$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A404<=DATE($AB$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":"2015-09-22"},{"$f":"IF(StockPriceData!$A404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A404<=DATE($AB$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":88.85}]
[{"$f":"IF(StockPriceData!A405>=DATE($A$1-1,4,1),IF(StockPriceData!A405<=DATE($A$1,3,31),StockPriceData!A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A405>=DATE($A$1-1,4,1),IF(StockPriceData!A405<=DATE($A$1,3,31),StockPriceData!E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($D$1-1,4,1),IF(StockPriceData!$A405<=DATE($D$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($D$1-1,4,1),IF(StockPriceData!$A405<=DATE($D$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($G$1-1,4,1),IF(StockPriceData!$A405<=DATE($G$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($G$1-1,4,1),IF(StockPriceData!$A405<=DATE($G$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($J$1-1,4,1),IF(StockPriceData!$A405<=DATE($J$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($J$1-1,4,1),IF(StockPriceData!$A405<=DATE($J$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($M$1-1,4,1),IF(StockPriceData!$A405<=DATE($M$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($M$1-1,4,1),IF(StockPriceData!$A405<=DATE($M$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($P$1-1,4,1),IF(StockPriceData!$A405<=DATE($P$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($P$1-1,4,1),IF(StockPriceData!$A405<=DATE($P$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($S$1-1,4,1),IF(StockPriceData!$A405<=DATE($S$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($S$1-1,4,1),IF(StockPriceData!$A405<=DATE($S$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($V$1-1,4,1),IF(StockPriceData!$A405<=DATE($V$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($V$1-1,4,1),IF(StockPriceData!$A405<=DATE($V$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($Y$1-1,4,1),IF(StockPriceData!$A405<=DATE($Y$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($Y$1-1,4,1),IF(StockPriceData!$A405<=DATE($Y$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($AB$1-1,4,1),IF(StockPriceData!$A405<=DATE($AB$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":"2015-09-21"},{"$f":"IF(StockPriceData!$A405>=DATE($AB$1-1,4,1),IF(StockPriceData!$A405<=DATE($AB$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":88.3}]
[{"$f":"IF(StockPriceData!A406>=DATE($A$1-1,4,1),IF(StockPriceData!A406<=DATE($A$1,3,31),StockPriceData!A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A406>=DATE($A$1-1,4,1),IF(StockPriceData!A406<=DATE($A$1,3,31),StockPriceData!E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($D$1-1,4,1),IF(StockPriceData!$A406<=DATE($D$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($D$1-1,4,1),IF(StockPriceData!$A406<=DATE($D$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($G$1-1,4,1),IF(StockPriceData!$A406<=DATE($G$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($G$1-1,4,1),IF(StockPriceData!$A406<=DATE($G$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($J$1-1,4,1),IF(StockPriceData!$A406<=DATE($J$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($J$1-1,4,1),IF(StockPriceData!$A406<=DATE($J$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($M$1-1,4,1),IF(StockPriceData!$A406<=DATE($M$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($M$1-1,4,1),IF(StockPriceData!$A406<=DATE($M$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($P$1-1,4,1),IF(StockPriceData!$A406<=DATE($P$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($P$1-1,4,1),IF(StockPriceData!$A406<=DATE($P$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($S$1-1,4,1),IF(StockPriceData!$A406<=DATE($S$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($S$1-1,4,1),IF(StockPriceData!$A406<=DATE($S$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($V$1-1,4,1),IF(StockPriceData!$A406<=DATE($V$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($V$1-1,4,1),IF(StockPriceData!$A406<=DATE($V$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($Y$1-1,4,1),IF(StockPriceData!$A406<=DATE($Y$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($Y$1-1,4,1),IF(StockPriceData!$A406<=DATE($Y$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($AB$1-1,4,1),IF(StockPriceData!$A406<=DATE($AB$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":"2015-09-18"},{"$f":"IF(StockPriceData!$A406>=DATE($AB$1-1,4,1),IF(StockPriceData!$A406<=DATE($AB$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":88.1}]
[{"$f":"IF(StockPriceData!A407>=DATE($A$1-1,4,1),IF(StockPriceData!A407<=DATE($A$1,3,31),StockPriceData!A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A407>=DATE($A$1-1,4,1),IF(StockPriceData!A407<=DATE($A$1,3,31),StockPriceData!E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($D$1-1,4,1),IF(StockPriceData!$A407<=DATE($D$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($D$1-1,4,1),IF(StockPriceData!$A407<=DATE($D$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($G$1-1,4,1),IF(StockPriceData!$A407<=DATE($G$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($G$1-1,4,1),IF(StockPriceData!$A407<=DATE($G$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($J$1-1,4,1),IF(StockPriceData!$A407<=DATE($J$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($J$1-1,4,1),IF(StockPriceData!$A407<=DATE($J$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($M$1-1,4,1),IF(StockPriceData!$A407<=DATE($M$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($M$1-1,4,1),IF(StockPriceData!$A407<=DATE($M$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($P$1-1,4,1),IF(StockPriceData!$A407<=DATE($P$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($P$1-1,4,1),IF(StockPriceData!$A407<=DATE($P$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($S$1-1,4,1),IF(StockPriceData!$A407<=DATE($S$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($S$1-1,4,1),IF(StockPriceData!$A407<=DATE($S$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($V$1-1,4,1),IF(StockPriceData!$A407<=DATE($V$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($V$1-1,4,1),IF(StockPriceData!$A407<=DATE($V$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($Y$1-1,4,1),IF(StockPriceData!$A407<=DATE($Y$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($Y$1-1,4,1),IF(StockPriceData!$A407<=DATE($Y$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($AB$1-1,4,1),IF(StockPriceData!$A407<=DATE($AB$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":"2015-09-16"},{"$f":"IF(StockPriceData!$A407>=DATE($AB$1-1,4,1),IF(StockPriceData!$A407<=DATE($AB$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":87.15}]
[{"$f":"IF(StockPriceData!A408>=DATE($A$1-1,4,1),IF(StockPriceData!A408<=DATE($A$1,3,31),StockPriceData!A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A408>=DATE($A$1-1,4,1),IF(StockPriceData!A408<=DATE($A$1,3,31),StockPriceData!E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($D$1-1,4,1),IF(StockPriceData!$A408<=DATE($D$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($D$1-1,4,1),IF(StockPriceData!$A408<=DATE($D$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($G$1-1,4,1),IF(StockPriceData!$A408<=DATE($G$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($G$1-1,4,1),IF(StockPriceData!$A408<=DATE($G$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($J$1-1,4,1),IF(StockPriceData!$A408<=DATE($J$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($J$1-1,4,1),IF(StockPriceData!$A408<=DATE($J$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($M$1-1,4,1),IF(StockPriceData!$A408<=DATE($M$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($M$1-1,4,1),IF(StockPriceData!$A408<=DATE($M$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($P$1-1,4,1),IF(StockPriceData!$A408<=DATE($P$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($P$1-1,4,1),IF(StockPriceData!$A408<=DATE($P$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($S$1-1,4,1),IF(StockPriceData!$A408<=DATE($S$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($S$1-1,4,1),IF(StockPriceData!$A408<=DATE($S$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($V$1-1,4,1),IF(StockPriceData!$A408<=DATE($V$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($V$1-1,4,1),IF(StockPriceData!$A408<=DATE($V$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A408<=DATE($Y$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A408<=DATE($Y$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A408<=DATE($AB$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":"2015-09-15"},{"$f":"IF(StockPriceData!$A408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A408<=DATE($AB$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":87.3}]
[{"$f":"IF(StockPriceData!A409>=DATE($A$1-1,4,1),IF(StockPriceData!A409<=DATE($A$1,3,31),StockPriceData!A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A409>=DATE($A$1-1,4,1),IF(StockPriceData!A409<=DATE($A$1,3,31),StockPriceData!E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($D$1-1,4,1),IF(StockPriceData!$A409<=DATE($D$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($D$1-1,4,1),IF(StockPriceData!$A409<=DATE($D$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($G$1-1,4,1),IF(StockPriceData!$A409<=DATE($G$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($G$1-1,4,1),IF(StockPriceData!$A409<=DATE($G$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($J$1-1,4,1),IF(StockPriceData!$A409<=DATE($J$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($J$1-1,4,1),IF(StockPriceData!$A409<=DATE($J$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($M$1-1,4,1),IF(StockPriceData!$A409<=DATE($M$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($M$1-1,4,1),IF(StockPriceData!$A409<=DATE($M$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($P$1-1,4,1),IF(StockPriceData!$A409<=DATE($P$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($P$1-1,4,1),IF(StockPriceData!$A409<=DATE($P$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($S$1-1,4,1),IF(StockPriceData!$A409<=DATE($S$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($S$1-1,4,1),IF(StockPriceData!$A409<=DATE($S$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($V$1-1,4,1),IF(StockPriceData!$A409<=DATE($V$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($V$1-1,4,1),IF(StockPriceData!$A409<=DATE($V$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A409<=DATE($Y$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A409<=DATE($Y$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A409<=DATE($AB$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":"2015-09-14"},{"$f":"IF(StockPriceData!$A409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A409<=DATE($AB$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":89.55}]
[{"$f":"IF(StockPriceData!A410>=DATE($A$1-1,4,1),IF(StockPriceData!A410<=DATE($A$1,3,31),StockPriceData!A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A410>=DATE($A$1-1,4,1),IF(StockPriceData!A410<=DATE($A$1,3,31),StockPriceData!E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($D$1-1,4,1),IF(StockPriceData!$A410<=DATE($D$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($D$1-1,4,1),IF(StockPriceData!$A410<=DATE($D$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($G$1-1,4,1),IF(StockPriceData!$A410<=DATE($G$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($G$1-1,4,1),IF(StockPriceData!$A410<=DATE($G$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($J$1-1,4,1),IF(StockPriceData!$A410<=DATE($J$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($J$1-1,4,1),IF(StockPriceData!$A410<=DATE($J$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($M$1-1,4,1),IF(StockPriceData!$A410<=DATE($M$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($M$1-1,4,1),IF(StockPriceData!$A410<=DATE($M$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($P$1-1,4,1),IF(StockPriceData!$A410<=DATE($P$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($P$1-1,4,1),IF(StockPriceData!$A410<=DATE($P$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($S$1-1,4,1),IF(StockPriceData!$A410<=DATE($S$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($S$1-1,4,1),IF(StockPriceData!$A410<=DATE($S$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($V$1-1,4,1),IF(StockPriceData!$A410<=DATE($V$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($V$1-1,4,1),IF(StockPriceData!$A410<=DATE($V$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($Y$1-1,4,1),IF(StockPriceData!$A410<=DATE($Y$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($Y$1-1,4,1),IF(StockPriceData!$A410<=DATE($Y$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($AB$1-1,4,1),IF(StockPriceData!$A410<=DATE($AB$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":"2015-09-11"},{"$f":"IF(StockPriceData!$A410>=DATE($AB$1-1,4,1),IF(StockPriceData!$A410<=DATE($AB$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":87.65}]
[{"$f":"IF(StockPriceData!A411>=DATE($A$1-1,4,1),IF(StockPriceData!A411<=DATE($A$1,3,31),StockPriceData!A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A411>=DATE($A$1-1,4,1),IF(StockPriceData!A411<=DATE($A$1,3,31),StockPriceData!E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($D$1-1,4,1),IF(StockPriceData!$A411<=DATE($D$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($D$1-1,4,1),IF(StockPriceData!$A411<=DATE($D$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($G$1-1,4,1),IF(StockPriceData!$A411<=DATE($G$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($G$1-1,4,1),IF(StockPriceData!$A411<=DATE($G$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($J$1-1,4,1),IF(StockPriceData!$A411<=DATE($J$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($J$1-1,4,1),IF(StockPriceData!$A411<=DATE($J$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($M$1-1,4,1),IF(StockPriceData!$A411<=DATE($M$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($M$1-1,4,1),IF(StockPriceData!$A411<=DATE($M$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($P$1-1,4,1),IF(StockPriceData!$A411<=DATE($P$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($P$1-1,4,1),IF(StockPriceData!$A411<=DATE($P$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($S$1-1,4,1),IF(StockPriceData!$A411<=DATE($S$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($S$1-1,4,1),IF(StockPriceData!$A411<=DATE($S$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($V$1-1,4,1),IF(StockPriceData!$A411<=DATE($V$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($V$1-1,4,1),IF(StockPriceData!$A411<=DATE($V$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A411<=DATE($Y$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A411<=DATE($Y$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A411<=DATE($AB$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":"2015-09-10"},{"$f":"IF(StockPriceData!$A411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A411<=DATE($AB$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":87.2}]
[{"$f":"IF(StockPriceData!A412>=DATE($A$1-1,4,1),IF(StockPriceData!A412<=DATE($A$1,3,31),StockPriceData!A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A412>=DATE($A$1-1,4,1),IF(StockPriceData!A412<=DATE($A$1,3,31),StockPriceData!E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($D$1-1,4,1),IF(StockPriceData!$A412<=DATE($D$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($D$1-1,4,1),IF(StockPriceData!$A412<=DATE($D$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($G$1-1,4,1),IF(StockPriceData!$A412<=DATE($G$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($G$1-1,4,1),IF(StockPriceData!$A412<=DATE($G$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($J$1-1,4,1),IF(StockPriceData!$A412<=DATE($J$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($J$1-1,4,1),IF(StockPriceData!$A412<=DATE($J$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($M$1-1,4,1),IF(StockPriceData!$A412<=DATE($M$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($M$1-1,4,1),IF(StockPriceData!$A412<=DATE($M$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($P$1-1,4,1),IF(StockPriceData!$A412<=DATE($P$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($P$1-1,4,1),IF(StockPriceData!$A412<=DATE($P$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($S$1-1,4,1),IF(StockPriceData!$A412<=DATE($S$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($S$1-1,4,1),IF(StockPriceData!$A412<=DATE($S$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($V$1-1,4,1),IF(StockPriceData!$A412<=DATE($V$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($V$1-1,4,1),IF(StockPriceData!$A412<=DATE($V$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A412<=DATE($Y$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A412<=DATE($Y$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A412<=DATE($AB$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":"2015-09-09"},{"$f":"IF(StockPriceData!$A412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A412<=DATE($AB$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":87.45}]
[{"$f":"IF(StockPriceData!A413>=DATE($A$1-1,4,1),IF(StockPriceData!A413<=DATE($A$1,3,31),StockPriceData!A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A413>=DATE($A$1-1,4,1),IF(StockPriceData!A413<=DATE($A$1,3,31),StockPriceData!E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($D$1-1,4,1),IF(StockPriceData!$A413<=DATE($D$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($D$1-1,4,1),IF(StockPriceData!$A413<=DATE($D$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($G$1-1,4,1),IF(StockPriceData!$A413<=DATE($G$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($G$1-1,4,1),IF(StockPriceData!$A413<=DATE($G$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($J$1-1,4,1),IF(StockPriceData!$A413<=DATE($J$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($J$1-1,4,1),IF(StockPriceData!$A413<=DATE($J$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($M$1-1,4,1),IF(StockPriceData!$A413<=DATE($M$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($M$1-1,4,1),IF(StockPriceData!$A413<=DATE($M$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($P$1-1,4,1),IF(StockPriceData!$A413<=DATE($P$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($P$1-1,4,1),IF(StockPriceData!$A413<=DATE($P$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($S$1-1,4,1),IF(StockPriceData!$A413<=DATE($S$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($S$1-1,4,1),IF(StockPriceData!$A413<=DATE($S$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($V$1-1,4,1),IF(StockPriceData!$A413<=DATE($V$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($V$1-1,4,1),IF(StockPriceData!$A413<=DATE($V$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($Y$1-1,4,1),IF(StockPriceData!$A413<=DATE($Y$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($Y$1-1,4,1),IF(StockPriceData!$A413<=DATE($Y$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($AB$1-1,4,1),IF(StockPriceData!$A413<=DATE($AB$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":"2015-09-08"},{"$f":"IF(StockPriceData!$A413>=DATE($AB$1-1,4,1),IF(StockPriceData!$A413<=DATE($AB$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":82}]
[{"$f":"IF(StockPriceData!A414>=DATE($A$1-1,4,1),IF(StockPriceData!A414<=DATE($A$1,3,31),StockPriceData!A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A414>=DATE($A$1-1,4,1),IF(StockPriceData!A414<=DATE($A$1,3,31),StockPriceData!E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($D$1-1,4,1),IF(StockPriceData!$A414<=DATE($D$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($D$1-1,4,1),IF(StockPriceData!$A414<=DATE($D$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($G$1-1,4,1),IF(StockPriceData!$A414<=DATE($G$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($G$1-1,4,1),IF(StockPriceData!$A414<=DATE($G$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($J$1-1,4,1),IF(StockPriceData!$A414<=DATE($J$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($J$1-1,4,1),IF(StockPriceData!$A414<=DATE($J$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($M$1-1,4,1),IF(StockPriceData!$A414<=DATE($M$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($M$1-1,4,1),IF(StockPriceData!$A414<=DATE($M$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($P$1-1,4,1),IF(StockPriceData!$A414<=DATE($P$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($P$1-1,4,1),IF(StockPriceData!$A414<=DATE($P$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($S$1-1,4,1),IF(StockPriceData!$A414<=DATE($S$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($S$1-1,4,1),IF(StockPriceData!$A414<=DATE($S$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($V$1-1,4,1),IF(StockPriceData!$A414<=DATE($V$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($V$1-1,4,1),IF(StockPriceData!$A414<=DATE($V$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A414<=DATE($Y$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A414<=DATE($Y$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A414<=DATE($AB$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":"2015-09-07"},{"$f":"IF(StockPriceData!$A414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A414<=DATE($AB$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":81.95}]
[{"$f":"IF(StockPriceData!A415>=DATE($A$1-1,4,1),IF(StockPriceData!A415<=DATE($A$1,3,31),StockPriceData!A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A415>=DATE($A$1-1,4,1),IF(StockPriceData!A415<=DATE($A$1,3,31),StockPriceData!E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($D$1-1,4,1),IF(StockPriceData!$A415<=DATE($D$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($D$1-1,4,1),IF(StockPriceData!$A415<=DATE($D$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($G$1-1,4,1),IF(StockPriceData!$A415<=DATE($G$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($G$1-1,4,1),IF(StockPriceData!$A415<=DATE($G$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($J$1-1,4,1),IF(StockPriceData!$A415<=DATE($J$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($J$1-1,4,1),IF(StockPriceData!$A415<=DATE($J$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($M$1-1,4,1),IF(StockPriceData!$A415<=DATE($M$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($M$1-1,4,1),IF(StockPriceData!$A415<=DATE($M$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($P$1-1,4,1),IF(StockPriceData!$A415<=DATE($P$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($P$1-1,4,1),IF(StockPriceData!$A415<=DATE($P$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($S$1-1,4,1),IF(StockPriceData!$A415<=DATE($S$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($S$1-1,4,1),IF(StockPriceData!$A415<=DATE($S$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($V$1-1,4,1),IF(StockPriceData!$A415<=DATE($V$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($V$1-1,4,1),IF(StockPriceData!$A415<=DATE($V$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A415<=DATE($Y$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A415<=DATE($Y$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A415<=DATE($AB$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":"2015-09-04"},{"$f":"IF(StockPriceData!$A415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A415<=DATE($AB$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":85.05}]
[{"$f":"IF(StockPriceData!A416>=DATE($A$1-1,4,1),IF(StockPriceData!A416<=DATE($A$1,3,31),StockPriceData!A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A416>=DATE($A$1-1,4,1),IF(StockPriceData!A416<=DATE($A$1,3,31),StockPriceData!E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($D$1-1,4,1),IF(StockPriceData!$A416<=DATE($D$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($D$1-1,4,1),IF(StockPriceData!$A416<=DATE($D$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($G$1-1,4,1),IF(StockPriceData!$A416<=DATE($G$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($G$1-1,4,1),IF(StockPriceData!$A416<=DATE($G$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($J$1-1,4,1),IF(StockPriceData!$A416<=DATE($J$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($J$1-1,4,1),IF(StockPriceData!$A416<=DATE($J$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($M$1-1,4,1),IF(StockPriceData!$A416<=DATE($M$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($M$1-1,4,1),IF(StockPriceData!$A416<=DATE($M$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($P$1-1,4,1),IF(StockPriceData!$A416<=DATE($P$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($P$1-1,4,1),IF(StockPriceData!$A416<=DATE($P$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($S$1-1,4,1),IF(StockPriceData!$A416<=DATE($S$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($S$1-1,4,1),IF(StockPriceData!$A416<=DATE($S$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($V$1-1,4,1),IF(StockPriceData!$A416<=DATE($V$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($V$1-1,4,1),IF(StockPriceData!$A416<=DATE($V$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($Y$1-1,4,1),IF(StockPriceData!$A416<=DATE($Y$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($Y$1-1,4,1),IF(StockPriceData!$A416<=DATE($Y$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($AB$1-1,4,1),IF(StockPriceData!$A416<=DATE($AB$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":"2015-09-03"},{"$f":"IF(StockPriceData!$A416>=DATE($AB$1-1,4,1),IF(StockPriceData!$A416<=DATE($AB$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":87.45}]
[{"$f":"IF(StockPriceData!A417>=DATE($A$1-1,4,1),IF(StockPriceData!A417<=DATE($A$1,3,31),StockPriceData!A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A417>=DATE($A$1-1,4,1),IF(StockPriceData!A417<=DATE($A$1,3,31),StockPriceData!E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($D$1-1,4,1),IF(StockPriceData!$A417<=DATE($D$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($D$1-1,4,1),IF(StockPriceData!$A417<=DATE($D$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($G$1-1,4,1),IF(StockPriceData!$A417<=DATE($G$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($G$1-1,4,1),IF(StockPriceData!$A417<=DATE($G$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($J$1-1,4,1),IF(StockPriceData!$A417<=DATE($J$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($J$1-1,4,1),IF(StockPriceData!$A417<=DATE($J$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($M$1-1,4,1),IF(StockPriceData!$A417<=DATE($M$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($M$1-1,4,1),IF(StockPriceData!$A417<=DATE($M$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($P$1-1,4,1),IF(StockPriceData!$A417<=DATE($P$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($P$1-1,4,1),IF(StockPriceData!$A417<=DATE($P$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($S$1-1,4,1),IF(StockPriceData!$A417<=DATE($S$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($S$1-1,4,1),IF(StockPriceData!$A417<=DATE($S$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($V$1-1,4,1),IF(StockPriceData!$A417<=DATE($V$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($V$1-1,4,1),IF(StockPriceData!$A417<=DATE($V$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A417<=DATE($Y$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A417<=DATE($Y$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A417<=DATE($AB$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":"2015-09-02"},{"$f":"IF(StockPriceData!$A417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A417<=DATE($AB$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":86}]
[{"$f":"IF(StockPriceData!A418>=DATE($A$1-1,4,1),IF(StockPriceData!A418<=DATE($A$1,3,31),StockPriceData!A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A418>=DATE($A$1-1,4,1),IF(StockPriceData!A418<=DATE($A$1,3,31),StockPriceData!E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($D$1-1,4,1),IF(StockPriceData!$A418<=DATE($D$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($D$1-1,4,1),IF(StockPriceData!$A418<=DATE($D$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($G$1-1,4,1),IF(StockPriceData!$A418<=DATE($G$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($G$1-1,4,1),IF(StockPriceData!$A418<=DATE($G$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($J$1-1,4,1),IF(StockPriceData!$A418<=DATE($J$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($J$1-1,4,1),IF(StockPriceData!$A418<=DATE($J$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($M$1-1,4,1),IF(StockPriceData!$A418<=DATE($M$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($M$1-1,4,1),IF(StockPriceData!$A418<=DATE($M$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($P$1-1,4,1),IF(StockPriceData!$A418<=DATE($P$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($P$1-1,4,1),IF(StockPriceData!$A418<=DATE($P$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($S$1-1,4,1),IF(StockPriceData!$A418<=DATE($S$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($S$1-1,4,1),IF(StockPriceData!$A418<=DATE($S$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($V$1-1,4,1),IF(StockPriceData!$A418<=DATE($V$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($V$1-1,4,1),IF(StockPriceData!$A418<=DATE($V$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A418<=DATE($Y$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A418<=DATE($Y$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A418<=DATE($AB$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":"2015-09-01"},{"$f":"IF(StockPriceData!$A418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A418<=DATE($AB$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":87.55}]
[{"$f":"IF(StockPriceData!A419>=DATE($A$1-1,4,1),IF(StockPriceData!A419<=DATE($A$1,3,31),StockPriceData!A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A419>=DATE($A$1-1,4,1),IF(StockPriceData!A419<=DATE($A$1,3,31),StockPriceData!E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($D$1-1,4,1),IF(StockPriceData!$A419<=DATE($D$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($D$1-1,4,1),IF(StockPriceData!$A419<=DATE($D$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($G$1-1,4,1),IF(StockPriceData!$A419<=DATE($G$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($G$1-1,4,1),IF(StockPriceData!$A419<=DATE($G$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($J$1-1,4,1),IF(StockPriceData!$A419<=DATE($J$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($J$1-1,4,1),IF(StockPriceData!$A419<=DATE($J$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($M$1-1,4,1),IF(StockPriceData!$A419<=DATE($M$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($M$1-1,4,1),IF(StockPriceData!$A419<=DATE($M$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($P$1-1,4,1),IF(StockPriceData!$A419<=DATE($P$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($P$1-1,4,1),IF(StockPriceData!$A419<=DATE($P$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($S$1-1,4,1),IF(StockPriceData!$A419<=DATE($S$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($S$1-1,4,1),IF(StockPriceData!$A419<=DATE($S$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($V$1-1,4,1),IF(StockPriceData!$A419<=DATE($V$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($V$1-1,4,1),IF(StockPriceData!$A419<=DATE($V$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($Y$1-1,4,1),IF(StockPriceData!$A419<=DATE($Y$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($Y$1-1,4,1),IF(StockPriceData!$A419<=DATE($Y$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($AB$1-1,4,1),IF(StockPriceData!$A419<=DATE($AB$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":"2015-08-31"},{"$f":"IF(StockPriceData!$A419>=DATE($AB$1-1,4,1),IF(StockPriceData!$A419<=DATE($AB$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":90.55}]
[{"$f":"IF(StockPriceData!A420>=DATE($A$1-1,4,1),IF(StockPriceData!A420<=DATE($A$1,3,31),StockPriceData!A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A420>=DATE($A$1-1,4,1),IF(StockPriceData!A420<=DATE($A$1,3,31),StockPriceData!E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($D$1-1,4,1),IF(StockPriceData!$A420<=DATE($D$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($D$1-1,4,1),IF(StockPriceData!$A420<=DATE($D$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($G$1-1,4,1),IF(StockPriceData!$A420<=DATE($G$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($G$1-1,4,1),IF(StockPriceData!$A420<=DATE($G$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($J$1-1,4,1),IF(StockPriceData!$A420<=DATE($J$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($J$1-1,4,1),IF(StockPriceData!$A420<=DATE($J$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($M$1-1,4,1),IF(StockPriceData!$A420<=DATE($M$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($M$1-1,4,1),IF(StockPriceData!$A420<=DATE($M$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($P$1-1,4,1),IF(StockPriceData!$A420<=DATE($P$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($P$1-1,4,1),IF(StockPriceData!$A420<=DATE($P$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($S$1-1,4,1),IF(StockPriceData!$A420<=DATE($S$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($S$1-1,4,1),IF(StockPriceData!$A420<=DATE($S$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($V$1-1,4,1),IF(StockPriceData!$A420<=DATE($V$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($V$1-1,4,1),IF(StockPriceData!$A420<=DATE($V$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A420<=DATE($Y$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A420<=DATE($Y$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A420<=DATE($AB$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":"2015-08-28"},{"$f":"IF(StockPriceData!$A420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A420<=DATE($AB$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":92.2}]
[{"$f":"IF(StockPriceData!A421>=DATE($A$1-1,4,1),IF(StockPriceData!A421<=DATE($A$1,3,31),StockPriceData!A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A421>=DATE($A$1-1,4,1),IF(StockPriceData!A421<=DATE($A$1,3,31),StockPriceData!E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($D$1-1,4,1),IF(StockPriceData!$A421<=DATE($D$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($D$1-1,4,1),IF(StockPriceData!$A421<=DATE($D$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($G$1-1,4,1),IF(StockPriceData!$A421<=DATE($G$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($G$1-1,4,1),IF(StockPriceData!$A421<=DATE($G$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($J$1-1,4,1),IF(StockPriceData!$A421<=DATE($J$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($J$1-1,4,1),IF(StockPriceData!$A421<=DATE($J$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($M$1-1,4,1),IF(StockPriceData!$A421<=DATE($M$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($M$1-1,4,1),IF(StockPriceData!$A421<=DATE($M$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($P$1-1,4,1),IF(StockPriceData!$A421<=DATE($P$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($P$1-1,4,1),IF(StockPriceData!$A421<=DATE($P$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($S$1-1,4,1),IF(StockPriceData!$A421<=DATE($S$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($S$1-1,4,1),IF(StockPriceData!$A421<=DATE($S$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($V$1-1,4,1),IF(StockPriceData!$A421<=DATE($V$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($V$1-1,4,1),IF(StockPriceData!$A421<=DATE($V$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A421<=DATE($Y$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A421<=DATE($Y$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A421<=DATE($AB$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":"2015-08-27"},{"$f":"IF(StockPriceData!$A421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A421<=DATE($AB$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":91.45}]
[{"$f":"IF(StockPriceData!A422>=DATE($A$1-1,4,1),IF(StockPriceData!A422<=DATE($A$1,3,31),StockPriceData!A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A422>=DATE($A$1-1,4,1),IF(StockPriceData!A422<=DATE($A$1,3,31),StockPriceData!E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($D$1-1,4,1),IF(StockPriceData!$A422<=DATE($D$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($D$1-1,4,1),IF(StockPriceData!$A422<=DATE($D$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($G$1-1,4,1),IF(StockPriceData!$A422<=DATE($G$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($G$1-1,4,1),IF(StockPriceData!$A422<=DATE($G$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($J$1-1,4,1),IF(StockPriceData!$A422<=DATE($J$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($J$1-1,4,1),IF(StockPriceData!$A422<=DATE($J$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($M$1-1,4,1),IF(StockPriceData!$A422<=DATE($M$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($M$1-1,4,1),IF(StockPriceData!$A422<=DATE($M$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($P$1-1,4,1),IF(StockPriceData!$A422<=DATE($P$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($P$1-1,4,1),IF(StockPriceData!$A422<=DATE($P$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($S$1-1,4,1),IF(StockPriceData!$A422<=DATE($S$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($S$1-1,4,1),IF(StockPriceData!$A422<=DATE($S$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($V$1-1,4,1),IF(StockPriceData!$A422<=DATE($V$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($V$1-1,4,1),IF(StockPriceData!$A422<=DATE($V$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A422<=DATE($Y$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A422<=DATE($Y$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A422<=DATE($AB$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":"2015-08-26"},{"$f":"IF(StockPriceData!$A422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A422<=DATE($AB$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":87.5}]
[{"$f":"IF(StockPriceData!A423>=DATE($A$1-1,4,1),IF(StockPriceData!A423<=DATE($A$1,3,31),StockPriceData!A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A423>=DATE($A$1-1,4,1),IF(StockPriceData!A423<=DATE($A$1,3,31),StockPriceData!E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($D$1-1,4,1),IF(StockPriceData!$A423<=DATE($D$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($D$1-1,4,1),IF(StockPriceData!$A423<=DATE($D$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($G$1-1,4,1),IF(StockPriceData!$A423<=DATE($G$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($G$1-1,4,1),IF(StockPriceData!$A423<=DATE($G$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($J$1-1,4,1),IF(StockPriceData!$A423<=DATE($J$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($J$1-1,4,1),IF(StockPriceData!$A423<=DATE($J$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($M$1-1,4,1),IF(StockPriceData!$A423<=DATE($M$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($M$1-1,4,1),IF(StockPriceData!$A423<=DATE($M$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($P$1-1,4,1),IF(StockPriceData!$A423<=DATE($P$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($P$1-1,4,1),IF(StockPriceData!$A423<=DATE($P$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($S$1-1,4,1),IF(StockPriceData!$A423<=DATE($S$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($S$1-1,4,1),IF(StockPriceData!$A423<=DATE($S$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($V$1-1,4,1),IF(StockPriceData!$A423<=DATE($V$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($V$1-1,4,1),IF(StockPriceData!$A423<=DATE($V$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($Y$1-1,4,1),IF(StockPriceData!$A423<=DATE($Y$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($Y$1-1,4,1),IF(StockPriceData!$A423<=DATE($Y$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($AB$1-1,4,1),IF(StockPriceData!$A423<=DATE($AB$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":"2015-08-25"},{"$f":"IF(StockPriceData!$A423>=DATE($AB$1-1,4,1),IF(StockPriceData!$A423<=DATE($AB$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":86.4}]
[{"$f":"IF(StockPriceData!A424>=DATE($A$1-1,4,1),IF(StockPriceData!A424<=DATE($A$1,3,31),StockPriceData!A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A424>=DATE($A$1-1,4,1),IF(StockPriceData!A424<=DATE($A$1,3,31),StockPriceData!E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($D$1-1,4,1),IF(StockPriceData!$A424<=DATE($D$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($D$1-1,4,1),IF(StockPriceData!$A424<=DATE($D$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($G$1-1,4,1),IF(StockPriceData!$A424<=DATE($G$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($G$1-1,4,1),IF(StockPriceData!$A424<=DATE($G$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($J$1-1,4,1),IF(StockPriceData!$A424<=DATE($J$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($J$1-1,4,1),IF(StockPriceData!$A424<=DATE($J$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($M$1-1,4,1),IF(StockPriceData!$A424<=DATE($M$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($M$1-1,4,1),IF(StockPriceData!$A424<=DATE($M$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($P$1-1,4,1),IF(StockPriceData!$A424<=DATE($P$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($P$1-1,4,1),IF(StockPriceData!$A424<=DATE($P$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($S$1-1,4,1),IF(StockPriceData!$A424<=DATE($S$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($S$1-1,4,1),IF(StockPriceData!$A424<=DATE($S$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($V$1-1,4,1),IF(StockPriceData!$A424<=DATE($V$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($V$1-1,4,1),IF(StockPriceData!$A424<=DATE($V$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($Y$1-1,4,1),IF(StockPriceData!$A424<=DATE($Y$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($Y$1-1,4,1),IF(StockPriceData!$A424<=DATE($Y$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($AB$1-1,4,1),IF(StockPriceData!$A424<=DATE($AB$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":"2015-08-24"},{"$f":"IF(StockPriceData!$A424>=DATE($AB$1-1,4,1),IF(StockPriceData!$A424<=DATE($AB$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":84.5}]
[{"$f":"IF(StockPriceData!A425>=DATE($A$1-1,4,1),IF(StockPriceData!A425<=DATE($A$1,3,31),StockPriceData!A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A425>=DATE($A$1-1,4,1),IF(StockPriceData!A425<=DATE($A$1,3,31),StockPriceData!E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($D$1-1,4,1),IF(StockPriceData!$A425<=DATE($D$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($D$1-1,4,1),IF(StockPriceData!$A425<=DATE($D$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($G$1-1,4,1),IF(StockPriceData!$A425<=DATE($G$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($G$1-1,4,1),IF(StockPriceData!$A425<=DATE($G$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($J$1-1,4,1),IF(StockPriceData!$A425<=DATE($J$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($J$1-1,4,1),IF(StockPriceData!$A425<=DATE($J$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($M$1-1,4,1),IF(StockPriceData!$A425<=DATE($M$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($M$1-1,4,1),IF(StockPriceData!$A425<=DATE($M$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($P$1-1,4,1),IF(StockPriceData!$A425<=DATE($P$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($P$1-1,4,1),IF(StockPriceData!$A425<=DATE($P$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($S$1-1,4,1),IF(StockPriceData!$A425<=DATE($S$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($S$1-1,4,1),IF(StockPriceData!$A425<=DATE($S$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($V$1-1,4,1),IF(StockPriceData!$A425<=DATE($V$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($V$1-1,4,1),IF(StockPriceData!$A425<=DATE($V$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A425<=DATE($Y$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A425<=DATE($Y$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A425<=DATE($AB$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":"2015-08-21"},{"$f":"IF(StockPriceData!$A425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A425<=DATE($AB$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":95.05}]
[{"$f":"IF(StockPriceData!A426>=DATE($A$1-1,4,1),IF(StockPriceData!A426<=DATE($A$1,3,31),StockPriceData!A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A426>=DATE($A$1-1,4,1),IF(StockPriceData!A426<=DATE($A$1,3,31),StockPriceData!E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($D$1-1,4,1),IF(StockPriceData!$A426<=DATE($D$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($D$1-1,4,1),IF(StockPriceData!$A426<=DATE($D$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($G$1-1,4,1),IF(StockPriceData!$A426<=DATE($G$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($G$1-1,4,1),IF(StockPriceData!$A426<=DATE($G$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($J$1-1,4,1),IF(StockPriceData!$A426<=DATE($J$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($J$1-1,4,1),IF(StockPriceData!$A426<=DATE($J$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($M$1-1,4,1),IF(StockPriceData!$A426<=DATE($M$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($M$1-1,4,1),IF(StockPriceData!$A426<=DATE($M$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($P$1-1,4,1),IF(StockPriceData!$A426<=DATE($P$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($P$1-1,4,1),IF(StockPriceData!$A426<=DATE($P$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($S$1-1,4,1),IF(StockPriceData!$A426<=DATE($S$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($S$1-1,4,1),IF(StockPriceData!$A426<=DATE($S$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($V$1-1,4,1),IF(StockPriceData!$A426<=DATE($V$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($V$1-1,4,1),IF(StockPriceData!$A426<=DATE($V$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A426<=DATE($Y$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A426<=DATE($Y$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A426<=DATE($AB$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":"2015-08-20"},{"$f":"IF(StockPriceData!$A426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A426<=DATE($AB$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":95.65}]
[{"$f":"IF(StockPriceData!A427>=DATE($A$1-1,4,1),IF(StockPriceData!A427<=DATE($A$1,3,31),StockPriceData!A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A427>=DATE($A$1-1,4,1),IF(StockPriceData!A427<=DATE($A$1,3,31),StockPriceData!E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($D$1-1,4,1),IF(StockPriceData!$A427<=DATE($D$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($D$1-1,4,1),IF(StockPriceData!$A427<=DATE($D$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($G$1-1,4,1),IF(StockPriceData!$A427<=DATE($G$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($G$1-1,4,1),IF(StockPriceData!$A427<=DATE($G$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($J$1-1,4,1),IF(StockPriceData!$A427<=DATE($J$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($J$1-1,4,1),IF(StockPriceData!$A427<=DATE($J$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($M$1-1,4,1),IF(StockPriceData!$A427<=DATE($M$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($M$1-1,4,1),IF(StockPriceData!$A427<=DATE($M$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($P$1-1,4,1),IF(StockPriceData!$A427<=DATE($P$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($P$1-1,4,1),IF(StockPriceData!$A427<=DATE($P$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($S$1-1,4,1),IF(StockPriceData!$A427<=DATE($S$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($S$1-1,4,1),IF(StockPriceData!$A427<=DATE($S$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($V$1-1,4,1),IF(StockPriceData!$A427<=DATE($V$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($V$1-1,4,1),IF(StockPriceData!$A427<=DATE($V$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A427<=DATE($Y$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A427<=DATE($Y$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A427<=DATE($AB$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":"2015-08-19"},{"$f":"IF(StockPriceData!$A427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A427<=DATE($AB$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":95.5}]
[{"$f":"IF(StockPriceData!A428>=DATE($A$1-1,4,1),IF(StockPriceData!A428<=DATE($A$1,3,31),StockPriceData!A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A428>=DATE($A$1-1,4,1),IF(StockPriceData!A428<=DATE($A$1,3,31),StockPriceData!E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($D$1-1,4,1),IF(StockPriceData!$A428<=DATE($D$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($D$1-1,4,1),IF(StockPriceData!$A428<=DATE($D$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($G$1-1,4,1),IF(StockPriceData!$A428<=DATE($G$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($G$1-1,4,1),IF(StockPriceData!$A428<=DATE($G$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($J$1-1,4,1),IF(StockPriceData!$A428<=DATE($J$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($J$1-1,4,1),IF(StockPriceData!$A428<=DATE($J$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($M$1-1,4,1),IF(StockPriceData!$A428<=DATE($M$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($M$1-1,4,1),IF(StockPriceData!$A428<=DATE($M$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($P$1-1,4,1),IF(StockPriceData!$A428<=DATE($P$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($P$1-1,4,1),IF(StockPriceData!$A428<=DATE($P$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($S$1-1,4,1),IF(StockPriceData!$A428<=DATE($S$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($S$1-1,4,1),IF(StockPriceData!$A428<=DATE($S$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($V$1-1,4,1),IF(StockPriceData!$A428<=DATE($V$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($V$1-1,4,1),IF(StockPriceData!$A428<=DATE($V$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A428<=DATE($Y$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A428<=DATE($Y$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A428<=DATE($AB$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":"2015-08-18"},{"$f":"IF(StockPriceData!$A428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A428<=DATE($AB$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":97.25}]
[{"$f":"IF(StockPriceData!A429>=DATE($A$1-1,4,1),IF(StockPriceData!A429<=DATE($A$1,3,31),StockPriceData!A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A429>=DATE($A$1-1,4,1),IF(StockPriceData!A429<=DATE($A$1,3,31),StockPriceData!E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($D$1-1,4,1),IF(StockPriceData!$A429<=DATE($D$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($D$1-1,4,1),IF(StockPriceData!$A429<=DATE($D$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($G$1-1,4,1),IF(StockPriceData!$A429<=DATE($G$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($G$1-1,4,1),IF(StockPriceData!$A429<=DATE($G$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($J$1-1,4,1),IF(StockPriceData!$A429<=DATE($J$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($J$1-1,4,1),IF(StockPriceData!$A429<=DATE($J$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($M$1-1,4,1),IF(StockPriceData!$A429<=DATE($M$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($M$1-1,4,1),IF(StockPriceData!$A429<=DATE($M$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($P$1-1,4,1),IF(StockPriceData!$A429<=DATE($P$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($P$1-1,4,1),IF(StockPriceData!$A429<=DATE($P$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($S$1-1,4,1),IF(StockPriceData!$A429<=DATE($S$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($S$1-1,4,1),IF(StockPriceData!$A429<=DATE($S$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($V$1-1,4,1),IF(StockPriceData!$A429<=DATE($V$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($V$1-1,4,1),IF(StockPriceData!$A429<=DATE($V$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A429<=DATE($Y$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A429<=DATE($Y$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A429<=DATE($AB$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":"2015-08-17"},{"$f":"IF(StockPriceData!$A429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A429<=DATE($AB$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":91.7}]
[{"$f":"IF(StockPriceData!A430>=DATE($A$1-1,4,1),IF(StockPriceData!A430<=DATE($A$1,3,31),StockPriceData!A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A430>=DATE($A$1-1,4,1),IF(StockPriceData!A430<=DATE($A$1,3,31),StockPriceData!E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($D$1-1,4,1),IF(StockPriceData!$A430<=DATE($D$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($D$1-1,4,1),IF(StockPriceData!$A430<=DATE($D$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($G$1-1,4,1),IF(StockPriceData!$A430<=DATE($G$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($G$1-1,4,1),IF(StockPriceData!$A430<=DATE($G$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($J$1-1,4,1),IF(StockPriceData!$A430<=DATE($J$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($J$1-1,4,1),IF(StockPriceData!$A430<=DATE($J$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($M$1-1,4,1),IF(StockPriceData!$A430<=DATE($M$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($M$1-1,4,1),IF(StockPriceData!$A430<=DATE($M$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($P$1-1,4,1),IF(StockPriceData!$A430<=DATE($P$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($P$1-1,4,1),IF(StockPriceData!$A430<=DATE($P$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($S$1-1,4,1),IF(StockPriceData!$A430<=DATE($S$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($S$1-1,4,1),IF(StockPriceData!$A430<=DATE($S$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($V$1-1,4,1),IF(StockPriceData!$A430<=DATE($V$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($V$1-1,4,1),IF(StockPriceData!$A430<=DATE($V$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A430<=DATE($Y$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A430<=DATE($Y$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A430<=DATE($AB$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":"2015-08-14"},{"$f":"IF(StockPriceData!$A430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A430<=DATE($AB$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":88.95}]
[{"$f":"IF(StockPriceData!A431>=DATE($A$1-1,4,1),IF(StockPriceData!A431<=DATE($A$1,3,31),StockPriceData!A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A431>=DATE($A$1-1,4,1),IF(StockPriceData!A431<=DATE($A$1,3,31),StockPriceData!E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($D$1-1,4,1),IF(StockPriceData!$A431<=DATE($D$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($D$1-1,4,1),IF(StockPriceData!$A431<=DATE($D$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($G$1-1,4,1),IF(StockPriceData!$A431<=DATE($G$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($G$1-1,4,1),IF(StockPriceData!$A431<=DATE($G$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($J$1-1,4,1),IF(StockPriceData!$A431<=DATE($J$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($J$1-1,4,1),IF(StockPriceData!$A431<=DATE($J$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($M$1-1,4,1),IF(StockPriceData!$A431<=DATE($M$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($M$1-1,4,1),IF(StockPriceData!$A431<=DATE($M$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($P$1-1,4,1),IF(StockPriceData!$A431<=DATE($P$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($P$1-1,4,1),IF(StockPriceData!$A431<=DATE($P$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($S$1-1,4,1),IF(StockPriceData!$A431<=DATE($S$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($S$1-1,4,1),IF(StockPriceData!$A431<=DATE($S$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($V$1-1,4,1),IF(StockPriceData!$A431<=DATE($V$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($V$1-1,4,1),IF(StockPriceData!$A431<=DATE($V$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A431<=DATE($Y$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A431<=DATE($Y$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A431<=DATE($AB$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":"2015-08-13"},{"$f":"IF(StockPriceData!$A431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A431<=DATE($AB$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":88.45}]
[{"$f":"IF(StockPriceData!A432>=DATE($A$1-1,4,1),IF(StockPriceData!A432<=DATE($A$1,3,31),StockPriceData!A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A432>=DATE($A$1-1,4,1),IF(StockPriceData!A432<=DATE($A$1,3,31),StockPriceData!E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($D$1-1,4,1),IF(StockPriceData!$A432<=DATE($D$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($D$1-1,4,1),IF(StockPriceData!$A432<=DATE($D$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($G$1-1,4,1),IF(StockPriceData!$A432<=DATE($G$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($G$1-1,4,1),IF(StockPriceData!$A432<=DATE($G$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($J$1-1,4,1),IF(StockPriceData!$A432<=DATE($J$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($J$1-1,4,1),IF(StockPriceData!$A432<=DATE($J$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($M$1-1,4,1),IF(StockPriceData!$A432<=DATE($M$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($M$1-1,4,1),IF(StockPriceData!$A432<=DATE($M$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($P$1-1,4,1),IF(StockPriceData!$A432<=DATE($P$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($P$1-1,4,1),IF(StockPriceData!$A432<=DATE($P$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($S$1-1,4,1),IF(StockPriceData!$A432<=DATE($S$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($S$1-1,4,1),IF(StockPriceData!$A432<=DATE($S$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($V$1-1,4,1),IF(StockPriceData!$A432<=DATE($V$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($V$1-1,4,1),IF(StockPriceData!$A432<=DATE($V$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A432<=DATE($Y$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A432<=DATE($Y$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A432<=DATE($AB$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":"2015-08-12"},{"$f":"IF(StockPriceData!$A432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A432<=DATE($AB$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":88.25}]
[{"$f":"IF(StockPriceData!A433>=DATE($A$1-1,4,1),IF(StockPriceData!A433<=DATE($A$1,3,31),StockPriceData!A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A433>=DATE($A$1-1,4,1),IF(StockPriceData!A433<=DATE($A$1,3,31),StockPriceData!E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($D$1-1,4,1),IF(StockPriceData!$A433<=DATE($D$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($D$1-1,4,1),IF(StockPriceData!$A433<=DATE($D$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($G$1-1,4,1),IF(StockPriceData!$A433<=DATE($G$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($G$1-1,4,1),IF(StockPriceData!$A433<=DATE($G$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($J$1-1,4,1),IF(StockPriceData!$A433<=DATE($J$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($J$1-1,4,1),IF(StockPriceData!$A433<=DATE($J$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($M$1-1,4,1),IF(StockPriceData!$A433<=DATE($M$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($M$1-1,4,1),IF(StockPriceData!$A433<=DATE($M$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($P$1-1,4,1),IF(StockPriceData!$A433<=DATE($P$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($P$1-1,4,1),IF(StockPriceData!$A433<=DATE($P$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($S$1-1,4,1),IF(StockPriceData!$A433<=DATE($S$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($S$1-1,4,1),IF(StockPriceData!$A433<=DATE($S$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($V$1-1,4,1),IF(StockPriceData!$A433<=DATE($V$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($V$1-1,4,1),IF(StockPriceData!$A433<=DATE($V$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A433<=DATE($Y$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A433<=DATE($Y$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A433<=DATE($AB$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":"2015-08-11"},{"$f":"IF(StockPriceData!$A433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A433<=DATE($AB$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":86.9}]
[{"$f":"IF(StockPriceData!A434>=DATE($A$1-1,4,1),IF(StockPriceData!A434<=DATE($A$1,3,31),StockPriceData!A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A434>=DATE($A$1-1,4,1),IF(StockPriceData!A434<=DATE($A$1,3,31),StockPriceData!E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($D$1-1,4,1),IF(StockPriceData!$A434<=DATE($D$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($D$1-1,4,1),IF(StockPriceData!$A434<=DATE($D$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($G$1-1,4,1),IF(StockPriceData!$A434<=DATE($G$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($G$1-1,4,1),IF(StockPriceData!$A434<=DATE($G$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($J$1-1,4,1),IF(StockPriceData!$A434<=DATE($J$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($J$1-1,4,1),IF(StockPriceData!$A434<=DATE($J$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($M$1-1,4,1),IF(StockPriceData!$A434<=DATE($M$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($M$1-1,4,1),IF(StockPriceData!$A434<=DATE($M$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($P$1-1,4,1),IF(StockPriceData!$A434<=DATE($P$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($P$1-1,4,1),IF(StockPriceData!$A434<=DATE($P$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($S$1-1,4,1),IF(StockPriceData!$A434<=DATE($S$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($S$1-1,4,1),IF(StockPriceData!$A434<=DATE($S$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($V$1-1,4,1),IF(StockPriceData!$A434<=DATE($V$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($V$1-1,4,1),IF(StockPriceData!$A434<=DATE($V$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($Y$1-1,4,1),IF(StockPriceData!$A434<=DATE($Y$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($Y$1-1,4,1),IF(StockPriceData!$A434<=DATE($Y$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($AB$1-1,4,1),IF(StockPriceData!$A434<=DATE($AB$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":"2015-08-10"},{"$f":"IF(StockPriceData!$A434>=DATE($AB$1-1,4,1),IF(StockPriceData!$A434<=DATE($AB$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":87.75}]
[{"$f":"IF(StockPriceData!A435>=DATE($A$1-1,4,1),IF(StockPriceData!A435<=DATE($A$1,3,31),StockPriceData!A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A435>=DATE($A$1-1,4,1),IF(StockPriceData!A435<=DATE($A$1,3,31),StockPriceData!E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($D$1-1,4,1),IF(StockPriceData!$A435<=DATE($D$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($D$1-1,4,1),IF(StockPriceData!$A435<=DATE($D$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($G$1-1,4,1),IF(StockPriceData!$A435<=DATE($G$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($G$1-1,4,1),IF(StockPriceData!$A435<=DATE($G$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($J$1-1,4,1),IF(StockPriceData!$A435<=DATE($J$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($J$1-1,4,1),IF(StockPriceData!$A435<=DATE($J$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($M$1-1,4,1),IF(StockPriceData!$A435<=DATE($M$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($M$1-1,4,1),IF(StockPriceData!$A435<=DATE($M$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($P$1-1,4,1),IF(StockPriceData!$A435<=DATE($P$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($P$1-1,4,1),IF(StockPriceData!$A435<=DATE($P$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($S$1-1,4,1),IF(StockPriceData!$A435<=DATE($S$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($S$1-1,4,1),IF(StockPriceData!$A435<=DATE($S$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($V$1-1,4,1),IF(StockPriceData!$A435<=DATE($V$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($V$1-1,4,1),IF(StockPriceData!$A435<=DATE($V$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($Y$1-1,4,1),IF(StockPriceData!$A435<=DATE($Y$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($Y$1-1,4,1),IF(StockPriceData!$A435<=DATE($Y$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($AB$1-1,4,1),IF(StockPriceData!$A435<=DATE($AB$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":"2015-08-07"},{"$f":"IF(StockPriceData!$A435>=DATE($AB$1-1,4,1),IF(StockPriceData!$A435<=DATE($AB$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":87.2}]
[{"$f":"IF(StockPriceData!A436>=DATE($A$1-1,4,1),IF(StockPriceData!A436<=DATE($A$1,3,31),StockPriceData!A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A436>=DATE($A$1-1,4,1),IF(StockPriceData!A436<=DATE($A$1,3,31),StockPriceData!E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($D$1-1,4,1),IF(StockPriceData!$A436<=DATE($D$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($D$1-1,4,1),IF(StockPriceData!$A436<=DATE($D$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($G$1-1,4,1),IF(StockPriceData!$A436<=DATE($G$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($G$1-1,4,1),IF(StockPriceData!$A436<=DATE($G$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($J$1-1,4,1),IF(StockPriceData!$A436<=DATE($J$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($J$1-1,4,1),IF(StockPriceData!$A436<=DATE($J$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($M$1-1,4,1),IF(StockPriceData!$A436<=DATE($M$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($M$1-1,4,1),IF(StockPriceData!$A436<=DATE($M$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($P$1-1,4,1),IF(StockPriceData!$A436<=DATE($P$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($P$1-1,4,1),IF(StockPriceData!$A436<=DATE($P$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($S$1-1,4,1),IF(StockPriceData!$A436<=DATE($S$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($S$1-1,4,1),IF(StockPriceData!$A436<=DATE($S$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($V$1-1,4,1),IF(StockPriceData!$A436<=DATE($V$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($V$1-1,4,1),IF(StockPriceData!$A436<=DATE($V$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($Y$1-1,4,1),IF(StockPriceData!$A436<=DATE($Y$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($Y$1-1,4,1),IF(StockPriceData!$A436<=DATE($Y$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($AB$1-1,4,1),IF(StockPriceData!$A436<=DATE($AB$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":"2015-08-06"},{"$f":"IF(StockPriceData!$A436>=DATE($AB$1-1,4,1),IF(StockPriceData!$A436<=DATE($AB$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":87.15}]
[{"$f":"IF(StockPriceData!A437>=DATE($A$1-1,4,1),IF(StockPriceData!A437<=DATE($A$1,3,31),StockPriceData!A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A437>=DATE($A$1-1,4,1),IF(StockPriceData!A437<=DATE($A$1,3,31),StockPriceData!E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($D$1-1,4,1),IF(StockPriceData!$A437<=DATE($D$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($D$1-1,4,1),IF(StockPriceData!$A437<=DATE($D$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($G$1-1,4,1),IF(StockPriceData!$A437<=DATE($G$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($G$1-1,4,1),IF(StockPriceData!$A437<=DATE($G$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($J$1-1,4,1),IF(StockPriceData!$A437<=DATE($J$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($J$1-1,4,1),IF(StockPriceData!$A437<=DATE($J$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($M$1-1,4,1),IF(StockPriceData!$A437<=DATE($M$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($M$1-1,4,1),IF(StockPriceData!$A437<=DATE($M$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($P$1-1,4,1),IF(StockPriceData!$A437<=DATE($P$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($P$1-1,4,1),IF(StockPriceData!$A437<=DATE($P$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($S$1-1,4,1),IF(StockPriceData!$A437<=DATE($S$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($S$1-1,4,1),IF(StockPriceData!$A437<=DATE($S$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($V$1-1,4,1),IF(StockPriceData!$A437<=DATE($V$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($V$1-1,4,1),IF(StockPriceData!$A437<=DATE($V$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A437<=DATE($Y$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A437<=DATE($Y$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A437<=DATE($AB$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":"2015-08-05"},{"$f":"IF(StockPriceData!$A437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A437<=DATE($AB$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":87.35}]
[{"$f":"IF(StockPriceData!A438>=DATE($A$1-1,4,1),IF(StockPriceData!A438<=DATE($A$1,3,31),StockPriceData!A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A438>=DATE($A$1-1,4,1),IF(StockPriceData!A438<=DATE($A$1,3,31),StockPriceData!E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($D$1-1,4,1),IF(StockPriceData!$A438<=DATE($D$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($D$1-1,4,1),IF(StockPriceData!$A438<=DATE($D$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($G$1-1,4,1),IF(StockPriceData!$A438<=DATE($G$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($G$1-1,4,1),IF(StockPriceData!$A438<=DATE($G$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($J$1-1,4,1),IF(StockPriceData!$A438<=DATE($J$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($J$1-1,4,1),IF(StockPriceData!$A438<=DATE($J$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($M$1-1,4,1),IF(StockPriceData!$A438<=DATE($M$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($M$1-1,4,1),IF(StockPriceData!$A438<=DATE($M$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($P$1-1,4,1),IF(StockPriceData!$A438<=DATE($P$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($P$1-1,4,1),IF(StockPriceData!$A438<=DATE($P$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($S$1-1,4,1),IF(StockPriceData!$A438<=DATE($S$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($S$1-1,4,1),IF(StockPriceData!$A438<=DATE($S$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($V$1-1,4,1),IF(StockPriceData!$A438<=DATE($V$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($V$1-1,4,1),IF(StockPriceData!$A438<=DATE($V$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A438<=DATE($Y$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A438<=DATE($Y$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A438<=DATE($AB$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":"2015-08-04"},{"$f":"IF(StockPriceData!$A438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A438<=DATE($AB$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":88}]
[{"$f":"IF(StockPriceData!A439>=DATE($A$1-1,4,1),IF(StockPriceData!A439<=DATE($A$1,3,31),StockPriceData!A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A439>=DATE($A$1-1,4,1),IF(StockPriceData!A439<=DATE($A$1,3,31),StockPriceData!E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($D$1-1,4,1),IF(StockPriceData!$A439<=DATE($D$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($D$1-1,4,1),IF(StockPriceData!$A439<=DATE($D$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($G$1-1,4,1),IF(StockPriceData!$A439<=DATE($G$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($G$1-1,4,1),IF(StockPriceData!$A439<=DATE($G$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($J$1-1,4,1),IF(StockPriceData!$A439<=DATE($J$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($J$1-1,4,1),IF(StockPriceData!$A439<=DATE($J$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($M$1-1,4,1),IF(StockPriceData!$A439<=DATE($M$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($M$1-1,4,1),IF(StockPriceData!$A439<=DATE($M$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($P$1-1,4,1),IF(StockPriceData!$A439<=DATE($P$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($P$1-1,4,1),IF(StockPriceData!$A439<=DATE($P$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($S$1-1,4,1),IF(StockPriceData!$A439<=DATE($S$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($S$1-1,4,1),IF(StockPriceData!$A439<=DATE($S$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($V$1-1,4,1),IF(StockPriceData!$A439<=DATE($V$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($V$1-1,4,1),IF(StockPriceData!$A439<=DATE($V$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($Y$1-1,4,1),IF(StockPriceData!$A439<=DATE($Y$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($Y$1-1,4,1),IF(StockPriceData!$A439<=DATE($Y$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($AB$1-1,4,1),IF(StockPriceData!$A439<=DATE($AB$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":"2015-08-03"},{"$f":"IF(StockPriceData!$A439>=DATE($AB$1-1,4,1),IF(StockPriceData!$A439<=DATE($AB$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":84.95}]
[{"$f":"IF(StockPriceData!A440>=DATE($A$1-1,4,1),IF(StockPriceData!A440<=DATE($A$1,3,31),StockPriceData!A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A440>=DATE($A$1-1,4,1),IF(StockPriceData!A440<=DATE($A$1,3,31),StockPriceData!E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($D$1-1,4,1),IF(StockPriceData!$A440<=DATE($D$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($D$1-1,4,1),IF(StockPriceData!$A440<=DATE($D$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($G$1-1,4,1),IF(StockPriceData!$A440<=DATE($G$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($G$1-1,4,1),IF(StockPriceData!$A440<=DATE($G$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($J$1-1,4,1),IF(StockPriceData!$A440<=DATE($J$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($J$1-1,4,1),IF(StockPriceData!$A440<=DATE($J$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($M$1-1,4,1),IF(StockPriceData!$A440<=DATE($M$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($M$1-1,4,1),IF(StockPriceData!$A440<=DATE($M$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($P$1-1,4,1),IF(StockPriceData!$A440<=DATE($P$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($P$1-1,4,1),IF(StockPriceData!$A440<=DATE($P$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($S$1-1,4,1),IF(StockPriceData!$A440<=DATE($S$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($S$1-1,4,1),IF(StockPriceData!$A440<=DATE($S$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($V$1-1,4,1),IF(StockPriceData!$A440<=DATE($V$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($V$1-1,4,1),IF(StockPriceData!$A440<=DATE($V$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A440<=DATE($Y$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A440<=DATE($Y$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A440<=DATE($AB$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":"2015-07-31"},{"$f":"IF(StockPriceData!$A440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A440<=DATE($AB$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":84.5}]
[{"$f":"IF(StockPriceData!A441>=DATE($A$1-1,4,1),IF(StockPriceData!A441<=DATE($A$1,3,31),StockPriceData!A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A441>=DATE($A$1-1,4,1),IF(StockPriceData!A441<=DATE($A$1,3,31),StockPriceData!E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($D$1-1,4,1),IF(StockPriceData!$A441<=DATE($D$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($D$1-1,4,1),IF(StockPriceData!$A441<=DATE($D$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($G$1-1,4,1),IF(StockPriceData!$A441<=DATE($G$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($G$1-1,4,1),IF(StockPriceData!$A441<=DATE($G$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($J$1-1,4,1),IF(StockPriceData!$A441<=DATE($J$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($J$1-1,4,1),IF(StockPriceData!$A441<=DATE($J$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($M$1-1,4,1),IF(StockPriceData!$A441<=DATE($M$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($M$1-1,4,1),IF(StockPriceData!$A441<=DATE($M$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($P$1-1,4,1),IF(StockPriceData!$A441<=DATE($P$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($P$1-1,4,1),IF(StockPriceData!$A441<=DATE($P$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($S$1-1,4,1),IF(StockPriceData!$A441<=DATE($S$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($S$1-1,4,1),IF(StockPriceData!$A441<=DATE($S$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($V$1-1,4,1),IF(StockPriceData!$A441<=DATE($V$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($V$1-1,4,1),IF(StockPriceData!$A441<=DATE($V$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A441<=DATE($Y$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A441<=DATE($Y$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A441<=DATE($AB$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":"2015-07-30"},{"$f":"IF(StockPriceData!$A441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A441<=DATE($AB$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":84.2}]
[{"$f":"IF(StockPriceData!A442>=DATE($A$1-1,4,1),IF(StockPriceData!A442<=DATE($A$1,3,31),StockPriceData!A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A442>=DATE($A$1-1,4,1),IF(StockPriceData!A442<=DATE($A$1,3,31),StockPriceData!E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($D$1-1,4,1),IF(StockPriceData!$A442<=DATE($D$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($D$1-1,4,1),IF(StockPriceData!$A442<=DATE($D$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($G$1-1,4,1),IF(StockPriceData!$A442<=DATE($G$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($G$1-1,4,1),IF(StockPriceData!$A442<=DATE($G$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($J$1-1,4,1),IF(StockPriceData!$A442<=DATE($J$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($J$1-1,4,1),IF(StockPriceData!$A442<=DATE($J$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($M$1-1,4,1),IF(StockPriceData!$A442<=DATE($M$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($M$1-1,4,1),IF(StockPriceData!$A442<=DATE($M$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($P$1-1,4,1),IF(StockPriceData!$A442<=DATE($P$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($P$1-1,4,1),IF(StockPriceData!$A442<=DATE($P$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($S$1-1,4,1),IF(StockPriceData!$A442<=DATE($S$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($S$1-1,4,1),IF(StockPriceData!$A442<=DATE($S$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($V$1-1,4,1),IF(StockPriceData!$A442<=DATE($V$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($V$1-1,4,1),IF(StockPriceData!$A442<=DATE($V$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A442<=DATE($Y$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A442<=DATE($Y$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A442<=DATE($AB$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":"2015-07-29"},{"$f":"IF(StockPriceData!$A442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A442<=DATE($AB$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":84.65}]
[{"$f":"IF(StockPriceData!A443>=DATE($A$1-1,4,1),IF(StockPriceData!A443<=DATE($A$1,3,31),StockPriceData!A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A443>=DATE($A$1-1,4,1),IF(StockPriceData!A443<=DATE($A$1,3,31),StockPriceData!E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($D$1-1,4,1),IF(StockPriceData!$A443<=DATE($D$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($D$1-1,4,1),IF(StockPriceData!$A443<=DATE($D$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($G$1-1,4,1),IF(StockPriceData!$A443<=DATE($G$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($G$1-1,4,1),IF(StockPriceData!$A443<=DATE($G$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($J$1-1,4,1),IF(StockPriceData!$A443<=DATE($J$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($J$1-1,4,1),IF(StockPriceData!$A443<=DATE($J$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($M$1-1,4,1),IF(StockPriceData!$A443<=DATE($M$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($M$1-1,4,1),IF(StockPriceData!$A443<=DATE($M$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($P$1-1,4,1),IF(StockPriceData!$A443<=DATE($P$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($P$1-1,4,1),IF(StockPriceData!$A443<=DATE($P$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($S$1-1,4,1),IF(StockPriceData!$A443<=DATE($S$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($S$1-1,4,1),IF(StockPriceData!$A443<=DATE($S$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($V$1-1,4,1),IF(StockPriceData!$A443<=DATE($V$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($V$1-1,4,1),IF(StockPriceData!$A443<=DATE($V$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($Y$1-1,4,1),IF(StockPriceData!$A443<=DATE($Y$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($Y$1-1,4,1),IF(StockPriceData!$A443<=DATE($Y$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($AB$1-1,4,1),IF(StockPriceData!$A443<=DATE($AB$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":"2015-07-28"},{"$f":"IF(StockPriceData!$A443>=DATE($AB$1-1,4,1),IF(StockPriceData!$A443<=DATE($AB$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":83.2}]
[{"$f":"IF(StockPriceData!A444>=DATE($A$1-1,4,1),IF(StockPriceData!A444<=DATE($A$1,3,31),StockPriceData!A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A444>=DATE($A$1-1,4,1),IF(StockPriceData!A444<=DATE($A$1,3,31),StockPriceData!E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($D$1-1,4,1),IF(StockPriceData!$A444<=DATE($D$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($D$1-1,4,1),IF(StockPriceData!$A444<=DATE($D$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($G$1-1,4,1),IF(StockPriceData!$A444<=DATE($G$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($G$1-1,4,1),IF(StockPriceData!$A444<=DATE($G$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($J$1-1,4,1),IF(StockPriceData!$A444<=DATE($J$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($J$1-1,4,1),IF(StockPriceData!$A444<=DATE($J$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($M$1-1,4,1),IF(StockPriceData!$A444<=DATE($M$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($M$1-1,4,1),IF(StockPriceData!$A444<=DATE($M$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($P$1-1,4,1),IF(StockPriceData!$A444<=DATE($P$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($P$1-1,4,1),IF(StockPriceData!$A444<=DATE($P$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($S$1-1,4,1),IF(StockPriceData!$A444<=DATE($S$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($S$1-1,4,1),IF(StockPriceData!$A444<=DATE($S$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($V$1-1,4,1),IF(StockPriceData!$A444<=DATE($V$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($V$1-1,4,1),IF(StockPriceData!$A444<=DATE($V$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A444<=DATE($Y$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A444<=DATE($Y$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A444<=DATE($AB$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":"2015-07-27"},{"$f":"IF(StockPriceData!$A444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A444<=DATE($AB$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":81}]
[{"$f":"IF(StockPriceData!A445>=DATE($A$1-1,4,1),IF(StockPriceData!A445<=DATE($A$1,3,31),StockPriceData!A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A445>=DATE($A$1-1,4,1),IF(StockPriceData!A445<=DATE($A$1,3,31),StockPriceData!E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($D$1-1,4,1),IF(StockPriceData!$A445<=DATE($D$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($D$1-1,4,1),IF(StockPriceData!$A445<=DATE($D$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($G$1-1,4,1),IF(StockPriceData!$A445<=DATE($G$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($G$1-1,4,1),IF(StockPriceData!$A445<=DATE($G$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($J$1-1,4,1),IF(StockPriceData!$A445<=DATE($J$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($J$1-1,4,1),IF(StockPriceData!$A445<=DATE($J$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($M$1-1,4,1),IF(StockPriceData!$A445<=DATE($M$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($M$1-1,4,1),IF(StockPriceData!$A445<=DATE($M$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($P$1-1,4,1),IF(StockPriceData!$A445<=DATE($P$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($P$1-1,4,1),IF(StockPriceData!$A445<=DATE($P$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($S$1-1,4,1),IF(StockPriceData!$A445<=DATE($S$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($S$1-1,4,1),IF(StockPriceData!$A445<=DATE($S$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($V$1-1,4,1),IF(StockPriceData!$A445<=DATE($V$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($V$1-1,4,1),IF(StockPriceData!$A445<=DATE($V$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A445<=DATE($Y$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A445<=DATE($Y$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A445<=DATE($AB$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":"2015-07-24"},{"$f":"IF(StockPriceData!$A445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A445<=DATE($AB$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":80.599999999999994}]
[{"$f":"IF(StockPriceData!A446>=DATE($A$1-1,4,1),IF(StockPriceData!A446<=DATE($A$1,3,31),StockPriceData!A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A446>=DATE($A$1-1,4,1),IF(StockPriceData!A446<=DATE($A$1,3,31),StockPriceData!E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($D$1-1,4,1),IF(StockPriceData!$A446<=DATE($D$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($D$1-1,4,1),IF(StockPriceData!$A446<=DATE($D$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($G$1-1,4,1),IF(StockPriceData!$A446<=DATE($G$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($G$1-1,4,1),IF(StockPriceData!$A446<=DATE($G$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($J$1-1,4,1),IF(StockPriceData!$A446<=DATE($J$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($J$1-1,4,1),IF(StockPriceData!$A446<=DATE($J$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($M$1-1,4,1),IF(StockPriceData!$A446<=DATE($M$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($M$1-1,4,1),IF(StockPriceData!$A446<=DATE($M$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($P$1-1,4,1),IF(StockPriceData!$A446<=DATE($P$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($P$1-1,4,1),IF(StockPriceData!$A446<=DATE($P$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($S$1-1,4,1),IF(StockPriceData!$A446<=DATE($S$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($S$1-1,4,1),IF(StockPriceData!$A446<=DATE($S$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($V$1-1,4,1),IF(StockPriceData!$A446<=DATE($V$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($V$1-1,4,1),IF(StockPriceData!$A446<=DATE($V$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A446<=DATE($Y$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A446<=DATE($Y$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A446<=DATE($AB$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":"2015-07-23"},{"$f":"IF(StockPriceData!$A446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A446<=DATE($AB$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":82.3}]
[{"$f":"IF(StockPriceData!A447>=DATE($A$1-1,4,1),IF(StockPriceData!A447<=DATE($A$1,3,31),StockPriceData!A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A447>=DATE($A$1-1,4,1),IF(StockPriceData!A447<=DATE($A$1,3,31),StockPriceData!E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($D$1-1,4,1),IF(StockPriceData!$A447<=DATE($D$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($D$1-1,4,1),IF(StockPriceData!$A447<=DATE($D$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($G$1-1,4,1),IF(StockPriceData!$A447<=DATE($G$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($G$1-1,4,1),IF(StockPriceData!$A447<=DATE($G$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($J$1-1,4,1),IF(StockPriceData!$A447<=DATE($J$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($J$1-1,4,1),IF(StockPriceData!$A447<=DATE($J$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($M$1-1,4,1),IF(StockPriceData!$A447<=DATE($M$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($M$1-1,4,1),IF(StockPriceData!$A447<=DATE($M$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($P$1-1,4,1),IF(StockPriceData!$A447<=DATE($P$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($P$1-1,4,1),IF(StockPriceData!$A447<=DATE($P$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($S$1-1,4,1),IF(StockPriceData!$A447<=DATE($S$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($S$1-1,4,1),IF(StockPriceData!$A447<=DATE($S$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($V$1-1,4,1),IF(StockPriceData!$A447<=DATE($V$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($V$1-1,4,1),IF(StockPriceData!$A447<=DATE($V$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A447<=DATE($Y$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A447<=DATE($Y$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A447<=DATE($AB$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":"2015-07-22"},{"$f":"IF(StockPriceData!$A447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A447<=DATE($AB$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":81.400000000000006}]
[{"$f":"IF(StockPriceData!A448>=DATE($A$1-1,4,1),IF(StockPriceData!A448<=DATE($A$1,3,31),StockPriceData!A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A448>=DATE($A$1-1,4,1),IF(StockPriceData!A448<=DATE($A$1,3,31),StockPriceData!E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($D$1-1,4,1),IF(StockPriceData!$A448<=DATE($D$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($D$1-1,4,1),IF(StockPriceData!$A448<=DATE($D$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($G$1-1,4,1),IF(StockPriceData!$A448<=DATE($G$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($G$1-1,4,1),IF(StockPriceData!$A448<=DATE($G$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($J$1-1,4,1),IF(StockPriceData!$A448<=DATE($J$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($J$1-1,4,1),IF(StockPriceData!$A448<=DATE($J$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($M$1-1,4,1),IF(StockPriceData!$A448<=DATE($M$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($M$1-1,4,1),IF(StockPriceData!$A448<=DATE($M$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($P$1-1,4,1),IF(StockPriceData!$A448<=DATE($P$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($P$1-1,4,1),IF(StockPriceData!$A448<=DATE($P$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($S$1-1,4,1),IF(StockPriceData!$A448<=DATE($S$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($S$1-1,4,1),IF(StockPriceData!$A448<=DATE($S$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($V$1-1,4,1),IF(StockPriceData!$A448<=DATE($V$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($V$1-1,4,1),IF(StockPriceData!$A448<=DATE($V$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($Y$1-1,4,1),IF(StockPriceData!$A448<=DATE($Y$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($Y$1-1,4,1),IF(StockPriceData!$A448<=DATE($Y$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($AB$1-1,4,1),IF(StockPriceData!$A448<=DATE($AB$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":"2015-07-21"},{"$f":"IF(StockPriceData!$A448>=DATE($AB$1-1,4,1),IF(StockPriceData!$A448<=DATE($AB$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":79.3}]
[{"$f":"IF(StockPriceData!A449>=DATE($A$1-1,4,1),IF(StockPriceData!A449<=DATE($A$1,3,31),StockPriceData!A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A449>=DATE($A$1-1,4,1),IF(StockPriceData!A449<=DATE($A$1,3,31),StockPriceData!E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($D$1-1,4,1),IF(StockPriceData!$A449<=DATE($D$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($D$1-1,4,1),IF(StockPriceData!$A449<=DATE($D$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($G$1-1,4,1),IF(StockPriceData!$A449<=DATE($G$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($G$1-1,4,1),IF(StockPriceData!$A449<=DATE($G$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($J$1-1,4,1),IF(StockPriceData!$A449<=DATE($J$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($J$1-1,4,1),IF(StockPriceData!$A449<=DATE($J$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($M$1-1,4,1),IF(StockPriceData!$A449<=DATE($M$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($M$1-1,4,1),IF(StockPriceData!$A449<=DATE($M$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($P$1-1,4,1),IF(StockPriceData!$A449<=DATE($P$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($P$1-1,4,1),IF(StockPriceData!$A449<=DATE($P$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($S$1-1,4,1),IF(StockPriceData!$A449<=DATE($S$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($S$1-1,4,1),IF(StockPriceData!$A449<=DATE($S$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($V$1-1,4,1),IF(StockPriceData!$A449<=DATE($V$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($V$1-1,4,1),IF(StockPriceData!$A449<=DATE($V$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A449<=DATE($Y$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A449<=DATE($Y$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A449<=DATE($AB$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":"2015-07-20"},{"$f":"IF(StockPriceData!$A449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A449<=DATE($AB$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":77.7}]
[{"$f":"IF(StockPriceData!A450>=DATE($A$1-1,4,1),IF(StockPriceData!A450<=DATE($A$1,3,31),StockPriceData!A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A450>=DATE($A$1-1,4,1),IF(StockPriceData!A450<=DATE($A$1,3,31),StockPriceData!E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($D$1-1,4,1),IF(StockPriceData!$A450<=DATE($D$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($D$1-1,4,1),IF(StockPriceData!$A450<=DATE($D$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($G$1-1,4,1),IF(StockPriceData!$A450<=DATE($G$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($G$1-1,4,1),IF(StockPriceData!$A450<=DATE($G$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($J$1-1,4,1),IF(StockPriceData!$A450<=DATE($J$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($J$1-1,4,1),IF(StockPriceData!$A450<=DATE($J$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($M$1-1,4,1),IF(StockPriceData!$A450<=DATE($M$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($M$1-1,4,1),IF(StockPriceData!$A450<=DATE($M$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($P$1-1,4,1),IF(StockPriceData!$A450<=DATE($P$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($P$1-1,4,1),IF(StockPriceData!$A450<=DATE($P$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($S$1-1,4,1),IF(StockPriceData!$A450<=DATE($S$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($S$1-1,4,1),IF(StockPriceData!$A450<=DATE($S$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($V$1-1,4,1),IF(StockPriceData!$A450<=DATE($V$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($V$1-1,4,1),IF(StockPriceData!$A450<=DATE($V$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A450<=DATE($Y$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A450<=DATE($Y$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A450<=DATE($AB$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":"2015-07-17"},{"$f":"IF(StockPriceData!$A450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A450<=DATE($AB$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":74.95}]
[{"$f":"IF(StockPriceData!A451>=DATE($A$1-1,4,1),IF(StockPriceData!A451<=DATE($A$1,3,31),StockPriceData!A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A451>=DATE($A$1-1,4,1),IF(StockPriceData!A451<=DATE($A$1,3,31),StockPriceData!E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($D$1-1,4,1),IF(StockPriceData!$A451<=DATE($D$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($D$1-1,4,1),IF(StockPriceData!$A451<=DATE($D$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($G$1-1,4,1),IF(StockPriceData!$A451<=DATE($G$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($G$1-1,4,1),IF(StockPriceData!$A451<=DATE($G$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($J$1-1,4,1),IF(StockPriceData!$A451<=DATE($J$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($J$1-1,4,1),IF(StockPriceData!$A451<=DATE($J$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($M$1-1,4,1),IF(StockPriceData!$A451<=DATE($M$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($M$1-1,4,1),IF(StockPriceData!$A451<=DATE($M$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($P$1-1,4,1),IF(StockPriceData!$A451<=DATE($P$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($P$1-1,4,1),IF(StockPriceData!$A451<=DATE($P$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($S$1-1,4,1),IF(StockPriceData!$A451<=DATE($S$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($S$1-1,4,1),IF(StockPriceData!$A451<=DATE($S$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($V$1-1,4,1),IF(StockPriceData!$A451<=DATE($V$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($V$1-1,4,1),IF(StockPriceData!$A451<=DATE($V$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A451<=DATE($Y$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A451<=DATE($Y$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A451<=DATE($AB$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":"2015-07-16"},{"$f":"IF(StockPriceData!$A451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A451<=DATE($AB$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":74.25}]
[{"$f":"IF(StockPriceData!A452>=DATE($A$1-1,4,1),IF(StockPriceData!A452<=DATE($A$1,3,31),StockPriceData!A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A452>=DATE($A$1-1,4,1),IF(StockPriceData!A452<=DATE($A$1,3,31),StockPriceData!E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($D$1-1,4,1),IF(StockPriceData!$A452<=DATE($D$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($D$1-1,4,1),IF(StockPriceData!$A452<=DATE($D$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($G$1-1,4,1),IF(StockPriceData!$A452<=DATE($G$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($G$1-1,4,1),IF(StockPriceData!$A452<=DATE($G$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($J$1-1,4,1),IF(StockPriceData!$A452<=DATE($J$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($J$1-1,4,1),IF(StockPriceData!$A452<=DATE($J$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($M$1-1,4,1),IF(StockPriceData!$A452<=DATE($M$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($M$1-1,4,1),IF(StockPriceData!$A452<=DATE($M$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($P$1-1,4,1),IF(StockPriceData!$A452<=DATE($P$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($P$1-1,4,1),IF(StockPriceData!$A452<=DATE($P$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($S$1-1,4,1),IF(StockPriceData!$A452<=DATE($S$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($S$1-1,4,1),IF(StockPriceData!$A452<=DATE($S$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($V$1-1,4,1),IF(StockPriceData!$A452<=DATE($V$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($V$1-1,4,1),IF(StockPriceData!$A452<=DATE($V$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A452<=DATE($Y$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A452<=DATE($Y$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A452<=DATE($AB$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":"2015-07-15"},{"$f":"IF(StockPriceData!$A452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A452<=DATE($AB$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":74.25}]
[{"$f":"IF(StockPriceData!A453>=DATE($A$1-1,4,1),IF(StockPriceData!A453<=DATE($A$1,3,31),StockPriceData!A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A453>=DATE($A$1-1,4,1),IF(StockPriceData!A453<=DATE($A$1,3,31),StockPriceData!E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($D$1-1,4,1),IF(StockPriceData!$A453<=DATE($D$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($D$1-1,4,1),IF(StockPriceData!$A453<=DATE($D$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($G$1-1,4,1),IF(StockPriceData!$A453<=DATE($G$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($G$1-1,4,1),IF(StockPriceData!$A453<=DATE($G$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($J$1-1,4,1),IF(StockPriceData!$A453<=DATE($J$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($J$1-1,4,1),IF(StockPriceData!$A453<=DATE($J$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($M$1-1,4,1),IF(StockPriceData!$A453<=DATE($M$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($M$1-1,4,1),IF(StockPriceData!$A453<=DATE($M$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($P$1-1,4,1),IF(StockPriceData!$A453<=DATE($P$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($P$1-1,4,1),IF(StockPriceData!$A453<=DATE($P$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($S$1-1,4,1),IF(StockPriceData!$A453<=DATE($S$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($S$1-1,4,1),IF(StockPriceData!$A453<=DATE($S$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($V$1-1,4,1),IF(StockPriceData!$A453<=DATE($V$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($V$1-1,4,1),IF(StockPriceData!$A453<=DATE($V$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A453<=DATE($Y$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A453<=DATE($Y$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A453<=DATE($AB$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":"2015-07-14"},{"$f":"IF(StockPriceData!$A453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A453<=DATE($AB$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":74.05}]
[{"$f":"IF(StockPriceData!A454>=DATE($A$1-1,4,1),IF(StockPriceData!A454<=DATE($A$1,3,31),StockPriceData!A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A454>=DATE($A$1-1,4,1),IF(StockPriceData!A454<=DATE($A$1,3,31),StockPriceData!E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($D$1-1,4,1),IF(StockPriceData!$A454<=DATE($D$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($D$1-1,4,1),IF(StockPriceData!$A454<=DATE($D$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($G$1-1,4,1),IF(StockPriceData!$A454<=DATE($G$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($G$1-1,4,1),IF(StockPriceData!$A454<=DATE($G$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($J$1-1,4,1),IF(StockPriceData!$A454<=DATE($J$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($J$1-1,4,1),IF(StockPriceData!$A454<=DATE($J$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($M$1-1,4,1),IF(StockPriceData!$A454<=DATE($M$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($M$1-1,4,1),IF(StockPriceData!$A454<=DATE($M$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($P$1-1,4,1),IF(StockPriceData!$A454<=DATE($P$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($P$1-1,4,1),IF(StockPriceData!$A454<=DATE($P$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($S$1-1,4,1),IF(StockPriceData!$A454<=DATE($S$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($S$1-1,4,1),IF(StockPriceData!$A454<=DATE($S$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($V$1-1,4,1),IF(StockPriceData!$A454<=DATE($V$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($V$1-1,4,1),IF(StockPriceData!$A454<=DATE($V$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A454<=DATE($Y$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A454<=DATE($Y$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A454<=DATE($AB$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":"2015-07-13"},{"$f":"IF(StockPriceData!$A454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A454<=DATE($AB$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":72.75}]
[{"$f":"IF(StockPriceData!A455>=DATE($A$1-1,4,1),IF(StockPriceData!A455<=DATE($A$1,3,31),StockPriceData!A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A455>=DATE($A$1-1,4,1),IF(StockPriceData!A455<=DATE($A$1,3,31),StockPriceData!E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($D$1-1,4,1),IF(StockPriceData!$A455<=DATE($D$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($D$1-1,4,1),IF(StockPriceData!$A455<=DATE($D$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($G$1-1,4,1),IF(StockPriceData!$A455<=DATE($G$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($G$1-1,4,1),IF(StockPriceData!$A455<=DATE($G$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($J$1-1,4,1),IF(StockPriceData!$A455<=DATE($J$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($J$1-1,4,1),IF(StockPriceData!$A455<=DATE($J$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($M$1-1,4,1),IF(StockPriceData!$A455<=DATE($M$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($M$1-1,4,1),IF(StockPriceData!$A455<=DATE($M$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($P$1-1,4,1),IF(StockPriceData!$A455<=DATE($P$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($P$1-1,4,1),IF(StockPriceData!$A455<=DATE($P$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($S$1-1,4,1),IF(StockPriceData!$A455<=DATE($S$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($S$1-1,4,1),IF(StockPriceData!$A455<=DATE($S$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($V$1-1,4,1),IF(StockPriceData!$A455<=DATE($V$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($V$1-1,4,1),IF(StockPriceData!$A455<=DATE($V$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A455<=DATE($Y$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A455<=DATE($Y$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A455<=DATE($AB$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":"2015-07-10"},{"$f":"IF(StockPriceData!$A455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A455<=DATE($AB$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":71.650000000000006}]
[{"$f":"IF(StockPriceData!A456>=DATE($A$1-1,4,1),IF(StockPriceData!A456<=DATE($A$1,3,31),StockPriceData!A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A456>=DATE($A$1-1,4,1),IF(StockPriceData!A456<=DATE($A$1,3,31),StockPriceData!E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($D$1-1,4,1),IF(StockPriceData!$A456<=DATE($D$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($D$1-1,4,1),IF(StockPriceData!$A456<=DATE($D$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($G$1-1,4,1),IF(StockPriceData!$A456<=DATE($G$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($G$1-1,4,1),IF(StockPriceData!$A456<=DATE($G$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($J$1-1,4,1),IF(StockPriceData!$A456<=DATE($J$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($J$1-1,4,1),IF(StockPriceData!$A456<=DATE($J$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($M$1-1,4,1),IF(StockPriceData!$A456<=DATE($M$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($M$1-1,4,1),IF(StockPriceData!$A456<=DATE($M$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($P$1-1,4,1),IF(StockPriceData!$A456<=DATE($P$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($P$1-1,4,1),IF(StockPriceData!$A456<=DATE($P$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($S$1-1,4,1),IF(StockPriceData!$A456<=DATE($S$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($S$1-1,4,1),IF(StockPriceData!$A456<=DATE($S$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($V$1-1,4,1),IF(StockPriceData!$A456<=DATE($V$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($V$1-1,4,1),IF(StockPriceData!$A456<=DATE($V$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($Y$1-1,4,1),IF(StockPriceData!$A456<=DATE($Y$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($Y$1-1,4,1),IF(StockPriceData!$A456<=DATE($Y$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($AB$1-1,4,1),IF(StockPriceData!$A456<=DATE($AB$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":"2015-07-09"},{"$f":"IF(StockPriceData!$A456>=DATE($AB$1-1,4,1),IF(StockPriceData!$A456<=DATE($AB$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":71.3}]
[{"$f":"IF(StockPriceData!A457>=DATE($A$1-1,4,1),IF(StockPriceData!A457<=DATE($A$1,3,31),StockPriceData!A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A457>=DATE($A$1-1,4,1),IF(StockPriceData!A457<=DATE($A$1,3,31),StockPriceData!E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($D$1-1,4,1),IF(StockPriceData!$A457<=DATE($D$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($D$1-1,4,1),IF(StockPriceData!$A457<=DATE($D$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($G$1-1,4,1),IF(StockPriceData!$A457<=DATE($G$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($G$1-1,4,1),IF(StockPriceData!$A457<=DATE($G$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($J$1-1,4,1),IF(StockPriceData!$A457<=DATE($J$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($J$1-1,4,1),IF(StockPriceData!$A457<=DATE($J$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($M$1-1,4,1),IF(StockPriceData!$A457<=DATE($M$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($M$1-1,4,1),IF(StockPriceData!$A457<=DATE($M$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($P$1-1,4,1),IF(StockPriceData!$A457<=DATE($P$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($P$1-1,4,1),IF(StockPriceData!$A457<=DATE($P$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($S$1-1,4,1),IF(StockPriceData!$A457<=DATE($S$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($S$1-1,4,1),IF(StockPriceData!$A457<=DATE($S$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($V$1-1,4,1),IF(StockPriceData!$A457<=DATE($V$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($V$1-1,4,1),IF(StockPriceData!$A457<=DATE($V$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A457<=DATE($Y$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A457<=DATE($Y$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A457<=DATE($AB$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":"2015-07-08"},{"$f":"IF(StockPriceData!$A457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A457<=DATE($AB$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":71.2}]
[{"$f":"IF(StockPriceData!A458>=DATE($A$1-1,4,1),IF(StockPriceData!A458<=DATE($A$1,3,31),StockPriceData!A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A458>=DATE($A$1-1,4,1),IF(StockPriceData!A458<=DATE($A$1,3,31),StockPriceData!E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($D$1-1,4,1),IF(StockPriceData!$A458<=DATE($D$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($D$1-1,4,1),IF(StockPriceData!$A458<=DATE($D$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($G$1-1,4,1),IF(StockPriceData!$A458<=DATE($G$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($G$1-1,4,1),IF(StockPriceData!$A458<=DATE($G$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($J$1-1,4,1),IF(StockPriceData!$A458<=DATE($J$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($J$1-1,4,1),IF(StockPriceData!$A458<=DATE($J$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($M$1-1,4,1),IF(StockPriceData!$A458<=DATE($M$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($M$1-1,4,1),IF(StockPriceData!$A458<=DATE($M$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($P$1-1,4,1),IF(StockPriceData!$A458<=DATE($P$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($P$1-1,4,1),IF(StockPriceData!$A458<=DATE($P$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($S$1-1,4,1),IF(StockPriceData!$A458<=DATE($S$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($S$1-1,4,1),IF(StockPriceData!$A458<=DATE($S$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($V$1-1,4,1),IF(StockPriceData!$A458<=DATE($V$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($V$1-1,4,1),IF(StockPriceData!$A458<=DATE($V$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A458<=DATE($Y$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A458<=DATE($Y$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A458<=DATE($AB$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":"2015-07-07"},{"$f":"IF(StockPriceData!$A458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A458<=DATE($AB$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":72.900000000000006}]
[{"$f":"IF(StockPriceData!A459>=DATE($A$1-1,4,1),IF(StockPriceData!A459<=DATE($A$1,3,31),StockPriceData!A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A459>=DATE($A$1-1,4,1),IF(StockPriceData!A459<=DATE($A$1,3,31),StockPriceData!E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($D$1-1,4,1),IF(StockPriceData!$A459<=DATE($D$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($D$1-1,4,1),IF(StockPriceData!$A459<=DATE($D$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($G$1-1,4,1),IF(StockPriceData!$A459<=DATE($G$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($G$1-1,4,1),IF(StockPriceData!$A459<=DATE($G$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($J$1-1,4,1),IF(StockPriceData!$A459<=DATE($J$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($J$1-1,4,1),IF(StockPriceData!$A459<=DATE($J$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($M$1-1,4,1),IF(StockPriceData!$A459<=DATE($M$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($M$1-1,4,1),IF(StockPriceData!$A459<=DATE($M$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($P$1-1,4,1),IF(StockPriceData!$A459<=DATE($P$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($P$1-1,4,1),IF(StockPriceData!$A459<=DATE($P$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($S$1-1,4,1),IF(StockPriceData!$A459<=DATE($S$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($S$1-1,4,1),IF(StockPriceData!$A459<=DATE($S$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($V$1-1,4,1),IF(StockPriceData!$A459<=DATE($V$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($V$1-1,4,1),IF(StockPriceData!$A459<=DATE($V$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A459<=DATE($Y$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A459<=DATE($Y$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A459<=DATE($AB$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":"2015-07-06"},{"$f":"IF(StockPriceData!$A459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A459<=DATE($AB$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":73.75}]
[{"$f":"IF(StockPriceData!A460>=DATE($A$1-1,4,1),IF(StockPriceData!A460<=DATE($A$1,3,31),StockPriceData!A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A460>=DATE($A$1-1,4,1),IF(StockPriceData!A460<=DATE($A$1,3,31),StockPriceData!E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($D$1-1,4,1),IF(StockPriceData!$A460<=DATE($D$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($D$1-1,4,1),IF(StockPriceData!$A460<=DATE($D$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($G$1-1,4,1),IF(StockPriceData!$A460<=DATE($G$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($G$1-1,4,1),IF(StockPriceData!$A460<=DATE($G$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($J$1-1,4,1),IF(StockPriceData!$A460<=DATE($J$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($J$1-1,4,1),IF(StockPriceData!$A460<=DATE($J$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($M$1-1,4,1),IF(StockPriceData!$A460<=DATE($M$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($M$1-1,4,1),IF(StockPriceData!$A460<=DATE($M$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($P$1-1,4,1),IF(StockPriceData!$A460<=DATE($P$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($P$1-1,4,1),IF(StockPriceData!$A460<=DATE($P$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($S$1-1,4,1),IF(StockPriceData!$A460<=DATE($S$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($S$1-1,4,1),IF(StockPriceData!$A460<=DATE($S$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($V$1-1,4,1),IF(StockPriceData!$A460<=DATE($V$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($V$1-1,4,1),IF(StockPriceData!$A460<=DATE($V$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($Y$1-1,4,1),IF(StockPriceData!$A460<=DATE($Y$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($Y$1-1,4,1),IF(StockPriceData!$A460<=DATE($Y$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($AB$1-1,4,1),IF(StockPriceData!$A460<=DATE($AB$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":"2015-07-03"},{"$f":"IF(StockPriceData!$A460>=DATE($AB$1-1,4,1),IF(StockPriceData!$A460<=DATE($AB$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":72.75}]
[{"$f":"IF(StockPriceData!A461>=DATE($A$1-1,4,1),IF(StockPriceData!A461<=DATE($A$1,3,31),StockPriceData!A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A461>=DATE($A$1-1,4,1),IF(StockPriceData!A461<=DATE($A$1,3,31),StockPriceData!E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($D$1-1,4,1),IF(StockPriceData!$A461<=DATE($D$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($D$1-1,4,1),IF(StockPriceData!$A461<=DATE($D$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($G$1-1,4,1),IF(StockPriceData!$A461<=DATE($G$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($G$1-1,4,1),IF(StockPriceData!$A461<=DATE($G$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($J$1-1,4,1),IF(StockPriceData!$A461<=DATE($J$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($J$1-1,4,1),IF(StockPriceData!$A461<=DATE($J$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($M$1-1,4,1),IF(StockPriceData!$A461<=DATE($M$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($M$1-1,4,1),IF(StockPriceData!$A461<=DATE($M$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($P$1-1,4,1),IF(StockPriceData!$A461<=DATE($P$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($P$1-1,4,1),IF(StockPriceData!$A461<=DATE($P$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($S$1-1,4,1),IF(StockPriceData!$A461<=DATE($S$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($S$1-1,4,1),IF(StockPriceData!$A461<=DATE($S$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($V$1-1,4,1),IF(StockPriceData!$A461<=DATE($V$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($V$1-1,4,1),IF(StockPriceData!$A461<=DATE($V$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A461<=DATE($Y$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A461<=DATE($Y$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A461<=DATE($AB$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":"2015-07-02"},{"$f":"IF(StockPriceData!$A461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A461<=DATE($AB$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":74}]
[{"$f":"IF(StockPriceData!A462>=DATE($A$1-1,4,1),IF(StockPriceData!A462<=DATE($A$1,3,31),StockPriceData!A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A462>=DATE($A$1-1,4,1),IF(StockPriceData!A462<=DATE($A$1,3,31),StockPriceData!E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($D$1-1,4,1),IF(StockPriceData!$A462<=DATE($D$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($D$1-1,4,1),IF(StockPriceData!$A462<=DATE($D$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($G$1-1,4,1),IF(StockPriceData!$A462<=DATE($G$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($G$1-1,4,1),IF(StockPriceData!$A462<=DATE($G$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($J$1-1,4,1),IF(StockPriceData!$A462<=DATE($J$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($J$1-1,4,1),IF(StockPriceData!$A462<=DATE($J$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($M$1-1,4,1),IF(StockPriceData!$A462<=DATE($M$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($M$1-1,4,1),IF(StockPriceData!$A462<=DATE($M$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($P$1-1,4,1),IF(StockPriceData!$A462<=DATE($P$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($P$1-1,4,1),IF(StockPriceData!$A462<=DATE($P$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($S$1-1,4,1),IF(StockPriceData!$A462<=DATE($S$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($S$1-1,4,1),IF(StockPriceData!$A462<=DATE($S$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($V$1-1,4,1),IF(StockPriceData!$A462<=DATE($V$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($V$1-1,4,1),IF(StockPriceData!$A462<=DATE($V$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A462<=DATE($Y$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A462<=DATE($Y$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A462<=DATE($AB$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":"2015-07-01"},{"$f":"IF(StockPriceData!$A462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A462<=DATE($AB$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":74.099999999999994}]
[{"$f":"IF(StockPriceData!A463>=DATE($A$1-1,4,1),IF(StockPriceData!A463<=DATE($A$1,3,31),StockPriceData!A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A463>=DATE($A$1-1,4,1),IF(StockPriceData!A463<=DATE($A$1,3,31),StockPriceData!E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($D$1-1,4,1),IF(StockPriceData!$A463<=DATE($D$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($D$1-1,4,1),IF(StockPriceData!$A463<=DATE($D$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($G$1-1,4,1),IF(StockPriceData!$A463<=DATE($G$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($G$1-1,4,1),IF(StockPriceData!$A463<=DATE($G$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($J$1-1,4,1),IF(StockPriceData!$A463<=DATE($J$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($J$1-1,4,1),IF(StockPriceData!$A463<=DATE($J$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($M$1-1,4,1),IF(StockPriceData!$A463<=DATE($M$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($M$1-1,4,1),IF(StockPriceData!$A463<=DATE($M$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($P$1-1,4,1),IF(StockPriceData!$A463<=DATE($P$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($P$1-1,4,1),IF(StockPriceData!$A463<=DATE($P$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($S$1-1,4,1),IF(StockPriceData!$A463<=DATE($S$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($S$1-1,4,1),IF(StockPriceData!$A463<=DATE($S$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($V$1-1,4,1),IF(StockPriceData!$A463<=DATE($V$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($V$1-1,4,1),IF(StockPriceData!$A463<=DATE($V$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($Y$1-1,4,1),IF(StockPriceData!$A463<=DATE($Y$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($Y$1-1,4,1),IF(StockPriceData!$A463<=DATE($Y$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($AB$1-1,4,1),IF(StockPriceData!$A463<=DATE($AB$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":"2015-06-30"},{"$f":"IF(StockPriceData!$A463>=DATE($AB$1-1,4,1),IF(StockPriceData!$A463<=DATE($AB$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":72.5}]
[{"$f":"IF(StockPriceData!A464>=DATE($A$1-1,4,1),IF(StockPriceData!A464<=DATE($A$1,3,31),StockPriceData!A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A464>=DATE($A$1-1,4,1),IF(StockPriceData!A464<=DATE($A$1,3,31),StockPriceData!E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($D$1-1,4,1),IF(StockPriceData!$A464<=DATE($D$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($D$1-1,4,1),IF(StockPriceData!$A464<=DATE($D$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($G$1-1,4,1),IF(StockPriceData!$A464<=DATE($G$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($G$1-1,4,1),IF(StockPriceData!$A464<=DATE($G$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($J$1-1,4,1),IF(StockPriceData!$A464<=DATE($J$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($J$1-1,4,1),IF(StockPriceData!$A464<=DATE($J$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($M$1-1,4,1),IF(StockPriceData!$A464<=DATE($M$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($M$1-1,4,1),IF(StockPriceData!$A464<=DATE($M$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($P$1-1,4,1),IF(StockPriceData!$A464<=DATE($P$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($P$1-1,4,1),IF(StockPriceData!$A464<=DATE($P$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($S$1-1,4,1),IF(StockPriceData!$A464<=DATE($S$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($S$1-1,4,1),IF(StockPriceData!$A464<=DATE($S$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($V$1-1,4,1),IF(StockPriceData!$A464<=DATE($V$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($V$1-1,4,1),IF(StockPriceData!$A464<=DATE($V$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($Y$1-1,4,1),IF(StockPriceData!$A464<=DATE($Y$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($Y$1-1,4,1),IF(StockPriceData!$A464<=DATE($Y$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($AB$1-1,4,1),IF(StockPriceData!$A464<=DATE($AB$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":"2015-06-29"},{"$f":"IF(StockPriceData!$A464>=DATE($AB$1-1,4,1),IF(StockPriceData!$A464<=DATE($AB$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":70.95}]
[{"$f":"IF(StockPriceData!A465>=DATE($A$1-1,4,1),IF(StockPriceData!A465<=DATE($A$1,3,31),StockPriceData!A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A465>=DATE($A$1-1,4,1),IF(StockPriceData!A465<=DATE($A$1,3,31),StockPriceData!E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($D$1-1,4,1),IF(StockPriceData!$A465<=DATE($D$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($D$1-1,4,1),IF(StockPriceData!$A465<=DATE($D$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($G$1-1,4,1),IF(StockPriceData!$A465<=DATE($G$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($G$1-1,4,1),IF(StockPriceData!$A465<=DATE($G$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($J$1-1,4,1),IF(StockPriceData!$A465<=DATE($J$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($J$1-1,4,1),IF(StockPriceData!$A465<=DATE($J$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($M$1-1,4,1),IF(StockPriceData!$A465<=DATE($M$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($M$1-1,4,1),IF(StockPriceData!$A465<=DATE($M$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($P$1-1,4,1),IF(StockPriceData!$A465<=DATE($P$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($P$1-1,4,1),IF(StockPriceData!$A465<=DATE($P$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($S$1-1,4,1),IF(StockPriceData!$A465<=DATE($S$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($S$1-1,4,1),IF(StockPriceData!$A465<=DATE($S$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($V$1-1,4,1),IF(StockPriceData!$A465<=DATE($V$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($V$1-1,4,1),IF(StockPriceData!$A465<=DATE($V$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($Y$1-1,4,1),IF(StockPriceData!$A465<=DATE($Y$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($Y$1-1,4,1),IF(StockPriceData!$A465<=DATE($Y$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($AB$1-1,4,1),IF(StockPriceData!$A465<=DATE($AB$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":"2015-06-26"},{"$f":"IF(StockPriceData!$A465>=DATE($AB$1-1,4,1),IF(StockPriceData!$A465<=DATE($AB$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":71.349999999999994}]
[{"$f":"IF(StockPriceData!A466>=DATE($A$1-1,4,1),IF(StockPriceData!A466<=DATE($A$1,3,31),StockPriceData!A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A466>=DATE($A$1-1,4,1),IF(StockPriceData!A466<=DATE($A$1,3,31),StockPriceData!E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($D$1-1,4,1),IF(StockPriceData!$A466<=DATE($D$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($D$1-1,4,1),IF(StockPriceData!$A466<=DATE($D$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($G$1-1,4,1),IF(StockPriceData!$A466<=DATE($G$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($G$1-1,4,1),IF(StockPriceData!$A466<=DATE($G$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($J$1-1,4,1),IF(StockPriceData!$A466<=DATE($J$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($J$1-1,4,1),IF(StockPriceData!$A466<=DATE($J$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($M$1-1,4,1),IF(StockPriceData!$A466<=DATE($M$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($M$1-1,4,1),IF(StockPriceData!$A466<=DATE($M$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($P$1-1,4,1),IF(StockPriceData!$A466<=DATE($P$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($P$1-1,4,1),IF(StockPriceData!$A466<=DATE($P$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($S$1-1,4,1),IF(StockPriceData!$A466<=DATE($S$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($S$1-1,4,1),IF(StockPriceData!$A466<=DATE($S$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($V$1-1,4,1),IF(StockPriceData!$A466<=DATE($V$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($V$1-1,4,1),IF(StockPriceData!$A466<=DATE($V$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A466<=DATE($Y$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A466<=DATE($Y$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A466<=DATE($AB$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":"2015-06-25"},{"$f":"IF(StockPriceData!$A466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A466<=DATE($AB$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":69.849999999999994}]
[{"$f":"IF(StockPriceData!A467>=DATE($A$1-1,4,1),IF(StockPriceData!A467<=DATE($A$1,3,31),StockPriceData!A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A467>=DATE($A$1-1,4,1),IF(StockPriceData!A467<=DATE($A$1,3,31),StockPriceData!E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($D$1-1,4,1),IF(StockPriceData!$A467<=DATE($D$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($D$1-1,4,1),IF(StockPriceData!$A467<=DATE($D$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($G$1-1,4,1),IF(StockPriceData!$A467<=DATE($G$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($G$1-1,4,1),IF(StockPriceData!$A467<=DATE($G$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($J$1-1,4,1),IF(StockPriceData!$A467<=DATE($J$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($J$1-1,4,1),IF(StockPriceData!$A467<=DATE($J$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($M$1-1,4,1),IF(StockPriceData!$A467<=DATE($M$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($M$1-1,4,1),IF(StockPriceData!$A467<=DATE($M$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($P$1-1,4,1),IF(StockPriceData!$A467<=DATE($P$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($P$1-1,4,1),IF(StockPriceData!$A467<=DATE($P$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($S$1-1,4,1),IF(StockPriceData!$A467<=DATE($S$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($S$1-1,4,1),IF(StockPriceData!$A467<=DATE($S$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($V$1-1,4,1),IF(StockPriceData!$A467<=DATE($V$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($V$1-1,4,1),IF(StockPriceData!$A467<=DATE($V$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($Y$1-1,4,1),IF(StockPriceData!$A467<=DATE($Y$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($Y$1-1,4,1),IF(StockPriceData!$A467<=DATE($Y$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($AB$1-1,4,1),IF(StockPriceData!$A467<=DATE($AB$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":"2015-06-24"},{"$f":"IF(StockPriceData!$A467>=DATE($AB$1-1,4,1),IF(StockPriceData!$A467<=DATE($AB$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":69.7}]
[{"$f":"IF(StockPriceData!A468>=DATE($A$1-1,4,1),IF(StockPriceData!A468<=DATE($A$1,3,31),StockPriceData!A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A468>=DATE($A$1-1,4,1),IF(StockPriceData!A468<=DATE($A$1,3,31),StockPriceData!E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($D$1-1,4,1),IF(StockPriceData!$A468<=DATE($D$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($D$1-1,4,1),IF(StockPriceData!$A468<=DATE($D$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($G$1-1,4,1),IF(StockPriceData!$A468<=DATE($G$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($G$1-1,4,1),IF(StockPriceData!$A468<=DATE($G$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($J$1-1,4,1),IF(StockPriceData!$A468<=DATE($J$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($J$1-1,4,1),IF(StockPriceData!$A468<=DATE($J$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($M$1-1,4,1),IF(StockPriceData!$A468<=DATE($M$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($M$1-1,4,1),IF(StockPriceData!$A468<=DATE($M$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($P$1-1,4,1),IF(StockPriceData!$A468<=DATE($P$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($P$1-1,4,1),IF(StockPriceData!$A468<=DATE($P$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($S$1-1,4,1),IF(StockPriceData!$A468<=DATE($S$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($S$1-1,4,1),IF(StockPriceData!$A468<=DATE($S$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($V$1-1,4,1),IF(StockPriceData!$A468<=DATE($V$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($V$1-1,4,1),IF(StockPriceData!$A468<=DATE($V$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($Y$1-1,4,1),IF(StockPriceData!$A468<=DATE($Y$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($Y$1-1,4,1),IF(StockPriceData!$A468<=DATE($Y$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($AB$1-1,4,1),IF(StockPriceData!$A468<=DATE($AB$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":"2015-06-23"},{"$f":"IF(StockPriceData!$A468>=DATE($AB$1-1,4,1),IF(StockPriceData!$A468<=DATE($AB$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":71.400000000000006}]
[{"$f":"IF(StockPriceData!A469>=DATE($A$1-1,4,1),IF(StockPriceData!A469<=DATE($A$1,3,31),StockPriceData!A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A469>=DATE($A$1-1,4,1),IF(StockPriceData!A469<=DATE($A$1,3,31),StockPriceData!E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($D$1-1,4,1),IF(StockPriceData!$A469<=DATE($D$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($D$1-1,4,1),IF(StockPriceData!$A469<=DATE($D$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($G$1-1,4,1),IF(StockPriceData!$A469<=DATE($G$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($G$1-1,4,1),IF(StockPriceData!$A469<=DATE($G$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($J$1-1,4,1),IF(StockPriceData!$A469<=DATE($J$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($J$1-1,4,1),IF(StockPriceData!$A469<=DATE($J$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($M$1-1,4,1),IF(StockPriceData!$A469<=DATE($M$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($M$1-1,4,1),IF(StockPriceData!$A469<=DATE($M$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($P$1-1,4,1),IF(StockPriceData!$A469<=DATE($P$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($P$1-1,4,1),IF(StockPriceData!$A469<=DATE($P$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($S$1-1,4,1),IF(StockPriceData!$A469<=DATE($S$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($S$1-1,4,1),IF(StockPriceData!$A469<=DATE($S$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($V$1-1,4,1),IF(StockPriceData!$A469<=DATE($V$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($V$1-1,4,1),IF(StockPriceData!$A469<=DATE($V$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A469<=DATE($Y$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A469<=DATE($Y$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A469<=DATE($AB$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":"2015-06-22"},{"$f":"IF(StockPriceData!$A469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A469<=DATE($AB$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":70.400000000000006}]
[{"$f":"IF(StockPriceData!A470>=DATE($A$1-1,4,1),IF(StockPriceData!A470<=DATE($A$1,3,31),StockPriceData!A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A470>=DATE($A$1-1,4,1),IF(StockPriceData!A470<=DATE($A$1,3,31),StockPriceData!E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($D$1-1,4,1),IF(StockPriceData!$A470<=DATE($D$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($D$1-1,4,1),IF(StockPriceData!$A470<=DATE($D$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($G$1-1,4,1),IF(StockPriceData!$A470<=DATE($G$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($G$1-1,4,1),IF(StockPriceData!$A470<=DATE($G$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($J$1-1,4,1),IF(StockPriceData!$A470<=DATE($J$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($J$1-1,4,1),IF(StockPriceData!$A470<=DATE($J$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($M$1-1,4,1),IF(StockPriceData!$A470<=DATE($M$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($M$1-1,4,1),IF(StockPriceData!$A470<=DATE($M$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($P$1-1,4,1),IF(StockPriceData!$A470<=DATE($P$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($P$1-1,4,1),IF(StockPriceData!$A470<=DATE($P$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($S$1-1,4,1),IF(StockPriceData!$A470<=DATE($S$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($S$1-1,4,1),IF(StockPriceData!$A470<=DATE($S$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($V$1-1,4,1),IF(StockPriceData!$A470<=DATE($V$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($V$1-1,4,1),IF(StockPriceData!$A470<=DATE($V$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A470<=DATE($Y$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A470<=DATE($Y$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A470<=DATE($AB$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":"2015-06-19"},{"$f":"IF(StockPriceData!$A470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A470<=DATE($AB$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":69.8}]
[{"$f":"IF(StockPriceData!A471>=DATE($A$1-1,4,1),IF(StockPriceData!A471<=DATE($A$1,3,31),StockPriceData!A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A471>=DATE($A$1-1,4,1),IF(StockPriceData!A471<=DATE($A$1,3,31),StockPriceData!E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($D$1-1,4,1),IF(StockPriceData!$A471<=DATE($D$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($D$1-1,4,1),IF(StockPriceData!$A471<=DATE($D$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($G$1-1,4,1),IF(StockPriceData!$A471<=DATE($G$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($G$1-1,4,1),IF(StockPriceData!$A471<=DATE($G$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($J$1-1,4,1),IF(StockPriceData!$A471<=DATE($J$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($J$1-1,4,1),IF(StockPriceData!$A471<=DATE($J$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($M$1-1,4,1),IF(StockPriceData!$A471<=DATE($M$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($M$1-1,4,1),IF(StockPriceData!$A471<=DATE($M$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($P$1-1,4,1),IF(StockPriceData!$A471<=DATE($P$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($P$1-1,4,1),IF(StockPriceData!$A471<=DATE($P$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($S$1-1,4,1),IF(StockPriceData!$A471<=DATE($S$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($S$1-1,4,1),IF(StockPriceData!$A471<=DATE($S$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($V$1-1,4,1),IF(StockPriceData!$A471<=DATE($V$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($V$1-1,4,1),IF(StockPriceData!$A471<=DATE($V$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A471<=DATE($Y$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A471<=DATE($Y$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A471<=DATE($AB$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":"2015-06-18"},{"$f":"IF(StockPriceData!$A471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A471<=DATE($AB$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":68.400000000000006}]
[{"$f":"IF(StockPriceData!A472>=DATE($A$1-1,4,1),IF(StockPriceData!A472<=DATE($A$1,3,31),StockPriceData!A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A472>=DATE($A$1-1,4,1),IF(StockPriceData!A472<=DATE($A$1,3,31),StockPriceData!E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($D$1-1,4,1),IF(StockPriceData!$A472<=DATE($D$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($D$1-1,4,1),IF(StockPriceData!$A472<=DATE($D$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($G$1-1,4,1),IF(StockPriceData!$A472<=DATE($G$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($G$1-1,4,1),IF(StockPriceData!$A472<=DATE($G$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($J$1-1,4,1),IF(StockPriceData!$A472<=DATE($J$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($J$1-1,4,1),IF(StockPriceData!$A472<=DATE($J$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($M$1-1,4,1),IF(StockPriceData!$A472<=DATE($M$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($M$1-1,4,1),IF(StockPriceData!$A472<=DATE($M$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($P$1-1,4,1),IF(StockPriceData!$A472<=DATE($P$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($P$1-1,4,1),IF(StockPriceData!$A472<=DATE($P$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($S$1-1,4,1),IF(StockPriceData!$A472<=DATE($S$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($S$1-1,4,1),IF(StockPriceData!$A472<=DATE($S$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($V$1-1,4,1),IF(StockPriceData!$A472<=DATE($V$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($V$1-1,4,1),IF(StockPriceData!$A472<=DATE($V$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A472<=DATE($Y$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A472<=DATE($Y$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A472<=DATE($AB$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":"2015-06-17"},{"$f":"IF(StockPriceData!$A472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A472<=DATE($AB$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":65.650000000000006}]
[{"$f":"IF(StockPriceData!A473>=DATE($A$1-1,4,1),IF(StockPriceData!A473<=DATE($A$1,3,31),StockPriceData!A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A473>=DATE($A$1-1,4,1),IF(StockPriceData!A473<=DATE($A$1,3,31),StockPriceData!E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($D$1-1,4,1),IF(StockPriceData!$A473<=DATE($D$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($D$1-1,4,1),IF(StockPriceData!$A473<=DATE($D$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($G$1-1,4,1),IF(StockPriceData!$A473<=DATE($G$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($G$1-1,4,1),IF(StockPriceData!$A473<=DATE($G$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($J$1-1,4,1),IF(StockPriceData!$A473<=DATE($J$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($J$1-1,4,1),IF(StockPriceData!$A473<=DATE($J$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($M$1-1,4,1),IF(StockPriceData!$A473<=DATE($M$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($M$1-1,4,1),IF(StockPriceData!$A473<=DATE($M$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($P$1-1,4,1),IF(StockPriceData!$A473<=DATE($P$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($P$1-1,4,1),IF(StockPriceData!$A473<=DATE($P$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($S$1-1,4,1),IF(StockPriceData!$A473<=DATE($S$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($S$1-1,4,1),IF(StockPriceData!$A473<=DATE($S$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($V$1-1,4,1),IF(StockPriceData!$A473<=DATE($V$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($V$1-1,4,1),IF(StockPriceData!$A473<=DATE($V$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A473<=DATE($Y$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A473<=DATE($Y$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A473<=DATE($AB$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":"2015-06-16"},{"$f":"IF(StockPriceData!$A473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A473<=DATE($AB$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":64.95}]
[{"$f":"IF(StockPriceData!A474>=DATE($A$1-1,4,1),IF(StockPriceData!A474<=DATE($A$1,3,31),StockPriceData!A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A474>=DATE($A$1-1,4,1),IF(StockPriceData!A474<=DATE($A$1,3,31),StockPriceData!E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($D$1-1,4,1),IF(StockPriceData!$A474<=DATE($D$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($D$1-1,4,1),IF(StockPriceData!$A474<=DATE($D$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($G$1-1,4,1),IF(StockPriceData!$A474<=DATE($G$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($G$1-1,4,1),IF(StockPriceData!$A474<=DATE($G$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($J$1-1,4,1),IF(StockPriceData!$A474<=DATE($J$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($J$1-1,4,1),IF(StockPriceData!$A474<=DATE($J$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($M$1-1,4,1),IF(StockPriceData!$A474<=DATE($M$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($M$1-1,4,1),IF(StockPriceData!$A474<=DATE($M$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($P$1-1,4,1),IF(StockPriceData!$A474<=DATE($P$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($P$1-1,4,1),IF(StockPriceData!$A474<=DATE($P$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($S$1-1,4,1),IF(StockPriceData!$A474<=DATE($S$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($S$1-1,4,1),IF(StockPriceData!$A474<=DATE($S$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($V$1-1,4,1),IF(StockPriceData!$A474<=DATE($V$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($V$1-1,4,1),IF(StockPriceData!$A474<=DATE($V$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A474<=DATE($Y$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A474<=DATE($Y$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A474<=DATE($AB$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":"2015-06-15"},{"$f":"IF(StockPriceData!$A474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A474<=DATE($AB$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":65.45}]
[{"$f":"IF(StockPriceData!A475>=DATE($A$1-1,4,1),IF(StockPriceData!A475<=DATE($A$1,3,31),StockPriceData!A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A475>=DATE($A$1-1,4,1),IF(StockPriceData!A475<=DATE($A$1,3,31),StockPriceData!E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($D$1-1,4,1),IF(StockPriceData!$A475<=DATE($D$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($D$1-1,4,1),IF(StockPriceData!$A475<=DATE($D$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($G$1-1,4,1),IF(StockPriceData!$A475<=DATE($G$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($G$1-1,4,1),IF(StockPriceData!$A475<=DATE($G$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($J$1-1,4,1),IF(StockPriceData!$A475<=DATE($J$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($J$1-1,4,1),IF(StockPriceData!$A475<=DATE($J$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($M$1-1,4,1),IF(StockPriceData!$A475<=DATE($M$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($M$1-1,4,1),IF(StockPriceData!$A475<=DATE($M$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($P$1-1,4,1),IF(StockPriceData!$A475<=DATE($P$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($P$1-1,4,1),IF(StockPriceData!$A475<=DATE($P$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($S$1-1,4,1),IF(StockPriceData!$A475<=DATE($S$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($S$1-1,4,1),IF(StockPriceData!$A475<=DATE($S$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($V$1-1,4,1),IF(StockPriceData!$A475<=DATE($V$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($V$1-1,4,1),IF(StockPriceData!$A475<=DATE($V$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($Y$1-1,4,1),IF(StockPriceData!$A475<=DATE($Y$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($Y$1-1,4,1),IF(StockPriceData!$A475<=DATE($Y$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($AB$1-1,4,1),IF(StockPriceData!$A475<=DATE($AB$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":"2015-06-12"},{"$f":"IF(StockPriceData!$A475>=DATE($AB$1-1,4,1),IF(StockPriceData!$A475<=DATE($AB$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":65.650000000000006}]
[{"$f":"IF(StockPriceData!A476>=DATE($A$1-1,4,1),IF(StockPriceData!A476<=DATE($A$1,3,31),StockPriceData!A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A476>=DATE($A$1-1,4,1),IF(StockPriceData!A476<=DATE($A$1,3,31),StockPriceData!E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($D$1-1,4,1),IF(StockPriceData!$A476<=DATE($D$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($D$1-1,4,1),IF(StockPriceData!$A476<=DATE($D$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($G$1-1,4,1),IF(StockPriceData!$A476<=DATE($G$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($G$1-1,4,1),IF(StockPriceData!$A476<=DATE($G$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($J$1-1,4,1),IF(StockPriceData!$A476<=DATE($J$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($J$1-1,4,1),IF(StockPriceData!$A476<=DATE($J$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($M$1-1,4,1),IF(StockPriceData!$A476<=DATE($M$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($M$1-1,4,1),IF(StockPriceData!$A476<=DATE($M$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($P$1-1,4,1),IF(StockPriceData!$A476<=DATE($P$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($P$1-1,4,1),IF(StockPriceData!$A476<=DATE($P$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($S$1-1,4,1),IF(StockPriceData!$A476<=DATE($S$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($S$1-1,4,1),IF(StockPriceData!$A476<=DATE($S$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($V$1-1,4,1),IF(StockPriceData!$A476<=DATE($V$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($V$1-1,4,1),IF(StockPriceData!$A476<=DATE($V$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($Y$1-1,4,1),IF(StockPriceData!$A476<=DATE($Y$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($Y$1-1,4,1),IF(StockPriceData!$A476<=DATE($Y$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($AB$1-1,4,1),IF(StockPriceData!$A476<=DATE($AB$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":"2015-06-11"},{"$f":"IF(StockPriceData!$A476>=DATE($AB$1-1,4,1),IF(StockPriceData!$A476<=DATE($AB$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":65.599999999999994}]
[{"$f":"IF(StockPriceData!A477>=DATE($A$1-1,4,1),IF(StockPriceData!A477<=DATE($A$1,3,31),StockPriceData!A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A477>=DATE($A$1-1,4,1),IF(StockPriceData!A477<=DATE($A$1,3,31),StockPriceData!E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($D$1-1,4,1),IF(StockPriceData!$A477<=DATE($D$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($D$1-1,4,1),IF(StockPriceData!$A477<=DATE($D$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($G$1-1,4,1),IF(StockPriceData!$A477<=DATE($G$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($G$1-1,4,1),IF(StockPriceData!$A477<=DATE($G$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($J$1-1,4,1),IF(StockPriceData!$A477<=DATE($J$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($J$1-1,4,1),IF(StockPriceData!$A477<=DATE($J$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($M$1-1,4,1),IF(StockPriceData!$A477<=DATE($M$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($M$1-1,4,1),IF(StockPriceData!$A477<=DATE($M$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($P$1-1,4,1),IF(StockPriceData!$A477<=DATE($P$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($P$1-1,4,1),IF(StockPriceData!$A477<=DATE($P$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($S$1-1,4,1),IF(StockPriceData!$A477<=DATE($S$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($S$1-1,4,1),IF(StockPriceData!$A477<=DATE($S$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($V$1-1,4,1),IF(StockPriceData!$A477<=DATE($V$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($V$1-1,4,1),IF(StockPriceData!$A477<=DATE($V$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($Y$1-1,4,1),IF(StockPriceData!$A477<=DATE($Y$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($Y$1-1,4,1),IF(StockPriceData!$A477<=DATE($Y$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($AB$1-1,4,1),IF(StockPriceData!$A477<=DATE($AB$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":"2015-06-10"},{"$f":"IF(StockPriceData!$A477>=DATE($AB$1-1,4,1),IF(StockPriceData!$A477<=DATE($AB$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":67.400000000000006}]
[{"$f":"IF(StockPriceData!A478>=DATE($A$1-1,4,1),IF(StockPriceData!A478<=DATE($A$1,3,31),StockPriceData!A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A478>=DATE($A$1-1,4,1),IF(StockPriceData!A478<=DATE($A$1,3,31),StockPriceData!E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($D$1-1,4,1),IF(StockPriceData!$A478<=DATE($D$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($D$1-1,4,1),IF(StockPriceData!$A478<=DATE($D$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($G$1-1,4,1),IF(StockPriceData!$A478<=DATE($G$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($G$1-1,4,1),IF(StockPriceData!$A478<=DATE($G$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($J$1-1,4,1),IF(StockPriceData!$A478<=DATE($J$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($J$1-1,4,1),IF(StockPriceData!$A478<=DATE($J$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($M$1-1,4,1),IF(StockPriceData!$A478<=DATE($M$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($M$1-1,4,1),IF(StockPriceData!$A478<=DATE($M$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($P$1-1,4,1),IF(StockPriceData!$A478<=DATE($P$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($P$1-1,4,1),IF(StockPriceData!$A478<=DATE($P$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($S$1-1,4,1),IF(StockPriceData!$A478<=DATE($S$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($S$1-1,4,1),IF(StockPriceData!$A478<=DATE($S$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($V$1-1,4,1),IF(StockPriceData!$A478<=DATE($V$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($V$1-1,4,1),IF(StockPriceData!$A478<=DATE($V$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A478<=DATE($Y$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A478<=DATE($Y$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A478<=DATE($AB$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":"2015-06-09"},{"$f":"IF(StockPriceData!$A478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A478<=DATE($AB$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":66.25}]
[{"$f":"IF(StockPriceData!A479>=DATE($A$1-1,4,1),IF(StockPriceData!A479<=DATE($A$1,3,31),StockPriceData!A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A479>=DATE($A$1-1,4,1),IF(StockPriceData!A479<=DATE($A$1,3,31),StockPriceData!E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($D$1-1,4,1),IF(StockPriceData!$A479<=DATE($D$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($D$1-1,4,1),IF(StockPriceData!$A479<=DATE($D$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($G$1-1,4,1),IF(StockPriceData!$A479<=DATE($G$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($G$1-1,4,1),IF(StockPriceData!$A479<=DATE($G$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($J$1-1,4,1),IF(StockPriceData!$A479<=DATE($J$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($J$1-1,4,1),IF(StockPriceData!$A479<=DATE($J$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($M$1-1,4,1),IF(StockPriceData!$A479<=DATE($M$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($M$1-1,4,1),IF(StockPriceData!$A479<=DATE($M$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($P$1-1,4,1),IF(StockPriceData!$A479<=DATE($P$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($P$1-1,4,1),IF(StockPriceData!$A479<=DATE($P$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($S$1-1,4,1),IF(StockPriceData!$A479<=DATE($S$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($S$1-1,4,1),IF(StockPriceData!$A479<=DATE($S$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($V$1-1,4,1),IF(StockPriceData!$A479<=DATE($V$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($V$1-1,4,1),IF(StockPriceData!$A479<=DATE($V$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A479<=DATE($Y$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A479<=DATE($Y$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A479<=DATE($AB$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":"2015-06-08"},{"$f":"IF(StockPriceData!$A479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A479<=DATE($AB$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":66.45}]
[{"$f":"IF(StockPriceData!A480>=DATE($A$1-1,4,1),IF(StockPriceData!A480<=DATE($A$1,3,31),StockPriceData!A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A480>=DATE($A$1-1,4,1),IF(StockPriceData!A480<=DATE($A$1,3,31),StockPriceData!E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($D$1-1,4,1),IF(StockPriceData!$A480<=DATE($D$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($D$1-1,4,1),IF(StockPriceData!$A480<=DATE($D$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($G$1-1,4,1),IF(StockPriceData!$A480<=DATE($G$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($G$1-1,4,1),IF(StockPriceData!$A480<=DATE($G$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($J$1-1,4,1),IF(StockPriceData!$A480<=DATE($J$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($J$1-1,4,1),IF(StockPriceData!$A480<=DATE($J$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($M$1-1,4,1),IF(StockPriceData!$A480<=DATE($M$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($M$1-1,4,1),IF(StockPriceData!$A480<=DATE($M$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($P$1-1,4,1),IF(StockPriceData!$A480<=DATE($P$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($P$1-1,4,1),IF(StockPriceData!$A480<=DATE($P$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($S$1-1,4,1),IF(StockPriceData!$A480<=DATE($S$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($S$1-1,4,1),IF(StockPriceData!$A480<=DATE($S$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($V$1-1,4,1),IF(StockPriceData!$A480<=DATE($V$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($V$1-1,4,1),IF(StockPriceData!$A480<=DATE($V$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($Y$1-1,4,1),IF(StockPriceData!$A480<=DATE($Y$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($Y$1-1,4,1),IF(StockPriceData!$A480<=DATE($Y$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($AB$1-1,4,1),IF(StockPriceData!$A480<=DATE($AB$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":"2015-06-05"},{"$f":"IF(StockPriceData!$A480>=DATE($AB$1-1,4,1),IF(StockPriceData!$A480<=DATE($AB$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":67.650000000000006}]
[{"$f":"IF(StockPriceData!A481>=DATE($A$1-1,4,1),IF(StockPriceData!A481<=DATE($A$1,3,31),StockPriceData!A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A481>=DATE($A$1-1,4,1),IF(StockPriceData!A481<=DATE($A$1,3,31),StockPriceData!E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($D$1-1,4,1),IF(StockPriceData!$A481<=DATE($D$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($D$1-1,4,1),IF(StockPriceData!$A481<=DATE($D$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($G$1-1,4,1),IF(StockPriceData!$A481<=DATE($G$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($G$1-1,4,1),IF(StockPriceData!$A481<=DATE($G$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($J$1-1,4,1),IF(StockPriceData!$A481<=DATE($J$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($J$1-1,4,1),IF(StockPriceData!$A481<=DATE($J$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($M$1-1,4,1),IF(StockPriceData!$A481<=DATE($M$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($M$1-1,4,1),IF(StockPriceData!$A481<=DATE($M$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($P$1-1,4,1),IF(StockPriceData!$A481<=DATE($P$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($P$1-1,4,1),IF(StockPriceData!$A481<=DATE($P$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($S$1-1,4,1),IF(StockPriceData!$A481<=DATE($S$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($S$1-1,4,1),IF(StockPriceData!$A481<=DATE($S$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($V$1-1,4,1),IF(StockPriceData!$A481<=DATE($V$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($V$1-1,4,1),IF(StockPriceData!$A481<=DATE($V$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A481<=DATE($Y$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A481<=DATE($Y$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A481<=DATE($AB$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":"2015-06-04"},{"$f":"IF(StockPriceData!$A481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A481<=DATE($AB$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":66.900000000000006}]
[{"$f":"IF(StockPriceData!A482>=DATE($A$1-1,4,1),IF(StockPriceData!A482<=DATE($A$1,3,31),StockPriceData!A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A482>=DATE($A$1-1,4,1),IF(StockPriceData!A482<=DATE($A$1,3,31),StockPriceData!E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($D$1-1,4,1),IF(StockPriceData!$A482<=DATE($D$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($D$1-1,4,1),IF(StockPriceData!$A482<=DATE($D$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($G$1-1,4,1),IF(StockPriceData!$A482<=DATE($G$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($G$1-1,4,1),IF(StockPriceData!$A482<=DATE($G$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($J$1-1,4,1),IF(StockPriceData!$A482<=DATE($J$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($J$1-1,4,1),IF(StockPriceData!$A482<=DATE($J$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($M$1-1,4,1),IF(StockPriceData!$A482<=DATE($M$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($M$1-1,4,1),IF(StockPriceData!$A482<=DATE($M$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($P$1-1,4,1),IF(StockPriceData!$A482<=DATE($P$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($P$1-1,4,1),IF(StockPriceData!$A482<=DATE($P$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($S$1-1,4,1),IF(StockPriceData!$A482<=DATE($S$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($S$1-1,4,1),IF(StockPriceData!$A482<=DATE($S$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($V$1-1,4,1),IF(StockPriceData!$A482<=DATE($V$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($V$1-1,4,1),IF(StockPriceData!$A482<=DATE($V$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A482<=DATE($Y$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A482<=DATE($Y$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A482<=DATE($AB$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":"2015-06-03"},{"$f":"IF(StockPriceData!$A482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A482<=DATE($AB$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":67.45}]
[{"$f":"IF(StockPriceData!A483>=DATE($A$1-1,4,1),IF(StockPriceData!A483<=DATE($A$1,3,31),StockPriceData!A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A483>=DATE($A$1-1,4,1),IF(StockPriceData!A483<=DATE($A$1,3,31),StockPriceData!E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($D$1-1,4,1),IF(StockPriceData!$A483<=DATE($D$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($D$1-1,4,1),IF(StockPriceData!$A483<=DATE($D$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($G$1-1,4,1),IF(StockPriceData!$A483<=DATE($G$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($G$1-1,4,1),IF(StockPriceData!$A483<=DATE($G$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($J$1-1,4,1),IF(StockPriceData!$A483<=DATE($J$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($J$1-1,4,1),IF(StockPriceData!$A483<=DATE($J$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($M$1-1,4,1),IF(StockPriceData!$A483<=DATE($M$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($M$1-1,4,1),IF(StockPriceData!$A483<=DATE($M$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($P$1-1,4,1),IF(StockPriceData!$A483<=DATE($P$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($P$1-1,4,1),IF(StockPriceData!$A483<=DATE($P$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($S$1-1,4,1),IF(StockPriceData!$A483<=DATE($S$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($S$1-1,4,1),IF(StockPriceData!$A483<=DATE($S$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($V$1-1,4,1),IF(StockPriceData!$A483<=DATE($V$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($V$1-1,4,1),IF(StockPriceData!$A483<=DATE($V$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($Y$1-1,4,1),IF(StockPriceData!$A483<=DATE($Y$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($Y$1-1,4,1),IF(StockPriceData!$A483<=DATE($Y$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($AB$1-1,4,1),IF(StockPriceData!$A483<=DATE($AB$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":"2015-06-02"},{"$f":"IF(StockPriceData!$A483>=DATE($AB$1-1,4,1),IF(StockPriceData!$A483<=DATE($AB$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":69.150000000000006}]
[{"$f":"IF(StockPriceData!A484>=DATE($A$1-1,4,1),IF(StockPriceData!A484<=DATE($A$1,3,31),StockPriceData!A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A484>=DATE($A$1-1,4,1),IF(StockPriceData!A484<=DATE($A$1,3,31),StockPriceData!E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($D$1-1,4,1),IF(StockPriceData!$A484<=DATE($D$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($D$1-1,4,1),IF(StockPriceData!$A484<=DATE($D$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($G$1-1,4,1),IF(StockPriceData!$A484<=DATE($G$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($G$1-1,4,1),IF(StockPriceData!$A484<=DATE($G$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($J$1-1,4,1),IF(StockPriceData!$A484<=DATE($J$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($J$1-1,4,1),IF(StockPriceData!$A484<=DATE($J$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($M$1-1,4,1),IF(StockPriceData!$A484<=DATE($M$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($M$1-1,4,1),IF(StockPriceData!$A484<=DATE($M$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($P$1-1,4,1),IF(StockPriceData!$A484<=DATE($P$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($P$1-1,4,1),IF(StockPriceData!$A484<=DATE($P$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($S$1-1,4,1),IF(StockPriceData!$A484<=DATE($S$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($S$1-1,4,1),IF(StockPriceData!$A484<=DATE($S$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($V$1-1,4,1),IF(StockPriceData!$A484<=DATE($V$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($V$1-1,4,1),IF(StockPriceData!$A484<=DATE($V$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A484<=DATE($Y$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A484<=DATE($Y$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A484<=DATE($AB$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":"2015-06-01"},{"$f":"IF(StockPriceData!$A484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A484<=DATE($AB$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":71.900000000000006}]
[{"$f":"IF(StockPriceData!A485>=DATE($A$1-1,4,1),IF(StockPriceData!A485<=DATE($A$1,3,31),StockPriceData!A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A485>=DATE($A$1-1,4,1),IF(StockPriceData!A485<=DATE($A$1,3,31),StockPriceData!E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($D$1-1,4,1),IF(StockPriceData!$A485<=DATE($D$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($D$1-1,4,1),IF(StockPriceData!$A485<=DATE($D$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($G$1-1,4,1),IF(StockPriceData!$A485<=DATE($G$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($G$1-1,4,1),IF(StockPriceData!$A485<=DATE($G$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($J$1-1,4,1),IF(StockPriceData!$A485<=DATE($J$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($J$1-1,4,1),IF(StockPriceData!$A485<=DATE($J$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($M$1-1,4,1),IF(StockPriceData!$A485<=DATE($M$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($M$1-1,4,1),IF(StockPriceData!$A485<=DATE($M$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($P$1-1,4,1),IF(StockPriceData!$A485<=DATE($P$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($P$1-1,4,1),IF(StockPriceData!$A485<=DATE($P$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($S$1-1,4,1),IF(StockPriceData!$A485<=DATE($S$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($S$1-1,4,1),IF(StockPriceData!$A485<=DATE($S$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($V$1-1,4,1),IF(StockPriceData!$A485<=DATE($V$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($V$1-1,4,1),IF(StockPriceData!$A485<=DATE($V$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($Y$1-1,4,1),IF(StockPriceData!$A485<=DATE($Y$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($Y$1-1,4,1),IF(StockPriceData!$A485<=DATE($Y$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($AB$1-1,4,1),IF(StockPriceData!$A485<=DATE($AB$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":"2015-05-29"},{"$f":"IF(StockPriceData!$A485>=DATE($AB$1-1,4,1),IF(StockPriceData!$A485<=DATE($AB$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":71.45}]
[{"$f":"IF(StockPriceData!A486>=DATE($A$1-1,4,1),IF(StockPriceData!A486<=DATE($A$1,3,31),StockPriceData!A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A486>=DATE($A$1-1,4,1),IF(StockPriceData!A486<=DATE($A$1,3,31),StockPriceData!E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($D$1-1,4,1),IF(StockPriceData!$A486<=DATE($D$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($D$1-1,4,1),IF(StockPriceData!$A486<=DATE($D$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($G$1-1,4,1),IF(StockPriceData!$A486<=DATE($G$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($G$1-1,4,1),IF(StockPriceData!$A486<=DATE($G$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($J$1-1,4,1),IF(StockPriceData!$A486<=DATE($J$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($J$1-1,4,1),IF(StockPriceData!$A486<=DATE($J$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($M$1-1,4,1),IF(StockPriceData!$A486<=DATE($M$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($M$1-1,4,1),IF(StockPriceData!$A486<=DATE($M$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($P$1-1,4,1),IF(StockPriceData!$A486<=DATE($P$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($P$1-1,4,1),IF(StockPriceData!$A486<=DATE($P$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($S$1-1,4,1),IF(StockPriceData!$A486<=DATE($S$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($S$1-1,4,1),IF(StockPriceData!$A486<=DATE($S$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($V$1-1,4,1),IF(StockPriceData!$A486<=DATE($V$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($V$1-1,4,1),IF(StockPriceData!$A486<=DATE($V$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A486<=DATE($Y$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A486<=DATE($Y$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A486<=DATE($AB$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":"2015-05-28"},{"$f":"IF(StockPriceData!$A486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A486<=DATE($AB$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":70.55}]
[{"$f":"IF(StockPriceData!A487>=DATE($A$1-1,4,1),IF(StockPriceData!A487<=DATE($A$1,3,31),StockPriceData!A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A487>=DATE($A$1-1,4,1),IF(StockPriceData!A487<=DATE($A$1,3,31),StockPriceData!E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($D$1-1,4,1),IF(StockPriceData!$A487<=DATE($D$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($D$1-1,4,1),IF(StockPriceData!$A487<=DATE($D$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($G$1-1,4,1),IF(StockPriceData!$A487<=DATE($G$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($G$1-1,4,1),IF(StockPriceData!$A487<=DATE($G$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($J$1-1,4,1),IF(StockPriceData!$A487<=DATE($J$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($J$1-1,4,1),IF(StockPriceData!$A487<=DATE($J$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($M$1-1,4,1),IF(StockPriceData!$A487<=DATE($M$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($M$1-1,4,1),IF(StockPriceData!$A487<=DATE($M$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($P$1-1,4,1),IF(StockPriceData!$A487<=DATE($P$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($P$1-1,4,1),IF(StockPriceData!$A487<=DATE($P$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($S$1-1,4,1),IF(StockPriceData!$A487<=DATE($S$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($S$1-1,4,1),IF(StockPriceData!$A487<=DATE($S$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($V$1-1,4,1),IF(StockPriceData!$A487<=DATE($V$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($V$1-1,4,1),IF(StockPriceData!$A487<=DATE($V$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A487<=DATE($Y$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A487<=DATE($Y$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A487<=DATE($AB$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":"2015-05-27"},{"$f":"IF(StockPriceData!$A487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A487<=DATE($AB$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":71}]
[{"$f":"IF(StockPriceData!A488>=DATE($A$1-1,4,1),IF(StockPriceData!A488<=DATE($A$1,3,31),StockPriceData!A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A488>=DATE($A$1-1,4,1),IF(StockPriceData!A488<=DATE($A$1,3,31),StockPriceData!E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($D$1-1,4,1),IF(StockPriceData!$A488<=DATE($D$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($D$1-1,4,1),IF(StockPriceData!$A488<=DATE($D$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($G$1-1,4,1),IF(StockPriceData!$A488<=DATE($G$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($G$1-1,4,1),IF(StockPriceData!$A488<=DATE($G$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($J$1-1,4,1),IF(StockPriceData!$A488<=DATE($J$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($J$1-1,4,1),IF(StockPriceData!$A488<=DATE($J$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($M$1-1,4,1),IF(StockPriceData!$A488<=DATE($M$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($M$1-1,4,1),IF(StockPriceData!$A488<=DATE($M$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($P$1-1,4,1),IF(StockPriceData!$A488<=DATE($P$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($P$1-1,4,1),IF(StockPriceData!$A488<=DATE($P$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($S$1-1,4,1),IF(StockPriceData!$A488<=DATE($S$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($S$1-1,4,1),IF(StockPriceData!$A488<=DATE($S$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($V$1-1,4,1),IF(StockPriceData!$A488<=DATE($V$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($V$1-1,4,1),IF(StockPriceData!$A488<=DATE($V$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($Y$1-1,4,1),IF(StockPriceData!$A488<=DATE($Y$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($Y$1-1,4,1),IF(StockPriceData!$A488<=DATE($Y$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($AB$1-1,4,1),IF(StockPriceData!$A488<=DATE($AB$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":"2015-05-26"},{"$f":"IF(StockPriceData!$A488>=DATE($AB$1-1,4,1),IF(StockPriceData!$A488<=DATE($AB$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":69.2}]
[{"$f":"IF(StockPriceData!A489>=DATE($A$1-1,4,1),IF(StockPriceData!A489<=DATE($A$1,3,31),StockPriceData!A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A489>=DATE($A$1-1,4,1),IF(StockPriceData!A489<=DATE($A$1,3,31),StockPriceData!E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($D$1-1,4,1),IF(StockPriceData!$A489<=DATE($D$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($D$1-1,4,1),IF(StockPriceData!$A489<=DATE($D$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($G$1-1,4,1),IF(StockPriceData!$A489<=DATE($G$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($G$1-1,4,1),IF(StockPriceData!$A489<=DATE($G$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($J$1-1,4,1),IF(StockPriceData!$A489<=DATE($J$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($J$1-1,4,1),IF(StockPriceData!$A489<=DATE($J$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($M$1-1,4,1),IF(StockPriceData!$A489<=DATE($M$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($M$1-1,4,1),IF(StockPriceData!$A489<=DATE($M$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($P$1-1,4,1),IF(StockPriceData!$A489<=DATE($P$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($P$1-1,4,1),IF(StockPriceData!$A489<=DATE($P$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($S$1-1,4,1),IF(StockPriceData!$A489<=DATE($S$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($S$1-1,4,1),IF(StockPriceData!$A489<=DATE($S$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($V$1-1,4,1),IF(StockPriceData!$A489<=DATE($V$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($V$1-1,4,1),IF(StockPriceData!$A489<=DATE($V$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A489<=DATE($Y$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A489<=DATE($Y$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A489<=DATE($AB$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":"2015-05-25"},{"$f":"IF(StockPriceData!$A489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A489<=DATE($AB$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":69}]
[{"$f":"IF(StockPriceData!A490>=DATE($A$1-1,4,1),IF(StockPriceData!A490<=DATE($A$1,3,31),StockPriceData!A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A490>=DATE($A$1-1,4,1),IF(StockPriceData!A490<=DATE($A$1,3,31),StockPriceData!E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($D$1-1,4,1),IF(StockPriceData!$A490<=DATE($D$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($D$1-1,4,1),IF(StockPriceData!$A490<=DATE($D$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($G$1-1,4,1),IF(StockPriceData!$A490<=DATE($G$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($G$1-1,4,1),IF(StockPriceData!$A490<=DATE($G$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($J$1-1,4,1),IF(StockPriceData!$A490<=DATE($J$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($J$1-1,4,1),IF(StockPriceData!$A490<=DATE($J$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($M$1-1,4,1),IF(StockPriceData!$A490<=DATE($M$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($M$1-1,4,1),IF(StockPriceData!$A490<=DATE($M$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($P$1-1,4,1),IF(StockPriceData!$A490<=DATE($P$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($P$1-1,4,1),IF(StockPriceData!$A490<=DATE($P$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($S$1-1,4,1),IF(StockPriceData!$A490<=DATE($S$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($S$1-1,4,1),IF(StockPriceData!$A490<=DATE($S$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($V$1-1,4,1),IF(StockPriceData!$A490<=DATE($V$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($V$1-1,4,1),IF(StockPriceData!$A490<=DATE($V$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A490<=DATE($Y$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A490<=DATE($Y$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A490<=DATE($AB$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":"2015-05-22"},{"$f":"IF(StockPriceData!$A490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A490<=DATE($AB$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":69.3}]
[{"$f":"IF(StockPriceData!A491>=DATE($A$1-1,4,1),IF(StockPriceData!A491<=DATE($A$1,3,31),StockPriceData!A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A491>=DATE($A$1-1,4,1),IF(StockPriceData!A491<=DATE($A$1,3,31),StockPriceData!E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($D$1-1,4,1),IF(StockPriceData!$A491<=DATE($D$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($D$1-1,4,1),IF(StockPriceData!$A491<=DATE($D$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($G$1-1,4,1),IF(StockPriceData!$A491<=DATE($G$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($G$1-1,4,1),IF(StockPriceData!$A491<=DATE($G$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($J$1-1,4,1),IF(StockPriceData!$A491<=DATE($J$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($J$1-1,4,1),IF(StockPriceData!$A491<=DATE($J$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($M$1-1,4,1),IF(StockPriceData!$A491<=DATE($M$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($M$1-1,4,1),IF(StockPriceData!$A491<=DATE($M$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($P$1-1,4,1),IF(StockPriceData!$A491<=DATE($P$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($P$1-1,4,1),IF(StockPriceData!$A491<=DATE($P$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($S$1-1,4,1),IF(StockPriceData!$A491<=DATE($S$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($S$1-1,4,1),IF(StockPriceData!$A491<=DATE($S$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($V$1-1,4,1),IF(StockPriceData!$A491<=DATE($V$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($V$1-1,4,1),IF(StockPriceData!$A491<=DATE($V$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A491<=DATE($Y$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A491<=DATE($Y$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A491<=DATE($AB$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":"2015-05-21"},{"$f":"IF(StockPriceData!$A491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A491<=DATE($AB$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":70.25}]
[{"$f":"IF(StockPriceData!A492>=DATE($A$1-1,4,1),IF(StockPriceData!A492<=DATE($A$1,3,31),StockPriceData!A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A492>=DATE($A$1-1,4,1),IF(StockPriceData!A492<=DATE($A$1,3,31),StockPriceData!E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($D$1-1,4,1),IF(StockPriceData!$A492<=DATE($D$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($D$1-1,4,1),IF(StockPriceData!$A492<=DATE($D$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($G$1-1,4,1),IF(StockPriceData!$A492<=DATE($G$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($G$1-1,4,1),IF(StockPriceData!$A492<=DATE($G$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($J$1-1,4,1),IF(StockPriceData!$A492<=DATE($J$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($J$1-1,4,1),IF(StockPriceData!$A492<=DATE($J$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($M$1-1,4,1),IF(StockPriceData!$A492<=DATE($M$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($M$1-1,4,1),IF(StockPriceData!$A492<=DATE($M$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($P$1-1,4,1),IF(StockPriceData!$A492<=DATE($P$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($P$1-1,4,1),IF(StockPriceData!$A492<=DATE($P$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($S$1-1,4,1),IF(StockPriceData!$A492<=DATE($S$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($S$1-1,4,1),IF(StockPriceData!$A492<=DATE($S$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($V$1-1,4,1),IF(StockPriceData!$A492<=DATE($V$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($V$1-1,4,1),IF(StockPriceData!$A492<=DATE($V$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A492<=DATE($Y$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A492<=DATE($Y$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A492<=DATE($AB$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":"2015-05-20"},{"$f":"IF(StockPriceData!$A492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A492<=DATE($AB$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":70.849999999999994}]
[{"$f":"IF(StockPriceData!A493>=DATE($A$1-1,4,1),IF(StockPriceData!A493<=DATE($A$1,3,31),StockPriceData!A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A493>=DATE($A$1-1,4,1),IF(StockPriceData!A493<=DATE($A$1,3,31),StockPriceData!E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($D$1-1,4,1),IF(StockPriceData!$A493<=DATE($D$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($D$1-1,4,1),IF(StockPriceData!$A493<=DATE($D$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($G$1-1,4,1),IF(StockPriceData!$A493<=DATE($G$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($G$1-1,4,1),IF(StockPriceData!$A493<=DATE($G$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($J$1-1,4,1),IF(StockPriceData!$A493<=DATE($J$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($J$1-1,4,1),IF(StockPriceData!$A493<=DATE($J$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($M$1-1,4,1),IF(StockPriceData!$A493<=DATE($M$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($M$1-1,4,1),IF(StockPriceData!$A493<=DATE($M$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($P$1-1,4,1),IF(StockPriceData!$A493<=DATE($P$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($P$1-1,4,1),IF(StockPriceData!$A493<=DATE($P$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($S$1-1,4,1),IF(StockPriceData!$A493<=DATE($S$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($S$1-1,4,1),IF(StockPriceData!$A493<=DATE($S$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($V$1-1,4,1),IF(StockPriceData!$A493<=DATE($V$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($V$1-1,4,1),IF(StockPriceData!$A493<=DATE($V$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($Y$1-1,4,1),IF(StockPriceData!$A493<=DATE($Y$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($Y$1-1,4,1),IF(StockPriceData!$A493<=DATE($Y$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($AB$1-1,4,1),IF(StockPriceData!$A493<=DATE($AB$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":"2015-05-19"},{"$f":"IF(StockPriceData!$A493>=DATE($AB$1-1,4,1),IF(StockPriceData!$A493<=DATE($AB$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":70.400000000000006}]
[{"$f":"IF(StockPriceData!A494>=DATE($A$1-1,4,1),IF(StockPriceData!A494<=DATE($A$1,3,31),StockPriceData!A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A494>=DATE($A$1-1,4,1),IF(StockPriceData!A494<=DATE($A$1,3,31),StockPriceData!E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($D$1-1,4,1),IF(StockPriceData!$A494<=DATE($D$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($D$1-1,4,1),IF(StockPriceData!$A494<=DATE($D$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($G$1-1,4,1),IF(StockPriceData!$A494<=DATE($G$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($G$1-1,4,1),IF(StockPriceData!$A494<=DATE($G$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($J$1-1,4,1),IF(StockPriceData!$A494<=DATE($J$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($J$1-1,4,1),IF(StockPriceData!$A494<=DATE($J$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($M$1-1,4,1),IF(StockPriceData!$A494<=DATE($M$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($M$1-1,4,1),IF(StockPriceData!$A494<=DATE($M$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($P$1-1,4,1),IF(StockPriceData!$A494<=DATE($P$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($P$1-1,4,1),IF(StockPriceData!$A494<=DATE($P$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($S$1-1,4,1),IF(StockPriceData!$A494<=DATE($S$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($S$1-1,4,1),IF(StockPriceData!$A494<=DATE($S$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($V$1-1,4,1),IF(StockPriceData!$A494<=DATE($V$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($V$1-1,4,1),IF(StockPriceData!$A494<=DATE($V$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($Y$1-1,4,1),IF(StockPriceData!$A494<=DATE($Y$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($Y$1-1,4,1),IF(StockPriceData!$A494<=DATE($Y$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($AB$1-1,4,1),IF(StockPriceData!$A494<=DATE($AB$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":"2015-05-18"},{"$f":"IF(StockPriceData!$A494>=DATE($AB$1-1,4,1),IF(StockPriceData!$A494<=DATE($AB$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":70.8}]
[{"$f":"IF(StockPriceData!A495>=DATE($A$1-1,4,1),IF(StockPriceData!A495<=DATE($A$1,3,31),StockPriceData!A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A495>=DATE($A$1-1,4,1),IF(StockPriceData!A495<=DATE($A$1,3,31),StockPriceData!E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($D$1-1,4,1),IF(StockPriceData!$A495<=DATE($D$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($D$1-1,4,1),IF(StockPriceData!$A495<=DATE($D$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($G$1-1,4,1),IF(StockPriceData!$A495<=DATE($G$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($G$1-1,4,1),IF(StockPriceData!$A495<=DATE($G$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($J$1-1,4,1),IF(StockPriceData!$A495<=DATE($J$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($J$1-1,4,1),IF(StockPriceData!$A495<=DATE($J$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($M$1-1,4,1),IF(StockPriceData!$A495<=DATE($M$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($M$1-1,4,1),IF(StockPriceData!$A495<=DATE($M$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($P$1-1,4,1),IF(StockPriceData!$A495<=DATE($P$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($P$1-1,4,1),IF(StockPriceData!$A495<=DATE($P$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($S$1-1,4,1),IF(StockPriceData!$A495<=DATE($S$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($S$1-1,4,1),IF(StockPriceData!$A495<=DATE($S$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($V$1-1,4,1),IF(StockPriceData!$A495<=DATE($V$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($V$1-1,4,1),IF(StockPriceData!$A495<=DATE($V$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A495<=DATE($Y$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A495<=DATE($Y$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A495<=DATE($AB$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":"2015-05-15"},{"$f":"IF(StockPriceData!$A495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A495<=DATE($AB$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":69.95}]
[{"$f":"IF(StockPriceData!A496>=DATE($A$1-1,4,1),IF(StockPriceData!A496<=DATE($A$1,3,31),StockPriceData!A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A496>=DATE($A$1-1,4,1),IF(StockPriceData!A496<=DATE($A$1,3,31),StockPriceData!E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($D$1-1,4,1),IF(StockPriceData!$A496<=DATE($D$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($D$1-1,4,1),IF(StockPriceData!$A496<=DATE($D$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($G$1-1,4,1),IF(StockPriceData!$A496<=DATE($G$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($G$1-1,4,1),IF(StockPriceData!$A496<=DATE($G$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($J$1-1,4,1),IF(StockPriceData!$A496<=DATE($J$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($J$1-1,4,1),IF(StockPriceData!$A496<=DATE($J$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($M$1-1,4,1),IF(StockPriceData!$A496<=DATE($M$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($M$1-1,4,1),IF(StockPriceData!$A496<=DATE($M$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($P$1-1,4,1),IF(StockPriceData!$A496<=DATE($P$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($P$1-1,4,1),IF(StockPriceData!$A496<=DATE($P$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($S$1-1,4,1),IF(StockPriceData!$A496<=DATE($S$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($S$1-1,4,1),IF(StockPriceData!$A496<=DATE($S$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($V$1-1,4,1),IF(StockPriceData!$A496<=DATE($V$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($V$1-1,4,1),IF(StockPriceData!$A496<=DATE($V$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A496<=DATE($Y$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A496<=DATE($Y$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A496<=DATE($AB$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":"2015-05-14"},{"$f":"IF(StockPriceData!$A496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A496<=DATE($AB$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":71.349999999999994}]
[{"$f":"IF(StockPriceData!A497>=DATE($A$1-1,4,1),IF(StockPriceData!A497<=DATE($A$1,3,31),StockPriceData!A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A497>=DATE($A$1-1,4,1),IF(StockPriceData!A497<=DATE($A$1,3,31),StockPriceData!E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($D$1-1,4,1),IF(StockPriceData!$A497<=DATE($D$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($D$1-1,4,1),IF(StockPriceData!$A497<=DATE($D$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($G$1-1,4,1),IF(StockPriceData!$A497<=DATE($G$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($G$1-1,4,1),IF(StockPriceData!$A497<=DATE($G$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($J$1-1,4,1),IF(StockPriceData!$A497<=DATE($J$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($J$1-1,4,1),IF(StockPriceData!$A497<=DATE($J$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($M$1-1,4,1),IF(StockPriceData!$A497<=DATE($M$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($M$1-1,4,1),IF(StockPriceData!$A497<=DATE($M$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($P$1-1,4,1),IF(StockPriceData!$A497<=DATE($P$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($P$1-1,4,1),IF(StockPriceData!$A497<=DATE($P$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($S$1-1,4,1),IF(StockPriceData!$A497<=DATE($S$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($S$1-1,4,1),IF(StockPriceData!$A497<=DATE($S$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($V$1-1,4,1),IF(StockPriceData!$A497<=DATE($V$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($V$1-1,4,1),IF(StockPriceData!$A497<=DATE($V$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A497<=DATE($Y$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A497<=DATE($Y$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A497<=DATE($AB$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":"2015-05-13"},{"$f":"IF(StockPriceData!$A497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A497<=DATE($AB$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":69.599999999999994}]
[{"$f":"IF(StockPriceData!A498>=DATE($A$1-1,4,1),IF(StockPriceData!A498<=DATE($A$1,3,31),StockPriceData!A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A498>=DATE($A$1-1,4,1),IF(StockPriceData!A498<=DATE($A$1,3,31),StockPriceData!E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($D$1-1,4,1),IF(StockPriceData!$A498<=DATE($D$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($D$1-1,4,1),IF(StockPriceData!$A498<=DATE($D$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($G$1-1,4,1),IF(StockPriceData!$A498<=DATE($G$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($G$1-1,4,1),IF(StockPriceData!$A498<=DATE($G$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($J$1-1,4,1),IF(StockPriceData!$A498<=DATE($J$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($J$1-1,4,1),IF(StockPriceData!$A498<=DATE($J$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($M$1-1,4,1),IF(StockPriceData!$A498<=DATE($M$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($M$1-1,4,1),IF(StockPriceData!$A498<=DATE($M$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($P$1-1,4,1),IF(StockPriceData!$A498<=DATE($P$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($P$1-1,4,1),IF(StockPriceData!$A498<=DATE($P$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($S$1-1,4,1),IF(StockPriceData!$A498<=DATE($S$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($S$1-1,4,1),IF(StockPriceData!$A498<=DATE($S$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($V$1-1,4,1),IF(StockPriceData!$A498<=DATE($V$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($V$1-1,4,1),IF(StockPriceData!$A498<=DATE($V$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A498<=DATE($Y$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A498<=DATE($Y$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A498<=DATE($AB$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":"2015-05-12"},{"$f":"IF(StockPriceData!$A498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A498<=DATE($AB$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":72}]
[{"$f":"IF(StockPriceData!A499>=DATE($A$1-1,4,1),IF(StockPriceData!A499<=DATE($A$1,3,31),StockPriceData!A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A499>=DATE($A$1-1,4,1),IF(StockPriceData!A499<=DATE($A$1,3,31),StockPriceData!E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($D$1-1,4,1),IF(StockPriceData!$A499<=DATE($D$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($D$1-1,4,1),IF(StockPriceData!$A499<=DATE($D$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($G$1-1,4,1),IF(StockPriceData!$A499<=DATE($G$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($G$1-1,4,1),IF(StockPriceData!$A499<=DATE($G$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($J$1-1,4,1),IF(StockPriceData!$A499<=DATE($J$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($J$1-1,4,1),IF(StockPriceData!$A499<=DATE($J$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($M$1-1,4,1),IF(StockPriceData!$A499<=DATE($M$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($M$1-1,4,1),IF(StockPriceData!$A499<=DATE($M$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($P$1-1,4,1),IF(StockPriceData!$A499<=DATE($P$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($P$1-1,4,1),IF(StockPriceData!$A499<=DATE($P$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($S$1-1,4,1),IF(StockPriceData!$A499<=DATE($S$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($S$1-1,4,1),IF(StockPriceData!$A499<=DATE($S$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($V$1-1,4,1),IF(StockPriceData!$A499<=DATE($V$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($V$1-1,4,1),IF(StockPriceData!$A499<=DATE($V$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A499<=DATE($Y$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A499<=DATE($Y$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A499<=DATE($AB$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":"2015-05-11"},{"$f":"IF(StockPriceData!$A499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A499<=DATE($AB$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":74.150000000000006}]
[{"$f":"IF(StockPriceData!A500>=DATE($A$1-1,4,1),IF(StockPriceData!A500<=DATE($A$1,3,31),StockPriceData!A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A500>=DATE($A$1-1,4,1),IF(StockPriceData!A500<=DATE($A$1,3,31),StockPriceData!E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($D$1-1,4,1),IF(StockPriceData!$A500<=DATE($D$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($D$1-1,4,1),IF(StockPriceData!$A500<=DATE($D$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($G$1-1,4,1),IF(StockPriceData!$A500<=DATE($G$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($G$1-1,4,1),IF(StockPriceData!$A500<=DATE($G$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($J$1-1,4,1),IF(StockPriceData!$A500<=DATE($J$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($J$1-1,4,1),IF(StockPriceData!$A500<=DATE($J$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($M$1-1,4,1),IF(StockPriceData!$A500<=DATE($M$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($M$1-1,4,1),IF(StockPriceData!$A500<=DATE($M$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($P$1-1,4,1),IF(StockPriceData!$A500<=DATE($P$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($P$1-1,4,1),IF(StockPriceData!$A500<=DATE($P$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($S$1-1,4,1),IF(StockPriceData!$A500<=DATE($S$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($S$1-1,4,1),IF(StockPriceData!$A500<=DATE($S$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($V$1-1,4,1),IF(StockPriceData!$A500<=DATE($V$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($V$1-1,4,1),IF(StockPriceData!$A500<=DATE($V$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A500<=DATE($Y$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A500<=DATE($Y$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A500<=DATE($AB$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":"2015-05-08"},{"$f":"IF(StockPriceData!$A500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A500<=DATE($AB$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":68.7}]
[{"$f":"IF(StockPriceData!A501>=DATE($A$1-1,4,1),IF(StockPriceData!A501<=DATE($A$1,3,31),StockPriceData!A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A501>=DATE($A$1-1,4,1),IF(StockPriceData!A501<=DATE($A$1,3,31),StockPriceData!E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($D$1-1,4,1),IF(StockPriceData!$A501<=DATE($D$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($D$1-1,4,1),IF(StockPriceData!$A501<=DATE($D$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($G$1-1,4,1),IF(StockPriceData!$A501<=DATE($G$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($G$1-1,4,1),IF(StockPriceData!$A501<=DATE($G$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($J$1-1,4,1),IF(StockPriceData!$A501<=DATE($J$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($J$1-1,4,1),IF(StockPriceData!$A501<=DATE($J$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($M$1-1,4,1),IF(StockPriceData!$A501<=DATE($M$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($M$1-1,4,1),IF(StockPriceData!$A501<=DATE($M$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($P$1-1,4,1),IF(StockPriceData!$A501<=DATE($P$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($P$1-1,4,1),IF(StockPriceData!$A501<=DATE($P$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($S$1-1,4,1),IF(StockPriceData!$A501<=DATE($S$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($S$1-1,4,1),IF(StockPriceData!$A501<=DATE($S$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($V$1-1,4,1),IF(StockPriceData!$A501<=DATE($V$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($V$1-1,4,1),IF(StockPriceData!$A501<=DATE($V$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A501<=DATE($Y$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A501<=DATE($Y$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A501<=DATE($AB$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":"2015-05-07"},{"$f":"IF(StockPriceData!$A501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A501<=DATE($AB$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":65.5}]
[{"$f":"IF(StockPriceData!A502>=DATE($A$1-1,4,1),IF(StockPriceData!A502<=DATE($A$1,3,31),StockPriceData!A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A502>=DATE($A$1-1,4,1),IF(StockPriceData!A502<=DATE($A$1,3,31),StockPriceData!E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($D$1-1,4,1),IF(StockPriceData!$A502<=DATE($D$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($D$1-1,4,1),IF(StockPriceData!$A502<=DATE($D$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($G$1-1,4,1),IF(StockPriceData!$A502<=DATE($G$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($G$1-1,4,1),IF(StockPriceData!$A502<=DATE($G$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($J$1-1,4,1),IF(StockPriceData!$A502<=DATE($J$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($J$1-1,4,1),IF(StockPriceData!$A502<=DATE($J$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($M$1-1,4,1),IF(StockPriceData!$A502<=DATE($M$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($M$1-1,4,1),IF(StockPriceData!$A502<=DATE($M$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($P$1-1,4,1),IF(StockPriceData!$A502<=DATE($P$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($P$1-1,4,1),IF(StockPriceData!$A502<=DATE($P$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($S$1-1,4,1),IF(StockPriceData!$A502<=DATE($S$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($S$1-1,4,1),IF(StockPriceData!$A502<=DATE($S$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($V$1-1,4,1),IF(StockPriceData!$A502<=DATE($V$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($V$1-1,4,1),IF(StockPriceData!$A502<=DATE($V$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A502<=DATE($Y$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A502<=DATE($Y$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A502<=DATE($AB$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":"2015-05-06"},{"$f":"IF(StockPriceData!$A502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A502<=DATE($AB$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":66.900000000000006}]
[{"$f":"IF(StockPriceData!A503>=DATE($A$1-1,4,1),IF(StockPriceData!A503<=DATE($A$1,3,31),StockPriceData!A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A503>=DATE($A$1-1,4,1),IF(StockPriceData!A503<=DATE($A$1,3,31),StockPriceData!E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($D$1-1,4,1),IF(StockPriceData!$A503<=DATE($D$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($D$1-1,4,1),IF(StockPriceData!$A503<=DATE($D$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($G$1-1,4,1),IF(StockPriceData!$A503<=DATE($G$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($G$1-1,4,1),IF(StockPriceData!$A503<=DATE($G$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($J$1-1,4,1),IF(StockPriceData!$A503<=DATE($J$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($J$1-1,4,1),IF(StockPriceData!$A503<=DATE($J$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($M$1-1,4,1),IF(StockPriceData!$A503<=DATE($M$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($M$1-1,4,1),IF(StockPriceData!$A503<=DATE($M$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($P$1-1,4,1),IF(StockPriceData!$A503<=DATE($P$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($P$1-1,4,1),IF(StockPriceData!$A503<=DATE($P$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($S$1-1,4,1),IF(StockPriceData!$A503<=DATE($S$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($S$1-1,4,1),IF(StockPriceData!$A503<=DATE($S$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($V$1-1,4,1),IF(StockPriceData!$A503<=DATE($V$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($V$1-1,4,1),IF(StockPriceData!$A503<=DATE($V$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A503<=DATE($Y$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A503<=DATE($Y$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A503<=DATE($AB$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":"2015-05-05"},{"$f":"IF(StockPriceData!$A503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A503<=DATE($AB$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":70.650000000000006}]
[{"$f":"IF(StockPriceData!A504>=DATE($A$1-1,4,1),IF(StockPriceData!A504<=DATE($A$1,3,31),StockPriceData!A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A504>=DATE($A$1-1,4,1),IF(StockPriceData!A504<=DATE($A$1,3,31),StockPriceData!E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($D$1-1,4,1),IF(StockPriceData!$A504<=DATE($D$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($D$1-1,4,1),IF(StockPriceData!$A504<=DATE($D$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($G$1-1,4,1),IF(StockPriceData!$A504<=DATE($G$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($G$1-1,4,1),IF(StockPriceData!$A504<=DATE($G$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($J$1-1,4,1),IF(StockPriceData!$A504<=DATE($J$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($J$1-1,4,1),IF(StockPriceData!$A504<=DATE($J$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($M$1-1,4,1),IF(StockPriceData!$A504<=DATE($M$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($M$1-1,4,1),IF(StockPriceData!$A504<=DATE($M$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($P$1-1,4,1),IF(StockPriceData!$A504<=DATE($P$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($P$1-1,4,1),IF(StockPriceData!$A504<=DATE($P$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($S$1-1,4,1),IF(StockPriceData!$A504<=DATE($S$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($S$1-1,4,1),IF(StockPriceData!$A504<=DATE($S$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($V$1-1,4,1),IF(StockPriceData!$A504<=DATE($V$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($V$1-1,4,1),IF(StockPriceData!$A504<=DATE($V$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($Y$1-1,4,1),IF(StockPriceData!$A504<=DATE($Y$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($Y$1-1,4,1),IF(StockPriceData!$A504<=DATE($Y$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($AB$1-1,4,1),IF(StockPriceData!$A504<=DATE($AB$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":"2015-05-04"},{"$f":"IF(StockPriceData!$A504>=DATE($AB$1-1,4,1),IF(StockPriceData!$A504<=DATE($AB$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":71.349999999999994}]
[{"$f":"IF(StockPriceData!A505>=DATE($A$1-1,4,1),IF(StockPriceData!A505<=DATE($A$1,3,31),StockPriceData!A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A505>=DATE($A$1-1,4,1),IF(StockPriceData!A505<=DATE($A$1,3,31),StockPriceData!E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($D$1-1,4,1),IF(StockPriceData!$A505<=DATE($D$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($D$1-1,4,1),IF(StockPriceData!$A505<=DATE($D$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($G$1-1,4,1),IF(StockPriceData!$A505<=DATE($G$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($G$1-1,4,1),IF(StockPriceData!$A505<=DATE($G$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($J$1-1,4,1),IF(StockPriceData!$A505<=DATE($J$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($J$1-1,4,1),IF(StockPriceData!$A505<=DATE($J$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($M$1-1,4,1),IF(StockPriceData!$A505<=DATE($M$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($M$1-1,4,1),IF(StockPriceData!$A505<=DATE($M$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($P$1-1,4,1),IF(StockPriceData!$A505<=DATE($P$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($P$1-1,4,1),IF(StockPriceData!$A505<=DATE($P$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($S$1-1,4,1),IF(StockPriceData!$A505<=DATE($S$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($S$1-1,4,1),IF(StockPriceData!$A505<=DATE($S$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($V$1-1,4,1),IF(StockPriceData!$A505<=DATE($V$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($V$1-1,4,1),IF(StockPriceData!$A505<=DATE($V$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($Y$1-1,4,1),IF(StockPriceData!$A505<=DATE($Y$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($Y$1-1,4,1),IF(StockPriceData!$A505<=DATE($Y$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($AB$1-1,4,1),IF(StockPriceData!$A505<=DATE($AB$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":"2015-04-30"},{"$f":"IF(StockPriceData!$A505>=DATE($AB$1-1,4,1),IF(StockPriceData!$A505<=DATE($AB$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":69.55}]
[{"$f":"IF(StockPriceData!A506>=DATE($A$1-1,4,1),IF(StockPriceData!A506<=DATE($A$1,3,31),StockPriceData!A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A506>=DATE($A$1-1,4,1),IF(StockPriceData!A506<=DATE($A$1,3,31),StockPriceData!E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($D$1-1,4,1),IF(StockPriceData!$A506<=DATE($D$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($D$1-1,4,1),IF(StockPriceData!$A506<=DATE($D$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($G$1-1,4,1),IF(StockPriceData!$A506<=DATE($G$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($G$1-1,4,1),IF(StockPriceData!$A506<=DATE($G$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($J$1-1,4,1),IF(StockPriceData!$A506<=DATE($J$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($J$1-1,4,1),IF(StockPriceData!$A506<=DATE($J$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($M$1-1,4,1),IF(StockPriceData!$A506<=DATE($M$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($M$1-1,4,1),IF(StockPriceData!$A506<=DATE($M$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($P$1-1,4,1),IF(StockPriceData!$A506<=DATE($P$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($P$1-1,4,1),IF(StockPriceData!$A506<=DATE($P$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($S$1-1,4,1),IF(StockPriceData!$A506<=DATE($S$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($S$1-1,4,1),IF(StockPriceData!$A506<=DATE($S$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($V$1-1,4,1),IF(StockPriceData!$A506<=DATE($V$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($V$1-1,4,1),IF(StockPriceData!$A506<=DATE($V$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($Y$1-1,4,1),IF(StockPriceData!$A506<=DATE($Y$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($Y$1-1,4,1),IF(StockPriceData!$A506<=DATE($Y$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($AB$1-1,4,1),IF(StockPriceData!$A506<=DATE($AB$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":"2015-04-29"},{"$f":"IF(StockPriceData!$A506>=DATE($AB$1-1,4,1),IF(StockPriceData!$A506<=DATE($AB$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":68.849999999999994}]
[{"$f":"IF(StockPriceData!A507>=DATE($A$1-1,4,1),IF(StockPriceData!A507<=DATE($A$1,3,31),StockPriceData!A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A507>=DATE($A$1-1,4,1),IF(StockPriceData!A507<=DATE($A$1,3,31),StockPriceData!E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($D$1-1,4,1),IF(StockPriceData!$A507<=DATE($D$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($D$1-1,4,1),IF(StockPriceData!$A507<=DATE($D$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($G$1-1,4,1),IF(StockPriceData!$A507<=DATE($G$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($G$1-1,4,1),IF(StockPriceData!$A507<=DATE($G$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($J$1-1,4,1),IF(StockPriceData!$A507<=DATE($J$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($J$1-1,4,1),IF(StockPriceData!$A507<=DATE($J$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($M$1-1,4,1),IF(StockPriceData!$A507<=DATE($M$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($M$1-1,4,1),IF(StockPriceData!$A507<=DATE($M$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($P$1-1,4,1),IF(StockPriceData!$A507<=DATE($P$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($P$1-1,4,1),IF(StockPriceData!$A507<=DATE($P$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($S$1-1,4,1),IF(StockPriceData!$A507<=DATE($S$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($S$1-1,4,1),IF(StockPriceData!$A507<=DATE($S$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($V$1-1,4,1),IF(StockPriceData!$A507<=DATE($V$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($V$1-1,4,1),IF(StockPriceData!$A507<=DATE($V$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A507<=DATE($Y$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A507<=DATE($Y$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A507<=DATE($AB$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":"2015-04-28"},{"$f":"IF(StockPriceData!$A507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A507<=DATE($AB$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":68.45}]
[{"$f":"IF(StockPriceData!A508>=DATE($A$1-1,4,1),IF(StockPriceData!A508<=DATE($A$1,3,31),StockPriceData!A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A508>=DATE($A$1-1,4,1),IF(StockPriceData!A508<=DATE($A$1,3,31),StockPriceData!E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($D$1-1,4,1),IF(StockPriceData!$A508<=DATE($D$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($D$1-1,4,1),IF(StockPriceData!$A508<=DATE($D$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($G$1-1,4,1),IF(StockPriceData!$A508<=DATE($G$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($G$1-1,4,1),IF(StockPriceData!$A508<=DATE($G$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($J$1-1,4,1),IF(StockPriceData!$A508<=DATE($J$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($J$1-1,4,1),IF(StockPriceData!$A508<=DATE($J$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($M$1-1,4,1),IF(StockPriceData!$A508<=DATE($M$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($M$1-1,4,1),IF(StockPriceData!$A508<=DATE($M$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($P$1-1,4,1),IF(StockPriceData!$A508<=DATE($P$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($P$1-1,4,1),IF(StockPriceData!$A508<=DATE($P$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($S$1-1,4,1),IF(StockPriceData!$A508<=DATE($S$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($S$1-1,4,1),IF(StockPriceData!$A508<=DATE($S$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($V$1-1,4,1),IF(StockPriceData!$A508<=DATE($V$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($V$1-1,4,1),IF(StockPriceData!$A508<=DATE($V$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A508<=DATE($Y$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A508<=DATE($Y$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A508<=DATE($AB$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":"2015-04-27"},{"$f":"IF(StockPriceData!$A508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A508<=DATE($AB$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":65.599999999999994}]
[{"$f":"IF(StockPriceData!A509>=DATE($A$1-1,4,1),IF(StockPriceData!A509<=DATE($A$1,3,31),StockPriceData!A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A509>=DATE($A$1-1,4,1),IF(StockPriceData!A509<=DATE($A$1,3,31),StockPriceData!E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($D$1-1,4,1),IF(StockPriceData!$A509<=DATE($D$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($D$1-1,4,1),IF(StockPriceData!$A509<=DATE($D$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($G$1-1,4,1),IF(StockPriceData!$A509<=DATE($G$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($G$1-1,4,1),IF(StockPriceData!$A509<=DATE($G$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($J$1-1,4,1),IF(StockPriceData!$A509<=DATE($J$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($J$1-1,4,1),IF(StockPriceData!$A509<=DATE($J$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($M$1-1,4,1),IF(StockPriceData!$A509<=DATE($M$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($M$1-1,4,1),IF(StockPriceData!$A509<=DATE($M$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($P$1-1,4,1),IF(StockPriceData!$A509<=DATE($P$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($P$1-1,4,1),IF(StockPriceData!$A509<=DATE($P$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($S$1-1,4,1),IF(StockPriceData!$A509<=DATE($S$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($S$1-1,4,1),IF(StockPriceData!$A509<=DATE($S$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($V$1-1,4,1),IF(StockPriceData!$A509<=DATE($V$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($V$1-1,4,1),IF(StockPriceData!$A509<=DATE($V$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($Y$1-1,4,1),IF(StockPriceData!$A509<=DATE($Y$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($Y$1-1,4,1),IF(StockPriceData!$A509<=DATE($Y$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($AB$1-1,4,1),IF(StockPriceData!$A509<=DATE($AB$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":"2015-04-24"},{"$f":"IF(StockPriceData!$A509>=DATE($AB$1-1,4,1),IF(StockPriceData!$A509<=DATE($AB$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":67.400000000000006}]
[{"$f":"IF(StockPriceData!A510>=DATE($A$1-1,4,1),IF(StockPriceData!A510<=DATE($A$1,3,31),StockPriceData!A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A510>=DATE($A$1-1,4,1),IF(StockPriceData!A510<=DATE($A$1,3,31),StockPriceData!E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($D$1-1,4,1),IF(StockPriceData!$A510<=DATE($D$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($D$1-1,4,1),IF(StockPriceData!$A510<=DATE($D$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($G$1-1,4,1),IF(StockPriceData!$A510<=DATE($G$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($G$1-1,4,1),IF(StockPriceData!$A510<=DATE($G$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($J$1-1,4,1),IF(StockPriceData!$A510<=DATE($J$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($J$1-1,4,1),IF(StockPriceData!$A510<=DATE($J$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($M$1-1,4,1),IF(StockPriceData!$A510<=DATE($M$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($M$1-1,4,1),IF(StockPriceData!$A510<=DATE($M$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($P$1-1,4,1),IF(StockPriceData!$A510<=DATE($P$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($P$1-1,4,1),IF(StockPriceData!$A510<=DATE($P$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($S$1-1,4,1),IF(StockPriceData!$A510<=DATE($S$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($S$1-1,4,1),IF(StockPriceData!$A510<=DATE($S$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($V$1-1,4,1),IF(StockPriceData!$A510<=DATE($V$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($V$1-1,4,1),IF(StockPriceData!$A510<=DATE($V$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A510<=DATE($Y$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A510<=DATE($Y$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A510<=DATE($AB$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":"2015-04-23"},{"$f":"IF(StockPriceData!$A510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A510<=DATE($AB$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":70.3}]
[{"$f":"IF(StockPriceData!A511>=DATE($A$1-1,4,1),IF(StockPriceData!A511<=DATE($A$1,3,31),StockPriceData!A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A511>=DATE($A$1-1,4,1),IF(StockPriceData!A511<=DATE($A$1,3,31),StockPriceData!E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($D$1-1,4,1),IF(StockPriceData!$A511<=DATE($D$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($D$1-1,4,1),IF(StockPriceData!$A511<=DATE($D$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($G$1-1,4,1),IF(StockPriceData!$A511<=DATE($G$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($G$1-1,4,1),IF(StockPriceData!$A511<=DATE($G$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($J$1-1,4,1),IF(StockPriceData!$A511<=DATE($J$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($J$1-1,4,1),IF(StockPriceData!$A511<=DATE($J$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($M$1-1,4,1),IF(StockPriceData!$A511<=DATE($M$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($M$1-1,4,1),IF(StockPriceData!$A511<=DATE($M$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($P$1-1,4,1),IF(StockPriceData!$A511<=DATE($P$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($P$1-1,4,1),IF(StockPriceData!$A511<=DATE($P$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($S$1-1,4,1),IF(StockPriceData!$A511<=DATE($S$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($S$1-1,4,1),IF(StockPriceData!$A511<=DATE($S$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($V$1-1,4,1),IF(StockPriceData!$A511<=DATE($V$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($V$1-1,4,1),IF(StockPriceData!$A511<=DATE($V$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A511<=DATE($Y$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A511<=DATE($Y$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A511<=DATE($AB$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":"2015-04-22"},{"$f":"IF(StockPriceData!$A511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A511<=DATE($AB$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":70.900000000000006}]
[{"$f":"IF(StockPriceData!A512>=DATE($A$1-1,4,1),IF(StockPriceData!A512<=DATE($A$1,3,31),StockPriceData!A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A512>=DATE($A$1-1,4,1),IF(StockPriceData!A512<=DATE($A$1,3,31),StockPriceData!E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($D$1-1,4,1),IF(StockPriceData!$A512<=DATE($D$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($D$1-1,4,1),IF(StockPriceData!$A512<=DATE($D$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($G$1-1,4,1),IF(StockPriceData!$A512<=DATE($G$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($G$1-1,4,1),IF(StockPriceData!$A512<=DATE($G$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($J$1-1,4,1),IF(StockPriceData!$A512<=DATE($J$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($J$1-1,4,1),IF(StockPriceData!$A512<=DATE($J$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($M$1-1,4,1),IF(StockPriceData!$A512<=DATE($M$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($M$1-1,4,1),IF(StockPriceData!$A512<=DATE($M$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($P$1-1,4,1),IF(StockPriceData!$A512<=DATE($P$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($P$1-1,4,1),IF(StockPriceData!$A512<=DATE($P$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($S$1-1,4,1),IF(StockPriceData!$A512<=DATE($S$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($S$1-1,4,1),IF(StockPriceData!$A512<=DATE($S$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($V$1-1,4,1),IF(StockPriceData!$A512<=DATE($V$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($V$1-1,4,1),IF(StockPriceData!$A512<=DATE($V$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A512<=DATE($Y$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A512<=DATE($Y$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A512<=DATE($AB$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":"2015-04-21"},{"$f":"IF(StockPriceData!$A512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A512<=DATE($AB$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":70.5}]
[{"$f":"IF(StockPriceData!A513>=DATE($A$1-1,4,1),IF(StockPriceData!A513<=DATE($A$1,3,31),StockPriceData!A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A513>=DATE($A$1-1,4,1),IF(StockPriceData!A513<=DATE($A$1,3,31),StockPriceData!E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($D$1-1,4,1),IF(StockPriceData!$A513<=DATE($D$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($D$1-1,4,1),IF(StockPriceData!$A513<=DATE($D$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($G$1-1,4,1),IF(StockPriceData!$A513<=DATE($G$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($G$1-1,4,1),IF(StockPriceData!$A513<=DATE($G$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($J$1-1,4,1),IF(StockPriceData!$A513<=DATE($J$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($J$1-1,4,1),IF(StockPriceData!$A513<=DATE($J$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($M$1-1,4,1),IF(StockPriceData!$A513<=DATE($M$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($M$1-1,4,1),IF(StockPriceData!$A513<=DATE($M$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($P$1-1,4,1),IF(StockPriceData!$A513<=DATE($P$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($P$1-1,4,1),IF(StockPriceData!$A513<=DATE($P$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($S$1-1,4,1),IF(StockPriceData!$A513<=DATE($S$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($S$1-1,4,1),IF(StockPriceData!$A513<=DATE($S$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($V$1-1,4,1),IF(StockPriceData!$A513<=DATE($V$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($V$1-1,4,1),IF(StockPriceData!$A513<=DATE($V$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($Y$1-1,4,1),IF(StockPriceData!$A513<=DATE($Y$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($Y$1-1,4,1),IF(StockPriceData!$A513<=DATE($Y$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($AB$1-1,4,1),IF(StockPriceData!$A513<=DATE($AB$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":"2015-04-20"},{"$f":"IF(StockPriceData!$A513>=DATE($AB$1-1,4,1),IF(StockPriceData!$A513<=DATE($AB$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":70.5}]
[{"$f":"IF(StockPriceData!A514>=DATE($A$1-1,4,1),IF(StockPriceData!A514<=DATE($A$1,3,31),StockPriceData!A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A514>=DATE($A$1-1,4,1),IF(StockPriceData!A514<=DATE($A$1,3,31),StockPriceData!E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($D$1-1,4,1),IF(StockPriceData!$A514<=DATE($D$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($D$1-1,4,1),IF(StockPriceData!$A514<=DATE($D$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($G$1-1,4,1),IF(StockPriceData!$A514<=DATE($G$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($G$1-1,4,1),IF(StockPriceData!$A514<=DATE($G$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($J$1-1,4,1),IF(StockPriceData!$A514<=DATE($J$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($J$1-1,4,1),IF(StockPriceData!$A514<=DATE($J$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($M$1-1,4,1),IF(StockPriceData!$A514<=DATE($M$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($M$1-1,4,1),IF(StockPriceData!$A514<=DATE($M$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($P$1-1,4,1),IF(StockPriceData!$A514<=DATE($P$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($P$1-1,4,1),IF(StockPriceData!$A514<=DATE($P$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($S$1-1,4,1),IF(StockPriceData!$A514<=DATE($S$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($S$1-1,4,1),IF(StockPriceData!$A514<=DATE($S$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($V$1-1,4,1),IF(StockPriceData!$A514<=DATE($V$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($V$1-1,4,1),IF(StockPriceData!$A514<=DATE($V$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A514<=DATE($Y$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A514<=DATE($Y$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A514<=DATE($AB$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":"2015-04-17"},{"$f":"IF(StockPriceData!$A514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A514<=DATE($AB$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":72.95}]
[{"$f":"IF(StockPriceData!A515>=DATE($A$1-1,4,1),IF(StockPriceData!A515<=DATE($A$1,3,31),StockPriceData!A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A515>=DATE($A$1-1,4,1),IF(StockPriceData!A515<=DATE($A$1,3,31),StockPriceData!E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($D$1-1,4,1),IF(StockPriceData!$A515<=DATE($D$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($D$1-1,4,1),IF(StockPriceData!$A515<=DATE($D$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($G$1-1,4,1),IF(StockPriceData!$A515<=DATE($G$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($G$1-1,4,1),IF(StockPriceData!$A515<=DATE($G$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($J$1-1,4,1),IF(StockPriceData!$A515<=DATE($J$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($J$1-1,4,1),IF(StockPriceData!$A515<=DATE($J$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($M$1-1,4,1),IF(StockPriceData!$A515<=DATE($M$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($M$1-1,4,1),IF(StockPriceData!$A515<=DATE($M$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($P$1-1,4,1),IF(StockPriceData!$A515<=DATE($P$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($P$1-1,4,1),IF(StockPriceData!$A515<=DATE($P$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($S$1-1,4,1),IF(StockPriceData!$A515<=DATE($S$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($S$1-1,4,1),IF(StockPriceData!$A515<=DATE($S$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($V$1-1,4,1),IF(StockPriceData!$A515<=DATE($V$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($V$1-1,4,1),IF(StockPriceData!$A515<=DATE($V$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A515<=DATE($Y$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A515<=DATE($Y$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A515<=DATE($AB$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":"2015-04-16"},{"$f":"IF(StockPriceData!$A515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A515<=DATE($AB$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":74.25}]
[{"$f":"IF(StockPriceData!A516>=DATE($A$1-1,4,1),IF(StockPriceData!A516<=DATE($A$1,3,31),StockPriceData!A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A516>=DATE($A$1-1,4,1),IF(StockPriceData!A516<=DATE($A$1,3,31),StockPriceData!E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($D$1-1,4,1),IF(StockPriceData!$A516<=DATE($D$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($D$1-1,4,1),IF(StockPriceData!$A516<=DATE($D$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($G$1-1,4,1),IF(StockPriceData!$A516<=DATE($G$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($G$1-1,4,1),IF(StockPriceData!$A516<=DATE($G$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($J$1-1,4,1),IF(StockPriceData!$A516<=DATE($J$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($J$1-1,4,1),IF(StockPriceData!$A516<=DATE($J$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($M$1-1,4,1),IF(StockPriceData!$A516<=DATE($M$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($M$1-1,4,1),IF(StockPriceData!$A516<=DATE($M$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($P$1-1,4,1),IF(StockPriceData!$A516<=DATE($P$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($P$1-1,4,1),IF(StockPriceData!$A516<=DATE($P$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($S$1-1,4,1),IF(StockPriceData!$A516<=DATE($S$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($S$1-1,4,1),IF(StockPriceData!$A516<=DATE($S$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($V$1-1,4,1),IF(StockPriceData!$A516<=DATE($V$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($V$1-1,4,1),IF(StockPriceData!$A516<=DATE($V$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A516<=DATE($Y$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A516<=DATE($Y$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A516<=DATE($AB$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":"2015-04-15"},{"$f":"IF(StockPriceData!$A516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A516<=DATE($AB$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":74.849999999999994}]
[{"$f":"IF(StockPriceData!A517>=DATE($A$1-1,4,1),IF(StockPriceData!A517<=DATE($A$1,3,31),StockPriceData!A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A517>=DATE($A$1-1,4,1),IF(StockPriceData!A517<=DATE($A$1,3,31),StockPriceData!E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($D$1-1,4,1),IF(StockPriceData!$A517<=DATE($D$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($D$1-1,4,1),IF(StockPriceData!$A517<=DATE($D$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($G$1-1,4,1),IF(StockPriceData!$A517<=DATE($G$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($G$1-1,4,1),IF(StockPriceData!$A517<=DATE($G$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($J$1-1,4,1),IF(StockPriceData!$A517<=DATE($J$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($J$1-1,4,1),IF(StockPriceData!$A517<=DATE($J$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($M$1-1,4,1),IF(StockPriceData!$A517<=DATE($M$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($M$1-1,4,1),IF(StockPriceData!$A517<=DATE($M$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($P$1-1,4,1),IF(StockPriceData!$A517<=DATE($P$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($P$1-1,4,1),IF(StockPriceData!$A517<=DATE($P$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($S$1-1,4,1),IF(StockPriceData!$A517<=DATE($S$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($S$1-1,4,1),IF(StockPriceData!$A517<=DATE($S$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($V$1-1,4,1),IF(StockPriceData!$A517<=DATE($V$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($V$1-1,4,1),IF(StockPriceData!$A517<=DATE($V$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A517<=DATE($Y$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A517<=DATE($Y$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A517<=DATE($AB$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":"2015-04-13"},{"$f":"IF(StockPriceData!$A517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A517<=DATE($AB$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":75.900000000000006}]
[{"$f":"IF(StockPriceData!A518>=DATE($A$1-1,4,1),IF(StockPriceData!A518<=DATE($A$1,3,31),StockPriceData!A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A518>=DATE($A$1-1,4,1),IF(StockPriceData!A518<=DATE($A$1,3,31),StockPriceData!E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($D$1-1,4,1),IF(StockPriceData!$A518<=DATE($D$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($D$1-1,4,1),IF(StockPriceData!$A518<=DATE($D$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($G$1-1,4,1),IF(StockPriceData!$A518<=DATE($G$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($G$1-1,4,1),IF(StockPriceData!$A518<=DATE($G$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($J$1-1,4,1),IF(StockPriceData!$A518<=DATE($J$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($J$1-1,4,1),IF(StockPriceData!$A518<=DATE($J$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($M$1-1,4,1),IF(StockPriceData!$A518<=DATE($M$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($M$1-1,4,1),IF(StockPriceData!$A518<=DATE($M$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($P$1-1,4,1),IF(StockPriceData!$A518<=DATE($P$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($P$1-1,4,1),IF(StockPriceData!$A518<=DATE($P$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($S$1-1,4,1),IF(StockPriceData!$A518<=DATE($S$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($S$1-1,4,1),IF(StockPriceData!$A518<=DATE($S$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($V$1-1,4,1),IF(StockPriceData!$A518<=DATE($V$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($V$1-1,4,1),IF(StockPriceData!$A518<=DATE($V$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($Y$1-1,4,1),IF(StockPriceData!$A518<=DATE($Y$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($Y$1-1,4,1),IF(StockPriceData!$A518<=DATE($Y$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($AB$1-1,4,1),IF(StockPriceData!$A518<=DATE($AB$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":"2015-04-10"},{"$f":"IF(StockPriceData!$A518>=DATE($AB$1-1,4,1),IF(StockPriceData!$A518<=DATE($AB$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":75.45}]
[{"$f":"IF(StockPriceData!A519>=DATE($A$1-1,4,1),IF(StockPriceData!A519<=DATE($A$1,3,31),StockPriceData!A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A519>=DATE($A$1-1,4,1),IF(StockPriceData!A519<=DATE($A$1,3,31),StockPriceData!E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($D$1-1,4,1),IF(StockPriceData!$A519<=DATE($D$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($D$1-1,4,1),IF(StockPriceData!$A519<=DATE($D$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($G$1-1,4,1),IF(StockPriceData!$A519<=DATE($G$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($G$1-1,4,1),IF(StockPriceData!$A519<=DATE($G$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($J$1-1,4,1),IF(StockPriceData!$A519<=DATE($J$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($J$1-1,4,1),IF(StockPriceData!$A519<=DATE($J$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($M$1-1,4,1),IF(StockPriceData!$A519<=DATE($M$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($M$1-1,4,1),IF(StockPriceData!$A519<=DATE($M$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($P$1-1,4,1),IF(StockPriceData!$A519<=DATE($P$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($P$1-1,4,1),IF(StockPriceData!$A519<=DATE($P$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($S$1-1,4,1),IF(StockPriceData!$A519<=DATE($S$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($S$1-1,4,1),IF(StockPriceData!$A519<=DATE($S$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($V$1-1,4,1),IF(StockPriceData!$A519<=DATE($V$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($V$1-1,4,1),IF(StockPriceData!$A519<=DATE($V$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A519<=DATE($Y$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A519<=DATE($Y$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A519<=DATE($AB$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":"2015-04-09"},{"$f":"IF(StockPriceData!$A519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A519<=DATE($AB$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":75.3}]
[{"$f":"IF(StockPriceData!A520>=DATE($A$1-1,4,1),IF(StockPriceData!A520<=DATE($A$1,3,31),StockPriceData!A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A520>=DATE($A$1-1,4,1),IF(StockPriceData!A520<=DATE($A$1,3,31),StockPriceData!E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($D$1-1,4,1),IF(StockPriceData!$A520<=DATE($D$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($D$1-1,4,1),IF(StockPriceData!$A520<=DATE($D$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($G$1-1,4,1),IF(StockPriceData!$A520<=DATE($G$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($G$1-1,4,1),IF(StockPriceData!$A520<=DATE($G$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($J$1-1,4,1),IF(StockPriceData!$A520<=DATE($J$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($J$1-1,4,1),IF(StockPriceData!$A520<=DATE($J$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($M$1-1,4,1),IF(StockPriceData!$A520<=DATE($M$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($M$1-1,4,1),IF(StockPriceData!$A520<=DATE($M$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($P$1-1,4,1),IF(StockPriceData!$A520<=DATE($P$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($P$1-1,4,1),IF(StockPriceData!$A520<=DATE($P$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($S$1-1,4,1),IF(StockPriceData!$A520<=DATE($S$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($S$1-1,4,1),IF(StockPriceData!$A520<=DATE($S$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($V$1-1,4,1),IF(StockPriceData!$A520<=DATE($V$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($V$1-1,4,1),IF(StockPriceData!$A520<=DATE($V$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A520<=DATE($Y$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A520<=DATE($Y$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A520<=DATE($AB$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":"2015-04-08"},{"$f":"IF(StockPriceData!$A520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A520<=DATE($AB$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":73.150000000000006}]
[{"$f":"IF(StockPriceData!A521>=DATE($A$1-1,4,1),IF(StockPriceData!A521<=DATE($A$1,3,31),StockPriceData!A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A521>=DATE($A$1-1,4,1),IF(StockPriceData!A521<=DATE($A$1,3,31),StockPriceData!E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($D$1-1,4,1),IF(StockPriceData!$A521<=DATE($D$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($D$1-1,4,1),IF(StockPriceData!$A521<=DATE($D$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($G$1-1,4,1),IF(StockPriceData!$A521<=DATE($G$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($G$1-1,4,1),IF(StockPriceData!$A521<=DATE($G$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($J$1-1,4,1),IF(StockPriceData!$A521<=DATE($J$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($J$1-1,4,1),IF(StockPriceData!$A521<=DATE($J$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($M$1-1,4,1),IF(StockPriceData!$A521<=DATE($M$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($M$1-1,4,1),IF(StockPriceData!$A521<=DATE($M$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($P$1-1,4,1),IF(StockPriceData!$A521<=DATE($P$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($P$1-1,4,1),IF(StockPriceData!$A521<=DATE($P$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($S$1-1,4,1),IF(StockPriceData!$A521<=DATE($S$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($S$1-1,4,1),IF(StockPriceData!$A521<=DATE($S$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($V$1-1,4,1),IF(StockPriceData!$A521<=DATE($V$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($V$1-1,4,1),IF(StockPriceData!$A521<=DATE($V$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A521<=DATE($Y$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A521<=DATE($Y$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A521<=DATE($AB$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":"2015-04-07"},{"$f":"IF(StockPriceData!$A521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A521<=DATE($AB$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":73.400000000000006}]
[{"$f":"IF(StockPriceData!A522>=DATE($A$1-1,4,1),IF(StockPriceData!A522<=DATE($A$1,3,31),StockPriceData!A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A522>=DATE($A$1-1,4,1),IF(StockPriceData!A522<=DATE($A$1,3,31),StockPriceData!E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($D$1-1,4,1),IF(StockPriceData!$A522<=DATE($D$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($D$1-1,4,1),IF(StockPriceData!$A522<=DATE($D$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($G$1-1,4,1),IF(StockPriceData!$A522<=DATE($G$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($G$1-1,4,1),IF(StockPriceData!$A522<=DATE($G$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($J$1-1,4,1),IF(StockPriceData!$A522<=DATE($J$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($J$1-1,4,1),IF(StockPriceData!$A522<=DATE($J$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($M$1-1,4,1),IF(StockPriceData!$A522<=DATE($M$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($M$1-1,4,1),IF(StockPriceData!$A522<=DATE($M$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($P$1-1,4,1),IF(StockPriceData!$A522<=DATE($P$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($P$1-1,4,1),IF(StockPriceData!$A522<=DATE($P$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($S$1-1,4,1),IF(StockPriceData!$A522<=DATE($S$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($S$1-1,4,1),IF(StockPriceData!$A522<=DATE($S$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($V$1-1,4,1),IF(StockPriceData!$A522<=DATE($V$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($V$1-1,4,1),IF(StockPriceData!$A522<=DATE($V$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A522<=DATE($Y$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A522<=DATE($Y$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A522<=DATE($AB$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":"2015-04-06"},{"$f":"IF(StockPriceData!$A522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A522<=DATE($AB$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":73.7}]
[{"$f":"IF(StockPriceData!A523>=DATE($A$1-1,4,1),IF(StockPriceData!A523<=DATE($A$1,3,31),StockPriceData!A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A523>=DATE($A$1-1,4,1),IF(StockPriceData!A523<=DATE($A$1,3,31),StockPriceData!E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($D$1-1,4,1),IF(StockPriceData!$A523<=DATE($D$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($D$1-1,4,1),IF(StockPriceData!$A523<=DATE($D$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($G$1-1,4,1),IF(StockPriceData!$A523<=DATE($G$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($G$1-1,4,1),IF(StockPriceData!$A523<=DATE($G$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($J$1-1,4,1),IF(StockPriceData!$A523<=DATE($J$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($J$1-1,4,1),IF(StockPriceData!$A523<=DATE($J$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($M$1-1,4,1),IF(StockPriceData!$A523<=DATE($M$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($M$1-1,4,1),IF(StockPriceData!$A523<=DATE($M$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($P$1-1,4,1),IF(StockPriceData!$A523<=DATE($P$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($P$1-1,4,1),IF(StockPriceData!$A523<=DATE($P$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($S$1-1,4,1),IF(StockPriceData!$A523<=DATE($S$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($S$1-1,4,1),IF(StockPriceData!$A523<=DATE($S$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($V$1-1,4,1),IF(StockPriceData!$A523<=DATE($V$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($V$1-1,4,1),IF(StockPriceData!$A523<=DATE($V$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($Y$1-1,4,1),IF(StockPriceData!$A523<=DATE($Y$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($Y$1-1,4,1),IF(StockPriceData!$A523<=DATE($Y$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($AB$1-1,4,1),IF(StockPriceData!$A523<=DATE($AB$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":"2015-04-01"},{"$f":"IF(StockPriceData!$A523>=DATE($AB$1-1,4,1),IF(StockPriceData!$A523<=DATE($AB$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":74.150000000000006}]
[{"$f":"IF(StockPriceData!A524>=DATE($A$1-1,4,1),IF(StockPriceData!A524<=DATE($A$1,3,31),StockPriceData!A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A524>=DATE($A$1-1,4,1),IF(StockPriceData!A524<=DATE($A$1,3,31),StockPriceData!E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($D$1-1,4,1),IF(StockPriceData!$A524<=DATE($D$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($D$1-1,4,1),IF(StockPriceData!$A524<=DATE($D$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($G$1-1,4,1),IF(StockPriceData!$A524<=DATE($G$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($G$1-1,4,1),IF(StockPriceData!$A524<=DATE($G$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($J$1-1,4,1),IF(StockPriceData!$A524<=DATE($J$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($J$1-1,4,1),IF(StockPriceData!$A524<=DATE($J$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($M$1-1,4,1),IF(StockPriceData!$A524<=DATE($M$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($M$1-1,4,1),IF(StockPriceData!$A524<=DATE($M$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($P$1-1,4,1),IF(StockPriceData!$A524<=DATE($P$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($P$1-1,4,1),IF(StockPriceData!$A524<=DATE($P$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($S$1-1,4,1),IF(StockPriceData!$A524<=DATE($S$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($S$1-1,4,1),IF(StockPriceData!$A524<=DATE($S$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($V$1-1,4,1),IF(StockPriceData!$A524<=DATE($V$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($V$1-1,4,1),IF(StockPriceData!$A524<=DATE($V$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A524<=DATE($Y$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":"2015-03-31"},{"$f":"IF(StockPriceData!$A524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A524<=DATE($Y$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":73.55},null,{"$f":"IF(StockPriceData!$A524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A524<=DATE($AB$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A524<=DATE($AB$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A525>=DATE($A$1-1,4,1),IF(StockPriceData!A525<=DATE($A$1,3,31),StockPriceData!A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A525>=DATE($A$1-1,4,1),IF(StockPriceData!A525<=DATE($A$1,3,31),StockPriceData!E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($D$1-1,4,1),IF(StockPriceData!$A525<=DATE($D$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($D$1-1,4,1),IF(StockPriceData!$A525<=DATE($D$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($G$1-1,4,1),IF(StockPriceData!$A525<=DATE($G$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($G$1-1,4,1),IF(StockPriceData!$A525<=DATE($G$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($J$1-1,4,1),IF(StockPriceData!$A525<=DATE($J$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($J$1-1,4,1),IF(StockPriceData!$A525<=DATE($J$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($M$1-1,4,1),IF(StockPriceData!$A525<=DATE($M$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($M$1-1,4,1),IF(StockPriceData!$A525<=DATE($M$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($P$1-1,4,1),IF(StockPriceData!$A525<=DATE($P$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($P$1-1,4,1),IF(StockPriceData!$A525<=DATE($P$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($S$1-1,4,1),IF(StockPriceData!$A525<=DATE($S$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($S$1-1,4,1),IF(StockPriceData!$A525<=DATE($S$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($V$1-1,4,1),IF(StockPriceData!$A525<=DATE($V$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($V$1-1,4,1),IF(StockPriceData!$A525<=DATE($V$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A525<=DATE($Y$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":"2015-03-30"},{"$f":"IF(StockPriceData!$A525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A525<=DATE($Y$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":74},null,{"$f":"IF(StockPriceData!$A525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A525<=DATE($AB$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A525<=DATE($AB$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A526>=DATE($A$1-1,4,1),IF(StockPriceData!A526<=DATE($A$1,3,31),StockPriceData!A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A526>=DATE($A$1-1,4,1),IF(StockPriceData!A526<=DATE($A$1,3,31),StockPriceData!E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($D$1-1,4,1),IF(StockPriceData!$A526<=DATE($D$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($D$1-1,4,1),IF(StockPriceData!$A526<=DATE($D$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($G$1-1,4,1),IF(StockPriceData!$A526<=DATE($G$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($G$1-1,4,1),IF(StockPriceData!$A526<=DATE($G$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($J$1-1,4,1),IF(StockPriceData!$A526<=DATE($J$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($J$1-1,4,1),IF(StockPriceData!$A526<=DATE($J$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($M$1-1,4,1),IF(StockPriceData!$A526<=DATE($M$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($M$1-1,4,1),IF(StockPriceData!$A526<=DATE($M$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($P$1-1,4,1),IF(StockPriceData!$A526<=DATE($P$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($P$1-1,4,1),IF(StockPriceData!$A526<=DATE($P$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($S$1-1,4,1),IF(StockPriceData!$A526<=DATE($S$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($S$1-1,4,1),IF(StockPriceData!$A526<=DATE($S$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($V$1-1,4,1),IF(StockPriceData!$A526<=DATE($V$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($V$1-1,4,1),IF(StockPriceData!$A526<=DATE($V$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($Y$1-1,4,1),IF(StockPriceData!$A526<=DATE($Y$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":"2015-03-27"},{"$f":"IF(StockPriceData!$A526>=DATE($Y$1-1,4,1),IF(StockPriceData!$A526<=DATE($Y$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":69.599999999999994},null,{"$f":"IF(StockPriceData!$A526>=DATE($AB$1-1,4,1),IF(StockPriceData!$A526<=DATE($AB$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($AB$1-1,4,1),IF(StockPriceData!$A526<=DATE($AB$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A527>=DATE($A$1-1,4,1),IF(StockPriceData!A527<=DATE($A$1,3,31),StockPriceData!A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A527>=DATE($A$1-1,4,1),IF(StockPriceData!A527<=DATE($A$1,3,31),StockPriceData!E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($D$1-1,4,1),IF(StockPriceData!$A527<=DATE($D$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($D$1-1,4,1),IF(StockPriceData!$A527<=DATE($D$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($G$1-1,4,1),IF(StockPriceData!$A527<=DATE($G$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($G$1-1,4,1),IF(StockPriceData!$A527<=DATE($G$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($J$1-1,4,1),IF(StockPriceData!$A527<=DATE($J$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($J$1-1,4,1),IF(StockPriceData!$A527<=DATE($J$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($M$1-1,4,1),IF(StockPriceData!$A527<=DATE($M$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($M$1-1,4,1),IF(StockPriceData!$A527<=DATE($M$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($P$1-1,4,1),IF(StockPriceData!$A527<=DATE($P$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($P$1-1,4,1),IF(StockPriceData!$A527<=DATE($P$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($S$1-1,4,1),IF(StockPriceData!$A527<=DATE($S$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($S$1-1,4,1),IF(StockPriceData!$A527<=DATE($S$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($V$1-1,4,1),IF(StockPriceData!$A527<=DATE($V$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($V$1-1,4,1),IF(StockPriceData!$A527<=DATE($V$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A527<=DATE($Y$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":"2015-03-26"},{"$f":"IF(StockPriceData!$A527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A527<=DATE($Y$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":68.400000000000006},null,{"$f":"IF(StockPriceData!$A527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A527<=DATE($AB$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A527<=DATE($AB$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A528>=DATE($A$1-1,4,1),IF(StockPriceData!A528<=DATE($A$1,3,31),StockPriceData!A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A528>=DATE($A$1-1,4,1),IF(StockPriceData!A528<=DATE($A$1,3,31),StockPriceData!E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($D$1-1,4,1),IF(StockPriceData!$A528<=DATE($D$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($D$1-1,4,1),IF(StockPriceData!$A528<=DATE($D$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($G$1-1,4,1),IF(StockPriceData!$A528<=DATE($G$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($G$1-1,4,1),IF(StockPriceData!$A528<=DATE($G$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($J$1-1,4,1),IF(StockPriceData!$A528<=DATE($J$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($J$1-1,4,1),IF(StockPriceData!$A528<=DATE($J$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($M$1-1,4,1),IF(StockPriceData!$A528<=DATE($M$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($M$1-1,4,1),IF(StockPriceData!$A528<=DATE($M$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($P$1-1,4,1),IF(StockPriceData!$A528<=DATE($P$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($P$1-1,4,1),IF(StockPriceData!$A528<=DATE($P$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($S$1-1,4,1),IF(StockPriceData!$A528<=DATE($S$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($S$1-1,4,1),IF(StockPriceData!$A528<=DATE($S$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($V$1-1,4,1),IF(StockPriceData!$A528<=DATE($V$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($V$1-1,4,1),IF(StockPriceData!$A528<=DATE($V$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A528<=DATE($Y$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":"2015-03-25"},{"$f":"IF(StockPriceData!$A528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A528<=DATE($Y$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":67.349999999999994},null,{"$f":"IF(StockPriceData!$A528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A528<=DATE($AB$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A528<=DATE($AB$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A529>=DATE($A$1-1,4,1),IF(StockPriceData!A529<=DATE($A$1,3,31),StockPriceData!A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A529>=DATE($A$1-1,4,1),IF(StockPriceData!A529<=DATE($A$1,3,31),StockPriceData!E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($D$1-1,4,1),IF(StockPriceData!$A529<=DATE($D$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($D$1-1,4,1),IF(StockPriceData!$A529<=DATE($D$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($G$1-1,4,1),IF(StockPriceData!$A529<=DATE($G$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($G$1-1,4,1),IF(StockPriceData!$A529<=DATE($G$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($J$1-1,4,1),IF(StockPriceData!$A529<=DATE($J$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($J$1-1,4,1),IF(StockPriceData!$A529<=DATE($J$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($M$1-1,4,1),IF(StockPriceData!$A529<=DATE($M$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($M$1-1,4,1),IF(StockPriceData!$A529<=DATE($M$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($P$1-1,4,1),IF(StockPriceData!$A529<=DATE($P$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($P$1-1,4,1),IF(StockPriceData!$A529<=DATE($P$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($S$1-1,4,1),IF(StockPriceData!$A529<=DATE($S$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($S$1-1,4,1),IF(StockPriceData!$A529<=DATE($S$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($V$1-1,4,1),IF(StockPriceData!$A529<=DATE($V$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($V$1-1,4,1),IF(StockPriceData!$A529<=DATE($V$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($Y$1-1,4,1),IF(StockPriceData!$A529<=DATE($Y$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":"2015-03-24"},{"$f":"IF(StockPriceData!$A529>=DATE($Y$1-1,4,1),IF(StockPriceData!$A529<=DATE($Y$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":67.5},null,{"$f":"IF(StockPriceData!$A529>=DATE($AB$1-1,4,1),IF(StockPriceData!$A529<=DATE($AB$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($AB$1-1,4,1),IF(StockPriceData!$A529<=DATE($AB$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A530>=DATE($A$1-1,4,1),IF(StockPriceData!A530<=DATE($A$1,3,31),StockPriceData!A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A530>=DATE($A$1-1,4,1),IF(StockPriceData!A530<=DATE($A$1,3,31),StockPriceData!E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($D$1-1,4,1),IF(StockPriceData!$A530<=DATE($D$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($D$1-1,4,1),IF(StockPriceData!$A530<=DATE($D$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($G$1-1,4,1),IF(StockPriceData!$A530<=DATE($G$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($G$1-1,4,1),IF(StockPriceData!$A530<=DATE($G$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($J$1-1,4,1),IF(StockPriceData!$A530<=DATE($J$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($J$1-1,4,1),IF(StockPriceData!$A530<=DATE($J$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($M$1-1,4,1),IF(StockPriceData!$A530<=DATE($M$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($M$1-1,4,1),IF(StockPriceData!$A530<=DATE($M$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($P$1-1,4,1),IF(StockPriceData!$A530<=DATE($P$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($P$1-1,4,1),IF(StockPriceData!$A530<=DATE($P$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($S$1-1,4,1),IF(StockPriceData!$A530<=DATE($S$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($S$1-1,4,1),IF(StockPriceData!$A530<=DATE($S$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($V$1-1,4,1),IF(StockPriceData!$A530<=DATE($V$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($V$1-1,4,1),IF(StockPriceData!$A530<=DATE($V$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($Y$1-1,4,1),IF(StockPriceData!$A530<=DATE($Y$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":"2015-03-23"},{"$f":"IF(StockPriceData!$A530>=DATE($Y$1-1,4,1),IF(StockPriceData!$A530<=DATE($Y$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":68.650000000000006},null,{"$f":"IF(StockPriceData!$A530>=DATE($AB$1-1,4,1),IF(StockPriceData!$A530<=DATE($AB$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($AB$1-1,4,1),IF(StockPriceData!$A530<=DATE($AB$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A531>=DATE($A$1-1,4,1),IF(StockPriceData!A531<=DATE($A$1,3,31),StockPriceData!A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A531>=DATE($A$1-1,4,1),IF(StockPriceData!A531<=DATE($A$1,3,31),StockPriceData!E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($D$1-1,4,1),IF(StockPriceData!$A531<=DATE($D$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($D$1-1,4,1),IF(StockPriceData!$A531<=DATE($D$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($G$1-1,4,1),IF(StockPriceData!$A531<=DATE($G$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($G$1-1,4,1),IF(StockPriceData!$A531<=DATE($G$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($J$1-1,4,1),IF(StockPriceData!$A531<=DATE($J$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($J$1-1,4,1),IF(StockPriceData!$A531<=DATE($J$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($M$1-1,4,1),IF(StockPriceData!$A531<=DATE($M$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($M$1-1,4,1),IF(StockPriceData!$A531<=DATE($M$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($P$1-1,4,1),IF(StockPriceData!$A531<=DATE($P$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($P$1-1,4,1),IF(StockPriceData!$A531<=DATE($P$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($S$1-1,4,1),IF(StockPriceData!$A531<=DATE($S$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($S$1-1,4,1),IF(StockPriceData!$A531<=DATE($S$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($V$1-1,4,1),IF(StockPriceData!$A531<=DATE($V$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($V$1-1,4,1),IF(StockPriceData!$A531<=DATE($V$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A531<=DATE($Y$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":"2015-03-20"},{"$f":"IF(StockPriceData!$A531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A531<=DATE($Y$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":68.95},null,{"$f":"IF(StockPriceData!$A531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A531<=DATE($AB$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A531<=DATE($AB$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A532>=DATE($A$1-1,4,1),IF(StockPriceData!A532<=DATE($A$1,3,31),StockPriceData!A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A532>=DATE($A$1-1,4,1),IF(StockPriceData!A532<=DATE($A$1,3,31),StockPriceData!E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($D$1-1,4,1),IF(StockPriceData!$A532<=DATE($D$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($D$1-1,4,1),IF(StockPriceData!$A532<=DATE($D$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($G$1-1,4,1),IF(StockPriceData!$A532<=DATE($G$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($G$1-1,4,1),IF(StockPriceData!$A532<=DATE($G$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($J$1-1,4,1),IF(StockPriceData!$A532<=DATE($J$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($J$1-1,4,1),IF(StockPriceData!$A532<=DATE($J$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($M$1-1,4,1),IF(StockPriceData!$A532<=DATE($M$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($M$1-1,4,1),IF(StockPriceData!$A532<=DATE($M$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($P$1-1,4,1),IF(StockPriceData!$A532<=DATE($P$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($P$1-1,4,1),IF(StockPriceData!$A532<=DATE($P$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($S$1-1,4,1),IF(StockPriceData!$A532<=DATE($S$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($S$1-1,4,1),IF(StockPriceData!$A532<=DATE($S$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($V$1-1,4,1),IF(StockPriceData!$A532<=DATE($V$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($V$1-1,4,1),IF(StockPriceData!$A532<=DATE($V$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A532<=DATE($Y$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":"2015-03-19"},{"$f":"IF(StockPriceData!$A532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A532<=DATE($Y$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":70.8},null,{"$f":"IF(StockPriceData!$A532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A532<=DATE($AB$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A532<=DATE($AB$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A533>=DATE($A$1-1,4,1),IF(StockPriceData!A533<=DATE($A$1,3,31),StockPriceData!A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A533>=DATE($A$1-1,4,1),IF(StockPriceData!A533<=DATE($A$1,3,31),StockPriceData!E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($D$1-1,4,1),IF(StockPriceData!$A533<=DATE($D$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($D$1-1,4,1),IF(StockPriceData!$A533<=DATE($D$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($G$1-1,4,1),IF(StockPriceData!$A533<=DATE($G$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($G$1-1,4,1),IF(StockPriceData!$A533<=DATE($G$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($J$1-1,4,1),IF(StockPriceData!$A533<=DATE($J$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($J$1-1,4,1),IF(StockPriceData!$A533<=DATE($J$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($M$1-1,4,1),IF(StockPriceData!$A533<=DATE($M$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($M$1-1,4,1),IF(StockPriceData!$A533<=DATE($M$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($P$1-1,4,1),IF(StockPriceData!$A533<=DATE($P$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($P$1-1,4,1),IF(StockPriceData!$A533<=DATE($P$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($S$1-1,4,1),IF(StockPriceData!$A533<=DATE($S$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($S$1-1,4,1),IF(StockPriceData!$A533<=DATE($S$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($V$1-1,4,1),IF(StockPriceData!$A533<=DATE($V$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($V$1-1,4,1),IF(StockPriceData!$A533<=DATE($V$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($Y$1-1,4,1),IF(StockPriceData!$A533<=DATE($Y$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":"2015-03-18"},{"$f":"IF(StockPriceData!$A533>=DATE($Y$1-1,4,1),IF(StockPriceData!$A533<=DATE($Y$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":71.099999999999994},null,{"$f":"IF(StockPriceData!$A533>=DATE($AB$1-1,4,1),IF(StockPriceData!$A533<=DATE($AB$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($AB$1-1,4,1),IF(StockPriceData!$A533<=DATE($AB$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A534>=DATE($A$1-1,4,1),IF(StockPriceData!A534<=DATE($A$1,3,31),StockPriceData!A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A534>=DATE($A$1-1,4,1),IF(StockPriceData!A534<=DATE($A$1,3,31),StockPriceData!E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($D$1-1,4,1),IF(StockPriceData!$A534<=DATE($D$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($D$1-1,4,1),IF(StockPriceData!$A534<=DATE($D$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($G$1-1,4,1),IF(StockPriceData!$A534<=DATE($G$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($G$1-1,4,1),IF(StockPriceData!$A534<=DATE($G$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($J$1-1,4,1),IF(StockPriceData!$A534<=DATE($J$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($J$1-1,4,1),IF(StockPriceData!$A534<=DATE($J$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($M$1-1,4,1),IF(StockPriceData!$A534<=DATE($M$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($M$1-1,4,1),IF(StockPriceData!$A534<=DATE($M$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($P$1-1,4,1),IF(StockPriceData!$A534<=DATE($P$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($P$1-1,4,1),IF(StockPriceData!$A534<=DATE($P$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($S$1-1,4,1),IF(StockPriceData!$A534<=DATE($S$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($S$1-1,4,1),IF(StockPriceData!$A534<=DATE($S$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($V$1-1,4,1),IF(StockPriceData!$A534<=DATE($V$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($V$1-1,4,1),IF(StockPriceData!$A534<=DATE($V$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($Y$1-1,4,1),IF(StockPriceData!$A534<=DATE($Y$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":"2015-03-17"},{"$f":"IF(StockPriceData!$A534>=DATE($Y$1-1,4,1),IF(StockPriceData!$A534<=DATE($Y$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":71.900000000000006},null,{"$f":"IF(StockPriceData!$A534>=DATE($AB$1-1,4,1),IF(StockPriceData!$A534<=DATE($AB$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($AB$1-1,4,1),IF(StockPriceData!$A534<=DATE($AB$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A535>=DATE($A$1-1,4,1),IF(StockPriceData!A535<=DATE($A$1,3,31),StockPriceData!A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A535>=DATE($A$1-1,4,1),IF(StockPriceData!A535<=DATE($A$1,3,31),StockPriceData!E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($D$1-1,4,1),IF(StockPriceData!$A535<=DATE($D$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($D$1-1,4,1),IF(StockPriceData!$A535<=DATE($D$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($G$1-1,4,1),IF(StockPriceData!$A535<=DATE($G$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($G$1-1,4,1),IF(StockPriceData!$A535<=DATE($G$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($J$1-1,4,1),IF(StockPriceData!$A535<=DATE($J$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($J$1-1,4,1),IF(StockPriceData!$A535<=DATE($J$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($M$1-1,4,1),IF(StockPriceData!$A535<=DATE($M$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($M$1-1,4,1),IF(StockPriceData!$A535<=DATE($M$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($P$1-1,4,1),IF(StockPriceData!$A535<=DATE($P$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($P$1-1,4,1),IF(StockPriceData!$A535<=DATE($P$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($S$1-1,4,1),IF(StockPriceData!$A535<=DATE($S$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($S$1-1,4,1),IF(StockPriceData!$A535<=DATE($S$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($V$1-1,4,1),IF(StockPriceData!$A535<=DATE($V$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($V$1-1,4,1),IF(StockPriceData!$A535<=DATE($V$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($Y$1-1,4,1),IF(StockPriceData!$A535<=DATE($Y$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":"2015-03-16"},{"$f":"IF(StockPriceData!$A535>=DATE($Y$1-1,4,1),IF(StockPriceData!$A535<=DATE($Y$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":73.3},null,{"$f":"IF(StockPriceData!$A535>=DATE($AB$1-1,4,1),IF(StockPriceData!$A535<=DATE($AB$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($AB$1-1,4,1),IF(StockPriceData!$A535<=DATE($AB$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A536>=DATE($A$1-1,4,1),IF(StockPriceData!A536<=DATE($A$1,3,31),StockPriceData!A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A536>=DATE($A$1-1,4,1),IF(StockPriceData!A536<=DATE($A$1,3,31),StockPriceData!E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($D$1-1,4,1),IF(StockPriceData!$A536<=DATE($D$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($D$1-1,4,1),IF(StockPriceData!$A536<=DATE($D$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($G$1-1,4,1),IF(StockPriceData!$A536<=DATE($G$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($G$1-1,4,1),IF(StockPriceData!$A536<=DATE($G$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($J$1-1,4,1),IF(StockPriceData!$A536<=DATE($J$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($J$1-1,4,1),IF(StockPriceData!$A536<=DATE($J$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($M$1-1,4,1),IF(StockPriceData!$A536<=DATE($M$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($M$1-1,4,1),IF(StockPriceData!$A536<=DATE($M$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($P$1-1,4,1),IF(StockPriceData!$A536<=DATE($P$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($P$1-1,4,1),IF(StockPriceData!$A536<=DATE($P$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($S$1-1,4,1),IF(StockPriceData!$A536<=DATE($S$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($S$1-1,4,1),IF(StockPriceData!$A536<=DATE($S$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($V$1-1,4,1),IF(StockPriceData!$A536<=DATE($V$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($V$1-1,4,1),IF(StockPriceData!$A536<=DATE($V$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A536<=DATE($Y$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":"2015-03-13"},{"$f":"IF(StockPriceData!$A536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A536<=DATE($Y$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":72.45},null,{"$f":"IF(StockPriceData!$A536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A536<=DATE($AB$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A536<=DATE($AB$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A537>=DATE($A$1-1,4,1),IF(StockPriceData!A537<=DATE($A$1,3,31),StockPriceData!A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A537>=DATE($A$1-1,4,1),IF(StockPriceData!A537<=DATE($A$1,3,31),StockPriceData!E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($D$1-1,4,1),IF(StockPriceData!$A537<=DATE($D$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($D$1-1,4,1),IF(StockPriceData!$A537<=DATE($D$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($G$1-1,4,1),IF(StockPriceData!$A537<=DATE($G$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($G$1-1,4,1),IF(StockPriceData!$A537<=DATE($G$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($J$1-1,4,1),IF(StockPriceData!$A537<=DATE($J$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($J$1-1,4,1),IF(StockPriceData!$A537<=DATE($J$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($M$1-1,4,1),IF(StockPriceData!$A537<=DATE($M$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($M$1-1,4,1),IF(StockPriceData!$A537<=DATE($M$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($P$1-1,4,1),IF(StockPriceData!$A537<=DATE($P$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($P$1-1,4,1),IF(StockPriceData!$A537<=DATE($P$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($S$1-1,4,1),IF(StockPriceData!$A537<=DATE($S$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($S$1-1,4,1),IF(StockPriceData!$A537<=DATE($S$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($V$1-1,4,1),IF(StockPriceData!$A537<=DATE($V$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($V$1-1,4,1),IF(StockPriceData!$A537<=DATE($V$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($Y$1-1,4,1),IF(StockPriceData!$A537<=DATE($Y$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":"2015-03-12"},{"$f":"IF(StockPriceData!$A537>=DATE($Y$1-1,4,1),IF(StockPriceData!$A537<=DATE($Y$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":75},null,{"$f":"IF(StockPriceData!$A537>=DATE($AB$1-1,4,1),IF(StockPriceData!$A537<=DATE($AB$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($AB$1-1,4,1),IF(StockPriceData!$A537<=DATE($AB$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A538>=DATE($A$1-1,4,1),IF(StockPriceData!A538<=DATE($A$1,3,31),StockPriceData!A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A538>=DATE($A$1-1,4,1),IF(StockPriceData!A538<=DATE($A$1,3,31),StockPriceData!E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($D$1-1,4,1),IF(StockPriceData!$A538<=DATE($D$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($D$1-1,4,1),IF(StockPriceData!$A538<=DATE($D$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($G$1-1,4,1),IF(StockPriceData!$A538<=DATE($G$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($G$1-1,4,1),IF(StockPriceData!$A538<=DATE($G$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($J$1-1,4,1),IF(StockPriceData!$A538<=DATE($J$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($J$1-1,4,1),IF(StockPriceData!$A538<=DATE($J$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($M$1-1,4,1),IF(StockPriceData!$A538<=DATE($M$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($M$1-1,4,1),IF(StockPriceData!$A538<=DATE($M$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($P$1-1,4,1),IF(StockPriceData!$A538<=DATE($P$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($P$1-1,4,1),IF(StockPriceData!$A538<=DATE($P$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($S$1-1,4,1),IF(StockPriceData!$A538<=DATE($S$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($S$1-1,4,1),IF(StockPriceData!$A538<=DATE($S$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($V$1-1,4,1),IF(StockPriceData!$A538<=DATE($V$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($V$1-1,4,1),IF(StockPriceData!$A538<=DATE($V$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($Y$1-1,4,1),IF(StockPriceData!$A538<=DATE($Y$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":"2015-03-11"},{"$f":"IF(StockPriceData!$A538>=DATE($Y$1-1,4,1),IF(StockPriceData!$A538<=DATE($Y$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":74.95},null,{"$f":"IF(StockPriceData!$A538>=DATE($AB$1-1,4,1),IF(StockPriceData!$A538<=DATE($AB$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($AB$1-1,4,1),IF(StockPriceData!$A538<=DATE($AB$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A539>=DATE($A$1-1,4,1),IF(StockPriceData!A539<=DATE($A$1,3,31),StockPriceData!A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A539>=DATE($A$1-1,4,1),IF(StockPriceData!A539<=DATE($A$1,3,31),StockPriceData!E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($D$1-1,4,1),IF(StockPriceData!$A539<=DATE($D$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($D$1-1,4,1),IF(StockPriceData!$A539<=DATE($D$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($G$1-1,4,1),IF(StockPriceData!$A539<=DATE($G$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($G$1-1,4,1),IF(StockPriceData!$A539<=DATE($G$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($J$1-1,4,1),IF(StockPriceData!$A539<=DATE($J$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($J$1-1,4,1),IF(StockPriceData!$A539<=DATE($J$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($M$1-1,4,1),IF(StockPriceData!$A539<=DATE($M$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($M$1-1,4,1),IF(StockPriceData!$A539<=DATE($M$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($P$1-1,4,1),IF(StockPriceData!$A539<=DATE($P$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($P$1-1,4,1),IF(StockPriceData!$A539<=DATE($P$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($S$1-1,4,1),IF(StockPriceData!$A539<=DATE($S$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($S$1-1,4,1),IF(StockPriceData!$A539<=DATE($S$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($V$1-1,4,1),IF(StockPriceData!$A539<=DATE($V$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($V$1-1,4,1),IF(StockPriceData!$A539<=DATE($V$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A539<=DATE($Y$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":"2015-03-10"},{"$f":"IF(StockPriceData!$A539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A539<=DATE($Y$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":74.599999999999994},null,{"$f":"IF(StockPriceData!$A539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A539<=DATE($AB$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A539<=DATE($AB$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A540>=DATE($A$1-1,4,1),IF(StockPriceData!A540<=DATE($A$1,3,31),StockPriceData!A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A540>=DATE($A$1-1,4,1),IF(StockPriceData!A540<=DATE($A$1,3,31),StockPriceData!E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($D$1-1,4,1),IF(StockPriceData!$A540<=DATE($D$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($D$1-1,4,1),IF(StockPriceData!$A540<=DATE($D$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($G$1-1,4,1),IF(StockPriceData!$A540<=DATE($G$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($G$1-1,4,1),IF(StockPriceData!$A540<=DATE($G$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($J$1-1,4,1),IF(StockPriceData!$A540<=DATE($J$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($J$1-1,4,1),IF(StockPriceData!$A540<=DATE($J$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($M$1-1,4,1),IF(StockPriceData!$A540<=DATE($M$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($M$1-1,4,1),IF(StockPriceData!$A540<=DATE($M$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($P$1-1,4,1),IF(StockPriceData!$A540<=DATE($P$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($P$1-1,4,1),IF(StockPriceData!$A540<=DATE($P$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($S$1-1,4,1),IF(StockPriceData!$A540<=DATE($S$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($S$1-1,4,1),IF(StockPriceData!$A540<=DATE($S$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($V$1-1,4,1),IF(StockPriceData!$A540<=DATE($V$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($V$1-1,4,1),IF(StockPriceData!$A540<=DATE($V$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A540<=DATE($Y$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":"2015-03-09"},{"$f":"IF(StockPriceData!$A540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A540<=DATE($Y$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":72.599999999999994},null,{"$f":"IF(StockPriceData!$A540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A540<=DATE($AB$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A540<=DATE($AB$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A541>=DATE($A$1-1,4,1),IF(StockPriceData!A541<=DATE($A$1,3,31),StockPriceData!A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A541>=DATE($A$1-1,4,1),IF(StockPriceData!A541<=DATE($A$1,3,31),StockPriceData!E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($D$1-1,4,1),IF(StockPriceData!$A541<=DATE($D$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($D$1-1,4,1),IF(StockPriceData!$A541<=DATE($D$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($G$1-1,4,1),IF(StockPriceData!$A541<=DATE($G$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($G$1-1,4,1),IF(StockPriceData!$A541<=DATE($G$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($J$1-1,4,1),IF(StockPriceData!$A541<=DATE($J$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($J$1-1,4,1),IF(StockPriceData!$A541<=DATE($J$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($M$1-1,4,1),IF(StockPriceData!$A541<=DATE($M$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($M$1-1,4,1),IF(StockPriceData!$A541<=DATE($M$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($P$1-1,4,1),IF(StockPriceData!$A541<=DATE($P$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($P$1-1,4,1),IF(StockPriceData!$A541<=DATE($P$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($S$1-1,4,1),IF(StockPriceData!$A541<=DATE($S$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($S$1-1,4,1),IF(StockPriceData!$A541<=DATE($S$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($V$1-1,4,1),IF(StockPriceData!$A541<=DATE($V$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($V$1-1,4,1),IF(StockPriceData!$A541<=DATE($V$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A541<=DATE($Y$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":"2015-03-05"},{"$f":"IF(StockPriceData!$A541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A541<=DATE($Y$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":73.8},null,{"$f":"IF(StockPriceData!$A541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A541<=DATE($AB$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A541<=DATE($AB$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A542>=DATE($A$1-1,4,1),IF(StockPriceData!A542<=DATE($A$1,3,31),StockPriceData!A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A542>=DATE($A$1-1,4,1),IF(StockPriceData!A542<=DATE($A$1,3,31),StockPriceData!E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($D$1-1,4,1),IF(StockPriceData!$A542<=DATE($D$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($D$1-1,4,1),IF(StockPriceData!$A542<=DATE($D$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($G$1-1,4,1),IF(StockPriceData!$A542<=DATE($G$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($G$1-1,4,1),IF(StockPriceData!$A542<=DATE($G$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($J$1-1,4,1),IF(StockPriceData!$A542<=DATE($J$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($J$1-1,4,1),IF(StockPriceData!$A542<=DATE($J$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($M$1-1,4,1),IF(StockPriceData!$A542<=DATE($M$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($M$1-1,4,1),IF(StockPriceData!$A542<=DATE($M$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($P$1-1,4,1),IF(StockPriceData!$A542<=DATE($P$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($P$1-1,4,1),IF(StockPriceData!$A542<=DATE($P$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($S$1-1,4,1),IF(StockPriceData!$A542<=DATE($S$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($S$1-1,4,1),IF(StockPriceData!$A542<=DATE($S$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($V$1-1,4,1),IF(StockPriceData!$A542<=DATE($V$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($V$1-1,4,1),IF(StockPriceData!$A542<=DATE($V$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A542<=DATE($Y$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":"2015-03-04"},{"$f":"IF(StockPriceData!$A542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A542<=DATE($Y$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":71.95},null,{"$f":"IF(StockPriceData!$A542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A542<=DATE($AB$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A542<=DATE($AB$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A543>=DATE($A$1-1,4,1),IF(StockPriceData!A543<=DATE($A$1,3,31),StockPriceData!A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A543>=DATE($A$1-1,4,1),IF(StockPriceData!A543<=DATE($A$1,3,31),StockPriceData!E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($D$1-1,4,1),IF(StockPriceData!$A543<=DATE($D$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($D$1-1,4,1),IF(StockPriceData!$A543<=DATE($D$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($G$1-1,4,1),IF(StockPriceData!$A543<=DATE($G$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($G$1-1,4,1),IF(StockPriceData!$A543<=DATE($G$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($J$1-1,4,1),IF(StockPriceData!$A543<=DATE($J$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($J$1-1,4,1),IF(StockPriceData!$A543<=DATE($J$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($M$1-1,4,1),IF(StockPriceData!$A543<=DATE($M$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($M$1-1,4,1),IF(StockPriceData!$A543<=DATE($M$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($P$1-1,4,1),IF(StockPriceData!$A543<=DATE($P$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($P$1-1,4,1),IF(StockPriceData!$A543<=DATE($P$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($S$1-1,4,1),IF(StockPriceData!$A543<=DATE($S$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($S$1-1,4,1),IF(StockPriceData!$A543<=DATE($S$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($V$1-1,4,1),IF(StockPriceData!$A543<=DATE($V$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($V$1-1,4,1),IF(StockPriceData!$A543<=DATE($V$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A543<=DATE($Y$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":"2015-03-03"},{"$f":"IF(StockPriceData!$A543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A543<=DATE($Y$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":73.849999999999994},null,{"$f":"IF(StockPriceData!$A543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A543<=DATE($AB$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A543<=DATE($AB$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A544>=DATE($A$1-1,4,1),IF(StockPriceData!A544<=DATE($A$1,3,31),StockPriceData!A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A544>=DATE($A$1-1,4,1),IF(StockPriceData!A544<=DATE($A$1,3,31),StockPriceData!E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($D$1-1,4,1),IF(StockPriceData!$A544<=DATE($D$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($D$1-1,4,1),IF(StockPriceData!$A544<=DATE($D$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($G$1-1,4,1),IF(StockPriceData!$A544<=DATE($G$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($G$1-1,4,1),IF(StockPriceData!$A544<=DATE($G$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($J$1-1,4,1),IF(StockPriceData!$A544<=DATE($J$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($J$1-1,4,1),IF(StockPriceData!$A544<=DATE($J$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($M$1-1,4,1),IF(StockPriceData!$A544<=DATE($M$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($M$1-1,4,1),IF(StockPriceData!$A544<=DATE($M$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($P$1-1,4,1),IF(StockPriceData!$A544<=DATE($P$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($P$1-1,4,1),IF(StockPriceData!$A544<=DATE($P$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($S$1-1,4,1),IF(StockPriceData!$A544<=DATE($S$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($S$1-1,4,1),IF(StockPriceData!$A544<=DATE($S$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($V$1-1,4,1),IF(StockPriceData!$A544<=DATE($V$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($V$1-1,4,1),IF(StockPriceData!$A544<=DATE($V$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A544<=DATE($Y$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":"2015-03-02"},{"$f":"IF(StockPriceData!$A544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A544<=DATE($Y$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":72.900000000000006},null,{"$f":"IF(StockPriceData!$A544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A544<=DATE($AB$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A544<=DATE($AB$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A545>=DATE($A$1-1,4,1),IF(StockPriceData!A545<=DATE($A$1,3,31),StockPriceData!A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A545>=DATE($A$1-1,4,1),IF(StockPriceData!A545<=DATE($A$1,3,31),StockPriceData!E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($D$1-1,4,1),IF(StockPriceData!$A545<=DATE($D$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($D$1-1,4,1),IF(StockPriceData!$A545<=DATE($D$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($G$1-1,4,1),IF(StockPriceData!$A545<=DATE($G$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($G$1-1,4,1),IF(StockPriceData!$A545<=DATE($G$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($J$1-1,4,1),IF(StockPriceData!$A545<=DATE($J$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($J$1-1,4,1),IF(StockPriceData!$A545<=DATE($J$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($M$1-1,4,1),IF(StockPriceData!$A545<=DATE($M$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($M$1-1,4,1),IF(StockPriceData!$A545<=DATE($M$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($P$1-1,4,1),IF(StockPriceData!$A545<=DATE($P$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($P$1-1,4,1),IF(StockPriceData!$A545<=DATE($P$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($S$1-1,4,1),IF(StockPriceData!$A545<=DATE($S$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($S$1-1,4,1),IF(StockPriceData!$A545<=DATE($S$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($V$1-1,4,1),IF(StockPriceData!$A545<=DATE($V$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($V$1-1,4,1),IF(StockPriceData!$A545<=DATE($V$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($Y$1-1,4,1),IF(StockPriceData!$A545<=DATE($Y$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":"2015-02-28"},{"$f":"IF(StockPriceData!$A545>=DATE($Y$1-1,4,1),IF(StockPriceData!$A545<=DATE($Y$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":69.75},null,{"$f":"IF(StockPriceData!$A545>=DATE($AB$1-1,4,1),IF(StockPriceData!$A545<=DATE($AB$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($AB$1-1,4,1),IF(StockPriceData!$A545<=DATE($AB$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A546>=DATE($A$1-1,4,1),IF(StockPriceData!A546<=DATE($A$1,3,31),StockPriceData!A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A546>=DATE($A$1-1,4,1),IF(StockPriceData!A546<=DATE($A$1,3,31),StockPriceData!E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($D$1-1,4,1),IF(StockPriceData!$A546<=DATE($D$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($D$1-1,4,1),IF(StockPriceData!$A546<=DATE($D$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($G$1-1,4,1),IF(StockPriceData!$A546<=DATE($G$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($G$1-1,4,1),IF(StockPriceData!$A546<=DATE($G$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($J$1-1,4,1),IF(StockPriceData!$A546<=DATE($J$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($J$1-1,4,1),IF(StockPriceData!$A546<=DATE($J$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($M$1-1,4,1),IF(StockPriceData!$A546<=DATE($M$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($M$1-1,4,1),IF(StockPriceData!$A546<=DATE($M$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($P$1-1,4,1),IF(StockPriceData!$A546<=DATE($P$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($P$1-1,4,1),IF(StockPriceData!$A546<=DATE($P$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($S$1-1,4,1),IF(StockPriceData!$A546<=DATE($S$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($S$1-1,4,1),IF(StockPriceData!$A546<=DATE($S$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($V$1-1,4,1),IF(StockPriceData!$A546<=DATE($V$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($V$1-1,4,1),IF(StockPriceData!$A546<=DATE($V$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($Y$1-1,4,1),IF(StockPriceData!$A546<=DATE($Y$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":"2015-02-27"},{"$f":"IF(StockPriceData!$A546>=DATE($Y$1-1,4,1),IF(StockPriceData!$A546<=DATE($Y$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":66.8},null,{"$f":"IF(StockPriceData!$A546>=DATE($AB$1-1,4,1),IF(StockPriceData!$A546<=DATE($AB$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($AB$1-1,4,1),IF(StockPriceData!$A546<=DATE($AB$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A547>=DATE($A$1-1,4,1),IF(StockPriceData!A547<=DATE($A$1,3,31),StockPriceData!A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A547>=DATE($A$1-1,4,1),IF(StockPriceData!A547<=DATE($A$1,3,31),StockPriceData!E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($D$1-1,4,1),IF(StockPriceData!$A547<=DATE($D$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($D$1-1,4,1),IF(StockPriceData!$A547<=DATE($D$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($G$1-1,4,1),IF(StockPriceData!$A547<=DATE($G$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($G$1-1,4,1),IF(StockPriceData!$A547<=DATE($G$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($J$1-1,4,1),IF(StockPriceData!$A547<=DATE($J$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($J$1-1,4,1),IF(StockPriceData!$A547<=DATE($J$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($M$1-1,4,1),IF(StockPriceData!$A547<=DATE($M$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($M$1-1,4,1),IF(StockPriceData!$A547<=DATE($M$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($P$1-1,4,1),IF(StockPriceData!$A547<=DATE($P$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($P$1-1,4,1),IF(StockPriceData!$A547<=DATE($P$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($S$1-1,4,1),IF(StockPriceData!$A547<=DATE($S$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($S$1-1,4,1),IF(StockPriceData!$A547<=DATE($S$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($V$1-1,4,1),IF(StockPriceData!$A547<=DATE($V$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($V$1-1,4,1),IF(StockPriceData!$A547<=DATE($V$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($Y$1-1,4,1),IF(StockPriceData!$A547<=DATE($Y$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":"2015-02-26"},{"$f":"IF(StockPriceData!$A547>=DATE($Y$1-1,4,1),IF(StockPriceData!$A547<=DATE($Y$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":65.05},null,{"$f":"IF(StockPriceData!$A547>=DATE($AB$1-1,4,1),IF(StockPriceData!$A547<=DATE($AB$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($AB$1-1,4,1),IF(StockPriceData!$A547<=DATE($AB$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A548>=DATE($A$1-1,4,1),IF(StockPriceData!A548<=DATE($A$1,3,31),StockPriceData!A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A548>=DATE($A$1-1,4,1),IF(StockPriceData!A548<=DATE($A$1,3,31),StockPriceData!E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($D$1-1,4,1),IF(StockPriceData!$A548<=DATE($D$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($D$1-1,4,1),IF(StockPriceData!$A548<=DATE($D$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($G$1-1,4,1),IF(StockPriceData!$A548<=DATE($G$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($G$1-1,4,1),IF(StockPriceData!$A548<=DATE($G$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($J$1-1,4,1),IF(StockPriceData!$A548<=DATE($J$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($J$1-1,4,1),IF(StockPriceData!$A548<=DATE($J$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($M$1-1,4,1),IF(StockPriceData!$A548<=DATE($M$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($M$1-1,4,1),IF(StockPriceData!$A548<=DATE($M$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($P$1-1,4,1),IF(StockPriceData!$A548<=DATE($P$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($P$1-1,4,1),IF(StockPriceData!$A548<=DATE($P$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($S$1-1,4,1),IF(StockPriceData!$A548<=DATE($S$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($S$1-1,4,1),IF(StockPriceData!$A548<=DATE($S$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($V$1-1,4,1),IF(StockPriceData!$A548<=DATE($V$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($V$1-1,4,1),IF(StockPriceData!$A548<=DATE($V$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A548<=DATE($Y$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":"2015-02-25"},{"$f":"IF(StockPriceData!$A548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A548<=DATE($Y$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":66.95},null,{"$f":"IF(StockPriceData!$A548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A548<=DATE($AB$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A548<=DATE($AB$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A549>=DATE($A$1-1,4,1),IF(StockPriceData!A549<=DATE($A$1,3,31),StockPriceData!A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A549>=DATE($A$1-1,4,1),IF(StockPriceData!A549<=DATE($A$1,3,31),StockPriceData!E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($D$1-1,4,1),IF(StockPriceData!$A549<=DATE($D$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($D$1-1,4,1),IF(StockPriceData!$A549<=DATE($D$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($G$1-1,4,1),IF(StockPriceData!$A549<=DATE($G$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($G$1-1,4,1),IF(StockPriceData!$A549<=DATE($G$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($J$1-1,4,1),IF(StockPriceData!$A549<=DATE($J$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($J$1-1,4,1),IF(StockPriceData!$A549<=DATE($J$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($M$1-1,4,1),IF(StockPriceData!$A549<=DATE($M$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($M$1-1,4,1),IF(StockPriceData!$A549<=DATE($M$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($P$1-1,4,1),IF(StockPriceData!$A549<=DATE($P$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($P$1-1,4,1),IF(StockPriceData!$A549<=DATE($P$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($S$1-1,4,1),IF(StockPriceData!$A549<=DATE($S$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($S$1-1,4,1),IF(StockPriceData!$A549<=DATE($S$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($V$1-1,4,1),IF(StockPriceData!$A549<=DATE($V$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($V$1-1,4,1),IF(StockPriceData!$A549<=DATE($V$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A549<=DATE($Y$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":"2015-02-24"},{"$f":"IF(StockPriceData!$A549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A549<=DATE($Y$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":66.900000000000006},null,{"$f":"IF(StockPriceData!$A549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A549<=DATE($AB$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A549<=DATE($AB$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A550>=DATE($A$1-1,4,1),IF(StockPriceData!A550<=DATE($A$1,3,31),StockPriceData!A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A550>=DATE($A$1-1,4,1),IF(StockPriceData!A550<=DATE($A$1,3,31),StockPriceData!E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($D$1-1,4,1),IF(StockPriceData!$A550<=DATE($D$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($D$1-1,4,1),IF(StockPriceData!$A550<=DATE($D$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($G$1-1,4,1),IF(StockPriceData!$A550<=DATE($G$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($G$1-1,4,1),IF(StockPriceData!$A550<=DATE($G$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($J$1-1,4,1),IF(StockPriceData!$A550<=DATE($J$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($J$1-1,4,1),IF(StockPriceData!$A550<=DATE($J$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($M$1-1,4,1),IF(StockPriceData!$A550<=DATE($M$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($M$1-1,4,1),IF(StockPriceData!$A550<=DATE($M$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($P$1-1,4,1),IF(StockPriceData!$A550<=DATE($P$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($P$1-1,4,1),IF(StockPriceData!$A550<=DATE($P$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($S$1-1,4,1),IF(StockPriceData!$A550<=DATE($S$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($S$1-1,4,1),IF(StockPriceData!$A550<=DATE($S$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($V$1-1,4,1),IF(StockPriceData!$A550<=DATE($V$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($V$1-1,4,1),IF(StockPriceData!$A550<=DATE($V$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($Y$1-1,4,1),IF(StockPriceData!$A550<=DATE($Y$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":"2015-02-23"},{"$f":"IF(StockPriceData!$A550>=DATE($Y$1-1,4,1),IF(StockPriceData!$A550<=DATE($Y$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":67.599999999999994},null,{"$f":"IF(StockPriceData!$A550>=DATE($AB$1-1,4,1),IF(StockPriceData!$A550<=DATE($AB$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($AB$1-1,4,1),IF(StockPriceData!$A550<=DATE($AB$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A551>=DATE($A$1-1,4,1),IF(StockPriceData!A551<=DATE($A$1,3,31),StockPriceData!A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A551>=DATE($A$1-1,4,1),IF(StockPriceData!A551<=DATE($A$1,3,31),StockPriceData!E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($D$1-1,4,1),IF(StockPriceData!$A551<=DATE($D$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($D$1-1,4,1),IF(StockPriceData!$A551<=DATE($D$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($G$1-1,4,1),IF(StockPriceData!$A551<=DATE($G$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($G$1-1,4,1),IF(StockPriceData!$A551<=DATE($G$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($J$1-1,4,1),IF(StockPriceData!$A551<=DATE($J$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($J$1-1,4,1),IF(StockPriceData!$A551<=DATE($J$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($M$1-1,4,1),IF(StockPriceData!$A551<=DATE($M$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($M$1-1,4,1),IF(StockPriceData!$A551<=DATE($M$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($P$1-1,4,1),IF(StockPriceData!$A551<=DATE($P$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($P$1-1,4,1),IF(StockPriceData!$A551<=DATE($P$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($S$1-1,4,1),IF(StockPriceData!$A551<=DATE($S$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($S$1-1,4,1),IF(StockPriceData!$A551<=DATE($S$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($V$1-1,4,1),IF(StockPriceData!$A551<=DATE($V$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($V$1-1,4,1),IF(StockPriceData!$A551<=DATE($V$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A551<=DATE($Y$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":"2015-02-20"},{"$f":"IF(StockPriceData!$A551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A551<=DATE($Y$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":68.2},null,{"$f":"IF(StockPriceData!$A551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A551<=DATE($AB$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A551<=DATE($AB$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A552>=DATE($A$1-1,4,1),IF(StockPriceData!A552<=DATE($A$1,3,31),StockPriceData!A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A552>=DATE($A$1-1,4,1),IF(StockPriceData!A552<=DATE($A$1,3,31),StockPriceData!E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($D$1-1,4,1),IF(StockPriceData!$A552<=DATE($D$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($D$1-1,4,1),IF(StockPriceData!$A552<=DATE($D$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($G$1-1,4,1),IF(StockPriceData!$A552<=DATE($G$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($G$1-1,4,1),IF(StockPriceData!$A552<=DATE($G$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($J$1-1,4,1),IF(StockPriceData!$A552<=DATE($J$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($J$1-1,4,1),IF(StockPriceData!$A552<=DATE($J$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($M$1-1,4,1),IF(StockPriceData!$A552<=DATE($M$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($M$1-1,4,1),IF(StockPriceData!$A552<=DATE($M$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($P$1-1,4,1),IF(StockPriceData!$A552<=DATE($P$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($P$1-1,4,1),IF(StockPriceData!$A552<=DATE($P$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($S$1-1,4,1),IF(StockPriceData!$A552<=DATE($S$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($S$1-1,4,1),IF(StockPriceData!$A552<=DATE($S$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($V$1-1,4,1),IF(StockPriceData!$A552<=DATE($V$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($V$1-1,4,1),IF(StockPriceData!$A552<=DATE($V$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A552<=DATE($Y$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":"2015-02-19"},{"$f":"IF(StockPriceData!$A552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A552<=DATE($Y$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":70.150000000000006},null,{"$f":"IF(StockPriceData!$A552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A552<=DATE($AB$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A552<=DATE($AB$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A553>=DATE($A$1-1,4,1),IF(StockPriceData!A553<=DATE($A$1,3,31),StockPriceData!A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A553>=DATE($A$1-1,4,1),IF(StockPriceData!A553<=DATE($A$1,3,31),StockPriceData!E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($D$1-1,4,1),IF(StockPriceData!$A553<=DATE($D$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($D$1-1,4,1),IF(StockPriceData!$A553<=DATE($D$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($G$1-1,4,1),IF(StockPriceData!$A553<=DATE($G$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($G$1-1,4,1),IF(StockPriceData!$A553<=DATE($G$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($J$1-1,4,1),IF(StockPriceData!$A553<=DATE($J$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($J$1-1,4,1),IF(StockPriceData!$A553<=DATE($J$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($M$1-1,4,1),IF(StockPriceData!$A553<=DATE($M$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($M$1-1,4,1),IF(StockPriceData!$A553<=DATE($M$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($P$1-1,4,1),IF(StockPriceData!$A553<=DATE($P$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($P$1-1,4,1),IF(StockPriceData!$A553<=DATE($P$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($S$1-1,4,1),IF(StockPriceData!$A553<=DATE($S$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($S$1-1,4,1),IF(StockPriceData!$A553<=DATE($S$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($V$1-1,4,1),IF(StockPriceData!$A553<=DATE($V$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($V$1-1,4,1),IF(StockPriceData!$A553<=DATE($V$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($Y$1-1,4,1),IF(StockPriceData!$A553<=DATE($Y$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":"2015-02-18"},{"$f":"IF(StockPriceData!$A553>=DATE($Y$1-1,4,1),IF(StockPriceData!$A553<=DATE($Y$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":69.2},null,{"$f":"IF(StockPriceData!$A553>=DATE($AB$1-1,4,1),IF(StockPriceData!$A553<=DATE($AB$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($AB$1-1,4,1),IF(StockPriceData!$A553<=DATE($AB$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A554>=DATE($A$1-1,4,1),IF(StockPriceData!A554<=DATE($A$1,3,31),StockPriceData!A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A554>=DATE($A$1-1,4,1),IF(StockPriceData!A554<=DATE($A$1,3,31),StockPriceData!E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($D$1-1,4,1),IF(StockPriceData!$A554<=DATE($D$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($D$1-1,4,1),IF(StockPriceData!$A554<=DATE($D$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($G$1-1,4,1),IF(StockPriceData!$A554<=DATE($G$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($G$1-1,4,1),IF(StockPriceData!$A554<=DATE($G$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($J$1-1,4,1),IF(StockPriceData!$A554<=DATE($J$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($J$1-1,4,1),IF(StockPriceData!$A554<=DATE($J$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($M$1-1,4,1),IF(StockPriceData!$A554<=DATE($M$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($M$1-1,4,1),IF(StockPriceData!$A554<=DATE($M$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($P$1-1,4,1),IF(StockPriceData!$A554<=DATE($P$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($P$1-1,4,1),IF(StockPriceData!$A554<=DATE($P$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($S$1-1,4,1),IF(StockPriceData!$A554<=DATE($S$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($S$1-1,4,1),IF(StockPriceData!$A554<=DATE($S$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($V$1-1,4,1),IF(StockPriceData!$A554<=DATE($V$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($V$1-1,4,1),IF(StockPriceData!$A554<=DATE($V$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A554<=DATE($Y$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":"2015-02-16"},{"$f":"IF(StockPriceData!$A554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A554<=DATE($Y$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":66.2},null,{"$f":"IF(StockPriceData!$A554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A554<=DATE($AB$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A554<=DATE($AB$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A555>=DATE($A$1-1,4,1),IF(StockPriceData!A555<=DATE($A$1,3,31),StockPriceData!A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A555>=DATE($A$1-1,4,1),IF(StockPriceData!A555<=DATE($A$1,3,31),StockPriceData!E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($D$1-1,4,1),IF(StockPriceData!$A555<=DATE($D$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($D$1-1,4,1),IF(StockPriceData!$A555<=DATE($D$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($G$1-1,4,1),IF(StockPriceData!$A555<=DATE($G$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($G$1-1,4,1),IF(StockPriceData!$A555<=DATE($G$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($J$1-1,4,1),IF(StockPriceData!$A555<=DATE($J$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($J$1-1,4,1),IF(StockPriceData!$A555<=DATE($J$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($M$1-1,4,1),IF(StockPriceData!$A555<=DATE($M$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($M$1-1,4,1),IF(StockPriceData!$A555<=DATE($M$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($P$1-1,4,1),IF(StockPriceData!$A555<=DATE($P$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($P$1-1,4,1),IF(StockPriceData!$A555<=DATE($P$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($S$1-1,4,1),IF(StockPriceData!$A555<=DATE($S$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($S$1-1,4,1),IF(StockPriceData!$A555<=DATE($S$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($V$1-1,4,1),IF(StockPriceData!$A555<=DATE($V$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($V$1-1,4,1),IF(StockPriceData!$A555<=DATE($V$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($Y$1-1,4,1),IF(StockPriceData!$A555<=DATE($Y$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":"2015-02-13"},{"$f":"IF(StockPriceData!$A555>=DATE($Y$1-1,4,1),IF(StockPriceData!$A555<=DATE($Y$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":67},null,{"$f":"IF(StockPriceData!$A555>=DATE($AB$1-1,4,1),IF(StockPriceData!$A555<=DATE($AB$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($AB$1-1,4,1),IF(StockPriceData!$A555<=DATE($AB$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A556>=DATE($A$1-1,4,1),IF(StockPriceData!A556<=DATE($A$1,3,31),StockPriceData!A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A556>=DATE($A$1-1,4,1),IF(StockPriceData!A556<=DATE($A$1,3,31),StockPriceData!E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($D$1-1,4,1),IF(StockPriceData!$A556<=DATE($D$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($D$1-1,4,1),IF(StockPriceData!$A556<=DATE($D$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($G$1-1,4,1),IF(StockPriceData!$A556<=DATE($G$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($G$1-1,4,1),IF(StockPriceData!$A556<=DATE($G$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($J$1-1,4,1),IF(StockPriceData!$A556<=DATE($J$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($J$1-1,4,1),IF(StockPriceData!$A556<=DATE($J$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($M$1-1,4,1),IF(StockPriceData!$A556<=DATE($M$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($M$1-1,4,1),IF(StockPriceData!$A556<=DATE($M$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($P$1-1,4,1),IF(StockPriceData!$A556<=DATE($P$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($P$1-1,4,1),IF(StockPriceData!$A556<=DATE($P$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($S$1-1,4,1),IF(StockPriceData!$A556<=DATE($S$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($S$1-1,4,1),IF(StockPriceData!$A556<=DATE($S$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($V$1-1,4,1),IF(StockPriceData!$A556<=DATE($V$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($V$1-1,4,1),IF(StockPriceData!$A556<=DATE($V$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A556<=DATE($Y$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":"2015-02-12"},{"$f":"IF(StockPriceData!$A556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A556<=DATE($Y$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":67.05},null,{"$f":"IF(StockPriceData!$A556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A556<=DATE($AB$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A556<=DATE($AB$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A557>=DATE($A$1-1,4,1),IF(StockPriceData!A557<=DATE($A$1,3,31),StockPriceData!A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A557>=DATE($A$1-1,4,1),IF(StockPriceData!A557<=DATE($A$1,3,31),StockPriceData!E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($D$1-1,4,1),IF(StockPriceData!$A557<=DATE($D$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($D$1-1,4,1),IF(StockPriceData!$A557<=DATE($D$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($G$1-1,4,1),IF(StockPriceData!$A557<=DATE($G$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($G$1-1,4,1),IF(StockPriceData!$A557<=DATE($G$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($J$1-1,4,1),IF(StockPriceData!$A557<=DATE($J$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($J$1-1,4,1),IF(StockPriceData!$A557<=DATE($J$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($M$1-1,4,1),IF(StockPriceData!$A557<=DATE($M$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($M$1-1,4,1),IF(StockPriceData!$A557<=DATE($M$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($P$1-1,4,1),IF(StockPriceData!$A557<=DATE($P$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($P$1-1,4,1),IF(StockPriceData!$A557<=DATE($P$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($S$1-1,4,1),IF(StockPriceData!$A557<=DATE($S$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($S$1-1,4,1),IF(StockPriceData!$A557<=DATE($S$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($V$1-1,4,1),IF(StockPriceData!$A557<=DATE($V$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($V$1-1,4,1),IF(StockPriceData!$A557<=DATE($V$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A557<=DATE($Y$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":"2015-02-11"},{"$f":"IF(StockPriceData!$A557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A557<=DATE($Y$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":64.349999999999994},null,{"$f":"IF(StockPriceData!$A557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A557<=DATE($AB$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A557<=DATE($AB$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A558>=DATE($A$1-1,4,1),IF(StockPriceData!A558<=DATE($A$1,3,31),StockPriceData!A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A558>=DATE($A$1-1,4,1),IF(StockPriceData!A558<=DATE($A$1,3,31),StockPriceData!E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($D$1-1,4,1),IF(StockPriceData!$A558<=DATE($D$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($D$1-1,4,1),IF(StockPriceData!$A558<=DATE($D$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($G$1-1,4,1),IF(StockPriceData!$A558<=DATE($G$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($G$1-1,4,1),IF(StockPriceData!$A558<=DATE($G$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($J$1-1,4,1),IF(StockPriceData!$A558<=DATE($J$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($J$1-1,4,1),IF(StockPriceData!$A558<=DATE($J$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($M$1-1,4,1),IF(StockPriceData!$A558<=DATE($M$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($M$1-1,4,1),IF(StockPriceData!$A558<=DATE($M$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($P$1-1,4,1),IF(StockPriceData!$A558<=DATE($P$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($P$1-1,4,1),IF(StockPriceData!$A558<=DATE($P$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($S$1-1,4,1),IF(StockPriceData!$A558<=DATE($S$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($S$1-1,4,1),IF(StockPriceData!$A558<=DATE($S$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($V$1-1,4,1),IF(StockPriceData!$A558<=DATE($V$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($V$1-1,4,1),IF(StockPriceData!$A558<=DATE($V$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($Y$1-1,4,1),IF(StockPriceData!$A558<=DATE($Y$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":"2015-02-10"},{"$f":"IF(StockPriceData!$A558>=DATE($Y$1-1,4,1),IF(StockPriceData!$A558<=DATE($Y$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":60.8},null,{"$f":"IF(StockPriceData!$A558>=DATE($AB$1-1,4,1),IF(StockPriceData!$A558<=DATE($AB$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($AB$1-1,4,1),IF(StockPriceData!$A558<=DATE($AB$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A559>=DATE($A$1-1,4,1),IF(StockPriceData!A559<=DATE($A$1,3,31),StockPriceData!A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A559>=DATE($A$1-1,4,1),IF(StockPriceData!A559<=DATE($A$1,3,31),StockPriceData!E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($D$1-1,4,1),IF(StockPriceData!$A559<=DATE($D$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($D$1-1,4,1),IF(StockPriceData!$A559<=DATE($D$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($G$1-1,4,1),IF(StockPriceData!$A559<=DATE($G$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($G$1-1,4,1),IF(StockPriceData!$A559<=DATE($G$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($J$1-1,4,1),IF(StockPriceData!$A559<=DATE($J$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($J$1-1,4,1),IF(StockPriceData!$A559<=DATE($J$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($M$1-1,4,1),IF(StockPriceData!$A559<=DATE($M$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($M$1-1,4,1),IF(StockPriceData!$A559<=DATE($M$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($P$1-1,4,1),IF(StockPriceData!$A559<=DATE($P$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($P$1-1,4,1),IF(StockPriceData!$A559<=DATE($P$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($S$1-1,4,1),IF(StockPriceData!$A559<=DATE($S$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($S$1-1,4,1),IF(StockPriceData!$A559<=DATE($S$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($V$1-1,4,1),IF(StockPriceData!$A559<=DATE($V$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($V$1-1,4,1),IF(StockPriceData!$A559<=DATE($V$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A559<=DATE($Y$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":"2015-02-09"},{"$f":"IF(StockPriceData!$A559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A559<=DATE($Y$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":57.5},null,{"$f":"IF(StockPriceData!$A559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A559<=DATE($AB$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A559<=DATE($AB$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A560>=DATE($A$1-1,4,1),IF(StockPriceData!A560<=DATE($A$1,3,31),StockPriceData!A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A560>=DATE($A$1-1,4,1),IF(StockPriceData!A560<=DATE($A$1,3,31),StockPriceData!E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($D$1-1,4,1),IF(StockPriceData!$A560<=DATE($D$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($D$1-1,4,1),IF(StockPriceData!$A560<=DATE($D$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($G$1-1,4,1),IF(StockPriceData!$A560<=DATE($G$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($G$1-1,4,1),IF(StockPriceData!$A560<=DATE($G$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($J$1-1,4,1),IF(StockPriceData!$A560<=DATE($J$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($J$1-1,4,1),IF(StockPriceData!$A560<=DATE($J$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($M$1-1,4,1),IF(StockPriceData!$A560<=DATE($M$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($M$1-1,4,1),IF(StockPriceData!$A560<=DATE($M$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($P$1-1,4,1),IF(StockPriceData!$A560<=DATE($P$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($P$1-1,4,1),IF(StockPriceData!$A560<=DATE($P$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($S$1-1,4,1),IF(StockPriceData!$A560<=DATE($S$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($S$1-1,4,1),IF(StockPriceData!$A560<=DATE($S$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($V$1-1,4,1),IF(StockPriceData!$A560<=DATE($V$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($V$1-1,4,1),IF(StockPriceData!$A560<=DATE($V$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A560<=DATE($Y$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":"2015-02-06"},{"$f":"IF(StockPriceData!$A560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A560<=DATE($Y$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":60.85},null,{"$f":"IF(StockPriceData!$A560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A560<=DATE($AB$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A560<=DATE($AB$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A561>=DATE($A$1-1,4,1),IF(StockPriceData!A561<=DATE($A$1,3,31),StockPriceData!A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A561>=DATE($A$1-1,4,1),IF(StockPriceData!A561<=DATE($A$1,3,31),StockPriceData!E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($D$1-1,4,1),IF(StockPriceData!$A561<=DATE($D$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($D$1-1,4,1),IF(StockPriceData!$A561<=DATE($D$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($G$1-1,4,1),IF(StockPriceData!$A561<=DATE($G$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($G$1-1,4,1),IF(StockPriceData!$A561<=DATE($G$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($J$1-1,4,1),IF(StockPriceData!$A561<=DATE($J$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($J$1-1,4,1),IF(StockPriceData!$A561<=DATE($J$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($M$1-1,4,1),IF(StockPriceData!$A561<=DATE($M$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($M$1-1,4,1),IF(StockPriceData!$A561<=DATE($M$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($P$1-1,4,1),IF(StockPriceData!$A561<=DATE($P$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($P$1-1,4,1),IF(StockPriceData!$A561<=DATE($P$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($S$1-1,4,1),IF(StockPriceData!$A561<=DATE($S$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($S$1-1,4,1),IF(StockPriceData!$A561<=DATE($S$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($V$1-1,4,1),IF(StockPriceData!$A561<=DATE($V$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($V$1-1,4,1),IF(StockPriceData!$A561<=DATE($V$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A561<=DATE($Y$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":"2015-02-05"},{"$f":"IF(StockPriceData!$A561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A561<=DATE($Y$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":62.45},null,{"$f":"IF(StockPriceData!$A561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A561<=DATE($AB$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A561<=DATE($AB$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A562>=DATE($A$1-1,4,1),IF(StockPriceData!A562<=DATE($A$1,3,31),StockPriceData!A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A562>=DATE($A$1-1,4,1),IF(StockPriceData!A562<=DATE($A$1,3,31),StockPriceData!E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($D$1-1,4,1),IF(StockPriceData!$A562<=DATE($D$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($D$1-1,4,1),IF(StockPriceData!$A562<=DATE($D$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($G$1-1,4,1),IF(StockPriceData!$A562<=DATE($G$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($G$1-1,4,1),IF(StockPriceData!$A562<=DATE($G$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($J$1-1,4,1),IF(StockPriceData!$A562<=DATE($J$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($J$1-1,4,1),IF(StockPriceData!$A562<=DATE($J$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($M$1-1,4,1),IF(StockPriceData!$A562<=DATE($M$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($M$1-1,4,1),IF(StockPriceData!$A562<=DATE($M$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($P$1-1,4,1),IF(StockPriceData!$A562<=DATE($P$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($P$1-1,4,1),IF(StockPriceData!$A562<=DATE($P$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($S$1-1,4,1),IF(StockPriceData!$A562<=DATE($S$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($S$1-1,4,1),IF(StockPriceData!$A562<=DATE($S$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($V$1-1,4,1),IF(StockPriceData!$A562<=DATE($V$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($V$1-1,4,1),IF(StockPriceData!$A562<=DATE($V$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A562<=DATE($Y$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":"2015-02-04"},{"$f":"IF(StockPriceData!$A562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A562<=DATE($Y$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":63.9},null,{"$f":"IF(StockPriceData!$A562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A562<=DATE($AB$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A562<=DATE($AB$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A563>=DATE($A$1-1,4,1),IF(StockPriceData!A563<=DATE($A$1,3,31),StockPriceData!A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A563>=DATE($A$1-1,4,1),IF(StockPriceData!A563<=DATE($A$1,3,31),StockPriceData!E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($D$1-1,4,1),IF(StockPriceData!$A563<=DATE($D$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($D$1-1,4,1),IF(StockPriceData!$A563<=DATE($D$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($G$1-1,4,1),IF(StockPriceData!$A563<=DATE($G$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($G$1-1,4,1),IF(StockPriceData!$A563<=DATE($G$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($J$1-1,4,1),IF(StockPriceData!$A563<=DATE($J$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($J$1-1,4,1),IF(StockPriceData!$A563<=DATE($J$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($M$1-1,4,1),IF(StockPriceData!$A563<=DATE($M$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($M$1-1,4,1),IF(StockPriceData!$A563<=DATE($M$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($P$1-1,4,1),IF(StockPriceData!$A563<=DATE($P$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($P$1-1,4,1),IF(StockPriceData!$A563<=DATE($P$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($S$1-1,4,1),IF(StockPriceData!$A563<=DATE($S$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($S$1-1,4,1),IF(StockPriceData!$A563<=DATE($S$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($V$1-1,4,1),IF(StockPriceData!$A563<=DATE($V$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($V$1-1,4,1),IF(StockPriceData!$A563<=DATE($V$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($Y$1-1,4,1),IF(StockPriceData!$A563<=DATE($Y$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":"2015-02-03"},{"$f":"IF(StockPriceData!$A563>=DATE($Y$1-1,4,1),IF(StockPriceData!$A563<=DATE($Y$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":64.849999999999994},null,{"$f":"IF(StockPriceData!$A563>=DATE($AB$1-1,4,1),IF(StockPriceData!$A563<=DATE($AB$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($AB$1-1,4,1),IF(StockPriceData!$A563<=DATE($AB$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A564>=DATE($A$1-1,4,1),IF(StockPriceData!A564<=DATE($A$1,3,31),StockPriceData!A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A564>=DATE($A$1-1,4,1),IF(StockPriceData!A564<=DATE($A$1,3,31),StockPriceData!E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($D$1-1,4,1),IF(StockPriceData!$A564<=DATE($D$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($D$1-1,4,1),IF(StockPriceData!$A564<=DATE($D$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($G$1-1,4,1),IF(StockPriceData!$A564<=DATE($G$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($G$1-1,4,1),IF(StockPriceData!$A564<=DATE($G$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($J$1-1,4,1),IF(StockPriceData!$A564<=DATE($J$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($J$1-1,4,1),IF(StockPriceData!$A564<=DATE($J$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($M$1-1,4,1),IF(StockPriceData!$A564<=DATE($M$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($M$1-1,4,1),IF(StockPriceData!$A564<=DATE($M$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($P$1-1,4,1),IF(StockPriceData!$A564<=DATE($P$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($P$1-1,4,1),IF(StockPriceData!$A564<=DATE($P$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($S$1-1,4,1),IF(StockPriceData!$A564<=DATE($S$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($S$1-1,4,1),IF(StockPriceData!$A564<=DATE($S$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($V$1-1,4,1),IF(StockPriceData!$A564<=DATE($V$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($V$1-1,4,1),IF(StockPriceData!$A564<=DATE($V$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($Y$1-1,4,1),IF(StockPriceData!$A564<=DATE($Y$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":"2015-02-02"},{"$f":"IF(StockPriceData!$A564>=DATE($Y$1-1,4,1),IF(StockPriceData!$A564<=DATE($Y$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":66.099999999999994},null,{"$f":"IF(StockPriceData!$A564>=DATE($AB$1-1,4,1),IF(StockPriceData!$A564<=DATE($AB$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($AB$1-1,4,1),IF(StockPriceData!$A564<=DATE($AB$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A565>=DATE($A$1-1,4,1),IF(StockPriceData!A565<=DATE($A$1,3,31),StockPriceData!A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A565>=DATE($A$1-1,4,1),IF(StockPriceData!A565<=DATE($A$1,3,31),StockPriceData!E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($D$1-1,4,1),IF(StockPriceData!$A565<=DATE($D$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($D$1-1,4,1),IF(StockPriceData!$A565<=DATE($D$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($G$1-1,4,1),IF(StockPriceData!$A565<=DATE($G$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($G$1-1,4,1),IF(StockPriceData!$A565<=DATE($G$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($J$1-1,4,1),IF(StockPriceData!$A565<=DATE($J$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($J$1-1,4,1),IF(StockPriceData!$A565<=DATE($J$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($M$1-1,4,1),IF(StockPriceData!$A565<=DATE($M$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($M$1-1,4,1),IF(StockPriceData!$A565<=DATE($M$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($P$1-1,4,1),IF(StockPriceData!$A565<=DATE($P$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($P$1-1,4,1),IF(StockPriceData!$A565<=DATE($P$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($S$1-1,4,1),IF(StockPriceData!$A565<=DATE($S$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($S$1-1,4,1),IF(StockPriceData!$A565<=DATE($S$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($V$1-1,4,1),IF(StockPriceData!$A565<=DATE($V$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($V$1-1,4,1),IF(StockPriceData!$A565<=DATE($V$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A565<=DATE($Y$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":"2015-01-30"},{"$f":"IF(StockPriceData!$A565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A565<=DATE($Y$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":65.7},null,{"$f":"IF(StockPriceData!$A565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A565<=DATE($AB$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A565<=DATE($AB$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A566>=DATE($A$1-1,4,1),IF(StockPriceData!A566<=DATE($A$1,3,31),StockPriceData!A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A566>=DATE($A$1-1,4,1),IF(StockPriceData!A566<=DATE($A$1,3,31),StockPriceData!E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($D$1-1,4,1),IF(StockPriceData!$A566<=DATE($D$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($D$1-1,4,1),IF(StockPriceData!$A566<=DATE($D$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($G$1-1,4,1),IF(StockPriceData!$A566<=DATE($G$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($G$1-1,4,1),IF(StockPriceData!$A566<=DATE($G$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($J$1-1,4,1),IF(StockPriceData!$A566<=DATE($J$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($J$1-1,4,1),IF(StockPriceData!$A566<=DATE($J$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($M$1-1,4,1),IF(StockPriceData!$A566<=DATE($M$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($M$1-1,4,1),IF(StockPriceData!$A566<=DATE($M$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($P$1-1,4,1),IF(StockPriceData!$A566<=DATE($P$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($P$1-1,4,1),IF(StockPriceData!$A566<=DATE($P$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($S$1-1,4,1),IF(StockPriceData!$A566<=DATE($S$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($S$1-1,4,1),IF(StockPriceData!$A566<=DATE($S$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($V$1-1,4,1),IF(StockPriceData!$A566<=DATE($V$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($V$1-1,4,1),IF(StockPriceData!$A566<=DATE($V$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A566<=DATE($Y$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":"2015-01-29"},{"$f":"IF(StockPriceData!$A566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A566<=DATE($Y$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":66},null,{"$f":"IF(StockPriceData!$A566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A566<=DATE($AB$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A566<=DATE($AB$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A567>=DATE($A$1-1,4,1),IF(StockPriceData!A567<=DATE($A$1,3,31),StockPriceData!A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A567>=DATE($A$1-1,4,1),IF(StockPriceData!A567<=DATE($A$1,3,31),StockPriceData!E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($D$1-1,4,1),IF(StockPriceData!$A567<=DATE($D$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($D$1-1,4,1),IF(StockPriceData!$A567<=DATE($D$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($G$1-1,4,1),IF(StockPriceData!$A567<=DATE($G$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($G$1-1,4,1),IF(StockPriceData!$A567<=DATE($G$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($J$1-1,4,1),IF(StockPriceData!$A567<=DATE($J$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($J$1-1,4,1),IF(StockPriceData!$A567<=DATE($J$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($M$1-1,4,1),IF(StockPriceData!$A567<=DATE($M$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($M$1-1,4,1),IF(StockPriceData!$A567<=DATE($M$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($P$1-1,4,1),IF(StockPriceData!$A567<=DATE($P$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($P$1-1,4,1),IF(StockPriceData!$A567<=DATE($P$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($S$1-1,4,1),IF(StockPriceData!$A567<=DATE($S$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($S$1-1,4,1),IF(StockPriceData!$A567<=DATE($S$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($V$1-1,4,1),IF(StockPriceData!$A567<=DATE($V$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($V$1-1,4,1),IF(StockPriceData!$A567<=DATE($V$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A567<=DATE($Y$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":"2015-01-28"},{"$f":"IF(StockPriceData!$A567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A567<=DATE($Y$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":68.2},null,{"$f":"IF(StockPriceData!$A567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A567<=DATE($AB$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A567<=DATE($AB$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A568>=DATE($A$1-1,4,1),IF(StockPriceData!A568<=DATE($A$1,3,31),StockPriceData!A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A568>=DATE($A$1-1,4,1),IF(StockPriceData!A568<=DATE($A$1,3,31),StockPriceData!E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($D$1-1,4,1),IF(StockPriceData!$A568<=DATE($D$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($D$1-1,4,1),IF(StockPriceData!$A568<=DATE($D$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($G$1-1,4,1),IF(StockPriceData!$A568<=DATE($G$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($G$1-1,4,1),IF(StockPriceData!$A568<=DATE($G$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($J$1-1,4,1),IF(StockPriceData!$A568<=DATE($J$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($J$1-1,4,1),IF(StockPriceData!$A568<=DATE($J$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($M$1-1,4,1),IF(StockPriceData!$A568<=DATE($M$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($M$1-1,4,1),IF(StockPriceData!$A568<=DATE($M$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($P$1-1,4,1),IF(StockPriceData!$A568<=DATE($P$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($P$1-1,4,1),IF(StockPriceData!$A568<=DATE($P$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($S$1-1,4,1),IF(StockPriceData!$A568<=DATE($S$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($S$1-1,4,1),IF(StockPriceData!$A568<=DATE($S$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($V$1-1,4,1),IF(StockPriceData!$A568<=DATE($V$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($V$1-1,4,1),IF(StockPriceData!$A568<=DATE($V$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A568<=DATE($Y$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":"2015-01-27"},{"$f":"IF(StockPriceData!$A568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A568<=DATE($Y$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":66.099999999999994},null,{"$f":"IF(StockPriceData!$A568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A568<=DATE($AB$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A568<=DATE($AB$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A569>=DATE($A$1-1,4,1),IF(StockPriceData!A569<=DATE($A$1,3,31),StockPriceData!A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A569>=DATE($A$1-1,4,1),IF(StockPriceData!A569<=DATE($A$1,3,31),StockPriceData!E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($D$1-1,4,1),IF(StockPriceData!$A569<=DATE($D$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($D$1-1,4,1),IF(StockPriceData!$A569<=DATE($D$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($G$1-1,4,1),IF(StockPriceData!$A569<=DATE($G$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($G$1-1,4,1),IF(StockPriceData!$A569<=DATE($G$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($J$1-1,4,1),IF(StockPriceData!$A569<=DATE($J$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($J$1-1,4,1),IF(StockPriceData!$A569<=DATE($J$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($M$1-1,4,1),IF(StockPriceData!$A569<=DATE($M$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($M$1-1,4,1),IF(StockPriceData!$A569<=DATE($M$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($P$1-1,4,1),IF(StockPriceData!$A569<=DATE($P$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($P$1-1,4,1),IF(StockPriceData!$A569<=DATE($P$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($S$1-1,4,1),IF(StockPriceData!$A569<=DATE($S$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($S$1-1,4,1),IF(StockPriceData!$A569<=DATE($S$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($V$1-1,4,1),IF(StockPriceData!$A569<=DATE($V$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($V$1-1,4,1),IF(StockPriceData!$A569<=DATE($V$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A569<=DATE($Y$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":"2015-01-23"},{"$f":"IF(StockPriceData!$A569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A569<=DATE($Y$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":64.25},null,{"$f":"IF(StockPriceData!$A569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A569<=DATE($AB$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A569<=DATE($AB$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A570>=DATE($A$1-1,4,1),IF(StockPriceData!A570<=DATE($A$1,3,31),StockPriceData!A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A570>=DATE($A$1-1,4,1),IF(StockPriceData!A570<=DATE($A$1,3,31),StockPriceData!E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($D$1-1,4,1),IF(StockPriceData!$A570<=DATE($D$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($D$1-1,4,1),IF(StockPriceData!$A570<=DATE($D$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($G$1-1,4,1),IF(StockPriceData!$A570<=DATE($G$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($G$1-1,4,1),IF(StockPriceData!$A570<=DATE($G$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($J$1-1,4,1),IF(StockPriceData!$A570<=DATE($J$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($J$1-1,4,1),IF(StockPriceData!$A570<=DATE($J$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($M$1-1,4,1),IF(StockPriceData!$A570<=DATE($M$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($M$1-1,4,1),IF(StockPriceData!$A570<=DATE($M$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($P$1-1,4,1),IF(StockPriceData!$A570<=DATE($P$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($P$1-1,4,1),IF(StockPriceData!$A570<=DATE($P$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($S$1-1,4,1),IF(StockPriceData!$A570<=DATE($S$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($S$1-1,4,1),IF(StockPriceData!$A570<=DATE($S$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($V$1-1,4,1),IF(StockPriceData!$A570<=DATE($V$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($V$1-1,4,1),IF(StockPriceData!$A570<=DATE($V$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A570<=DATE($Y$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":"2015-01-22"},{"$f":"IF(StockPriceData!$A570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A570<=DATE($Y$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":63.2},null,{"$f":"IF(StockPriceData!$A570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A570<=DATE($AB$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A570<=DATE($AB$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A571>=DATE($A$1-1,4,1),IF(StockPriceData!A571<=DATE($A$1,3,31),StockPriceData!A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A571>=DATE($A$1-1,4,1),IF(StockPriceData!A571<=DATE($A$1,3,31),StockPriceData!E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($D$1-1,4,1),IF(StockPriceData!$A571<=DATE($D$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($D$1-1,4,1),IF(StockPriceData!$A571<=DATE($D$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($G$1-1,4,1),IF(StockPriceData!$A571<=DATE($G$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($G$1-1,4,1),IF(StockPriceData!$A571<=DATE($G$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($J$1-1,4,1),IF(StockPriceData!$A571<=DATE($J$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($J$1-1,4,1),IF(StockPriceData!$A571<=DATE($J$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($M$1-1,4,1),IF(StockPriceData!$A571<=DATE($M$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($M$1-1,4,1),IF(StockPriceData!$A571<=DATE($M$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($P$1-1,4,1),IF(StockPriceData!$A571<=DATE($P$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($P$1-1,4,1),IF(StockPriceData!$A571<=DATE($P$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($S$1-1,4,1),IF(StockPriceData!$A571<=DATE($S$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($S$1-1,4,1),IF(StockPriceData!$A571<=DATE($S$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($V$1-1,4,1),IF(StockPriceData!$A571<=DATE($V$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($V$1-1,4,1),IF(StockPriceData!$A571<=DATE($V$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A571<=DATE($Y$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":"2015-01-21"},{"$f":"IF(StockPriceData!$A571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A571<=DATE($Y$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":63.75},null,{"$f":"IF(StockPriceData!$A571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A571<=DATE($AB$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A571<=DATE($AB$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A572>=DATE($A$1-1,4,1),IF(StockPriceData!A572<=DATE($A$1,3,31),StockPriceData!A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A572>=DATE($A$1-1,4,1),IF(StockPriceData!A572<=DATE($A$1,3,31),StockPriceData!E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($D$1-1,4,1),IF(StockPriceData!$A572<=DATE($D$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($D$1-1,4,1),IF(StockPriceData!$A572<=DATE($D$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($G$1-1,4,1),IF(StockPriceData!$A572<=DATE($G$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($G$1-1,4,1),IF(StockPriceData!$A572<=DATE($G$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($J$1-1,4,1),IF(StockPriceData!$A572<=DATE($J$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($J$1-1,4,1),IF(StockPriceData!$A572<=DATE($J$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($M$1-1,4,1),IF(StockPriceData!$A572<=DATE($M$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($M$1-1,4,1),IF(StockPriceData!$A572<=DATE($M$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($P$1-1,4,1),IF(StockPriceData!$A572<=DATE($P$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($P$1-1,4,1),IF(StockPriceData!$A572<=DATE($P$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($S$1-1,4,1),IF(StockPriceData!$A572<=DATE($S$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($S$1-1,4,1),IF(StockPriceData!$A572<=DATE($S$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($V$1-1,4,1),IF(StockPriceData!$A572<=DATE($V$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($V$1-1,4,1),IF(StockPriceData!$A572<=DATE($V$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A572<=DATE($Y$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":"2015-01-20"},{"$f":"IF(StockPriceData!$A572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A572<=DATE($Y$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":60.95},null,{"$f":"IF(StockPriceData!$A572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A572<=DATE($AB$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A572<=DATE($AB$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A573>=DATE($A$1-1,4,1),IF(StockPriceData!A573<=DATE($A$1,3,31),StockPriceData!A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A573>=DATE($A$1-1,4,1),IF(StockPriceData!A573<=DATE($A$1,3,31),StockPriceData!E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($D$1-1,4,1),IF(StockPriceData!$A573<=DATE($D$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($D$1-1,4,1),IF(StockPriceData!$A573<=DATE($D$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($G$1-1,4,1),IF(StockPriceData!$A573<=DATE($G$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($G$1-1,4,1),IF(StockPriceData!$A573<=DATE($G$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($J$1-1,4,1),IF(StockPriceData!$A573<=DATE($J$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($J$1-1,4,1),IF(StockPriceData!$A573<=DATE($J$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($M$1-1,4,1),IF(StockPriceData!$A573<=DATE($M$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($M$1-1,4,1),IF(StockPriceData!$A573<=DATE($M$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($P$1-1,4,1),IF(StockPriceData!$A573<=DATE($P$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($P$1-1,4,1),IF(StockPriceData!$A573<=DATE($P$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($S$1-1,4,1),IF(StockPriceData!$A573<=DATE($S$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($S$1-1,4,1),IF(StockPriceData!$A573<=DATE($S$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($V$1-1,4,1),IF(StockPriceData!$A573<=DATE($V$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($V$1-1,4,1),IF(StockPriceData!$A573<=DATE($V$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A573<=DATE($Y$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":"2015-01-19"},{"$f":"IF(StockPriceData!$A573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A573<=DATE($Y$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":60.5},null,{"$f":"IF(StockPriceData!$A573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A573<=DATE($AB$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A573<=DATE($AB$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A574>=DATE($A$1-1,4,1),IF(StockPriceData!A574<=DATE($A$1,3,31),StockPriceData!A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A574>=DATE($A$1-1,4,1),IF(StockPriceData!A574<=DATE($A$1,3,31),StockPriceData!E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($D$1-1,4,1),IF(StockPriceData!$A574<=DATE($D$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($D$1-1,4,1),IF(StockPriceData!$A574<=DATE($D$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($G$1-1,4,1),IF(StockPriceData!$A574<=DATE($G$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($G$1-1,4,1),IF(StockPriceData!$A574<=DATE($G$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($J$1-1,4,1),IF(StockPriceData!$A574<=DATE($J$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($J$1-1,4,1),IF(StockPriceData!$A574<=DATE($J$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($M$1-1,4,1),IF(StockPriceData!$A574<=DATE($M$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($M$1-1,4,1),IF(StockPriceData!$A574<=DATE($M$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($P$1-1,4,1),IF(StockPriceData!$A574<=DATE($P$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($P$1-1,4,1),IF(StockPriceData!$A574<=DATE($P$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($S$1-1,4,1),IF(StockPriceData!$A574<=DATE($S$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($S$1-1,4,1),IF(StockPriceData!$A574<=DATE($S$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($V$1-1,4,1),IF(StockPriceData!$A574<=DATE($V$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($V$1-1,4,1),IF(StockPriceData!$A574<=DATE($V$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($Y$1-1,4,1),IF(StockPriceData!$A574<=DATE($Y$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":"2015-01-16"},{"$f":"IF(StockPriceData!$A574>=DATE($Y$1-1,4,1),IF(StockPriceData!$A574<=DATE($Y$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":60.4},null,{"$f":"IF(StockPriceData!$A574>=DATE($AB$1-1,4,1),IF(StockPriceData!$A574<=DATE($AB$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($AB$1-1,4,1),IF(StockPriceData!$A574<=DATE($AB$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A575>=DATE($A$1-1,4,1),IF(StockPriceData!A575<=DATE($A$1,3,31),StockPriceData!A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A575>=DATE($A$1-1,4,1),IF(StockPriceData!A575<=DATE($A$1,3,31),StockPriceData!E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($D$1-1,4,1),IF(StockPriceData!$A575<=DATE($D$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($D$1-1,4,1),IF(StockPriceData!$A575<=DATE($D$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($G$1-1,4,1),IF(StockPriceData!$A575<=DATE($G$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($G$1-1,4,1),IF(StockPriceData!$A575<=DATE($G$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($J$1-1,4,1),IF(StockPriceData!$A575<=DATE($J$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($J$1-1,4,1),IF(StockPriceData!$A575<=DATE($J$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($M$1-1,4,1),IF(StockPriceData!$A575<=DATE($M$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($M$1-1,4,1),IF(StockPriceData!$A575<=DATE($M$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($P$1-1,4,1),IF(StockPriceData!$A575<=DATE($P$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($P$1-1,4,1),IF(StockPriceData!$A575<=DATE($P$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($S$1-1,4,1),IF(StockPriceData!$A575<=DATE($S$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($S$1-1,4,1),IF(StockPriceData!$A575<=DATE($S$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($V$1-1,4,1),IF(StockPriceData!$A575<=DATE($V$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($V$1-1,4,1),IF(StockPriceData!$A575<=DATE($V$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($Y$1-1,4,1),IF(StockPriceData!$A575<=DATE($Y$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":"2015-01-15"},{"$f":"IF(StockPriceData!$A575>=DATE($Y$1-1,4,1),IF(StockPriceData!$A575<=DATE($Y$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":60.2},null,{"$f":"IF(StockPriceData!$A575>=DATE($AB$1-1,4,1),IF(StockPriceData!$A575<=DATE($AB$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($AB$1-1,4,1),IF(StockPriceData!$A575<=DATE($AB$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A576>=DATE($A$1-1,4,1),IF(StockPriceData!A576<=DATE($A$1,3,31),StockPriceData!A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A576>=DATE($A$1-1,4,1),IF(StockPriceData!A576<=DATE($A$1,3,31),StockPriceData!E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($D$1-1,4,1),IF(StockPriceData!$A576<=DATE($D$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($D$1-1,4,1),IF(StockPriceData!$A576<=DATE($D$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($G$1-1,4,1),IF(StockPriceData!$A576<=DATE($G$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($G$1-1,4,1),IF(StockPriceData!$A576<=DATE($G$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($J$1-1,4,1),IF(StockPriceData!$A576<=DATE($J$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($J$1-1,4,1),IF(StockPriceData!$A576<=DATE($J$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($M$1-1,4,1),IF(StockPriceData!$A576<=DATE($M$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($M$1-1,4,1),IF(StockPriceData!$A576<=DATE($M$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($P$1-1,4,1),IF(StockPriceData!$A576<=DATE($P$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($P$1-1,4,1),IF(StockPriceData!$A576<=DATE($P$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($S$1-1,4,1),IF(StockPriceData!$A576<=DATE($S$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($S$1-1,4,1),IF(StockPriceData!$A576<=DATE($S$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($V$1-1,4,1),IF(StockPriceData!$A576<=DATE($V$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($V$1-1,4,1),IF(StockPriceData!$A576<=DATE($V$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($Y$1-1,4,1),IF(StockPriceData!$A576<=DATE($Y$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":"2015-01-14"},{"$f":"IF(StockPriceData!$A576>=DATE($Y$1-1,4,1),IF(StockPriceData!$A576<=DATE($Y$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":58.95},null,{"$f":"IF(StockPriceData!$A576>=DATE($AB$1-1,4,1),IF(StockPriceData!$A576<=DATE($AB$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($AB$1-1,4,1),IF(StockPriceData!$A576<=DATE($AB$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A577>=DATE($A$1-1,4,1),IF(StockPriceData!A577<=DATE($A$1,3,31),StockPriceData!A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A577>=DATE($A$1-1,4,1),IF(StockPriceData!A577<=DATE($A$1,3,31),StockPriceData!E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($D$1-1,4,1),IF(StockPriceData!$A577<=DATE($D$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($D$1-1,4,1),IF(StockPriceData!$A577<=DATE($D$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($G$1-1,4,1),IF(StockPriceData!$A577<=DATE($G$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($G$1-1,4,1),IF(StockPriceData!$A577<=DATE($G$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($J$1-1,4,1),IF(StockPriceData!$A577<=DATE($J$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($J$1-1,4,1),IF(StockPriceData!$A577<=DATE($J$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($M$1-1,4,1),IF(StockPriceData!$A577<=DATE($M$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($M$1-1,4,1),IF(StockPriceData!$A577<=DATE($M$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($P$1-1,4,1),IF(StockPriceData!$A577<=DATE($P$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($P$1-1,4,1),IF(StockPriceData!$A577<=DATE($P$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($S$1-1,4,1),IF(StockPriceData!$A577<=DATE($S$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($S$1-1,4,1),IF(StockPriceData!$A577<=DATE($S$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($V$1-1,4,1),IF(StockPriceData!$A577<=DATE($V$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($V$1-1,4,1),IF(StockPriceData!$A577<=DATE($V$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A577<=DATE($Y$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":"2015-01-13"},{"$f":"IF(StockPriceData!$A577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A577<=DATE($Y$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":59.6},null,{"$f":"IF(StockPriceData!$A577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A577<=DATE($AB$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A577<=DATE($AB$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A578>=DATE($A$1-1,4,1),IF(StockPriceData!A578<=DATE($A$1,3,31),StockPriceData!A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A578>=DATE($A$1-1,4,1),IF(StockPriceData!A578<=DATE($A$1,3,31),StockPriceData!E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($D$1-1,4,1),IF(StockPriceData!$A578<=DATE($D$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($D$1-1,4,1),IF(StockPriceData!$A578<=DATE($D$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($G$1-1,4,1),IF(StockPriceData!$A578<=DATE($G$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($G$1-1,4,1),IF(StockPriceData!$A578<=DATE($G$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($J$1-1,4,1),IF(StockPriceData!$A578<=DATE($J$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($J$1-1,4,1),IF(StockPriceData!$A578<=DATE($J$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($M$1-1,4,1),IF(StockPriceData!$A578<=DATE($M$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($M$1-1,4,1),IF(StockPriceData!$A578<=DATE($M$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($P$1-1,4,1),IF(StockPriceData!$A578<=DATE($P$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($P$1-1,4,1),IF(StockPriceData!$A578<=DATE($P$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($S$1-1,4,1),IF(StockPriceData!$A578<=DATE($S$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($S$1-1,4,1),IF(StockPriceData!$A578<=DATE($S$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($V$1-1,4,1),IF(StockPriceData!$A578<=DATE($V$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($V$1-1,4,1),IF(StockPriceData!$A578<=DATE($V$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A578<=DATE($Y$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":"2015-01-12"},{"$f":"IF(StockPriceData!$A578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A578<=DATE($Y$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":60.15},null,{"$f":"IF(StockPriceData!$A578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A578<=DATE($AB$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A578<=DATE($AB$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A579>=DATE($A$1-1,4,1),IF(StockPriceData!A579<=DATE($A$1,3,31),StockPriceData!A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A579>=DATE($A$1-1,4,1),IF(StockPriceData!A579<=DATE($A$1,3,31),StockPriceData!E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($D$1-1,4,1),IF(StockPriceData!$A579<=DATE($D$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($D$1-1,4,1),IF(StockPriceData!$A579<=DATE($D$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($G$1-1,4,1),IF(StockPriceData!$A579<=DATE($G$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($G$1-1,4,1),IF(StockPriceData!$A579<=DATE($G$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($J$1-1,4,1),IF(StockPriceData!$A579<=DATE($J$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($J$1-1,4,1),IF(StockPriceData!$A579<=DATE($J$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($M$1-1,4,1),IF(StockPriceData!$A579<=DATE($M$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($M$1-1,4,1),IF(StockPriceData!$A579<=DATE($M$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($P$1-1,4,1),IF(StockPriceData!$A579<=DATE($P$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($P$1-1,4,1),IF(StockPriceData!$A579<=DATE($P$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($S$1-1,4,1),IF(StockPriceData!$A579<=DATE($S$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($S$1-1,4,1),IF(StockPriceData!$A579<=DATE($S$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($V$1-1,4,1),IF(StockPriceData!$A579<=DATE($V$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($V$1-1,4,1),IF(StockPriceData!$A579<=DATE($V$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($Y$1-1,4,1),IF(StockPriceData!$A579<=DATE($Y$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":"2015-01-09"},{"$f":"IF(StockPriceData!$A579>=DATE($Y$1-1,4,1),IF(StockPriceData!$A579<=DATE($Y$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":58.65},null,{"$f":"IF(StockPriceData!$A579>=DATE($AB$1-1,4,1),IF(StockPriceData!$A579<=DATE($AB$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($AB$1-1,4,1),IF(StockPriceData!$A579<=DATE($AB$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A580>=DATE($A$1-1,4,1),IF(StockPriceData!A580<=DATE($A$1,3,31),StockPriceData!A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A580>=DATE($A$1-1,4,1),IF(StockPriceData!A580<=DATE($A$1,3,31),StockPriceData!E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($D$1-1,4,1),IF(StockPriceData!$A580<=DATE($D$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($D$1-1,4,1),IF(StockPriceData!$A580<=DATE($D$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($G$1-1,4,1),IF(StockPriceData!$A580<=DATE($G$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($G$1-1,4,1),IF(StockPriceData!$A580<=DATE($G$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($J$1-1,4,1),IF(StockPriceData!$A580<=DATE($J$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($J$1-1,4,1),IF(StockPriceData!$A580<=DATE($J$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($M$1-1,4,1),IF(StockPriceData!$A580<=DATE($M$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($M$1-1,4,1),IF(StockPriceData!$A580<=DATE($M$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($P$1-1,4,1),IF(StockPriceData!$A580<=DATE($P$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($P$1-1,4,1),IF(StockPriceData!$A580<=DATE($P$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($S$1-1,4,1),IF(StockPriceData!$A580<=DATE($S$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($S$1-1,4,1),IF(StockPriceData!$A580<=DATE($S$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($V$1-1,4,1),IF(StockPriceData!$A580<=DATE($V$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($V$1-1,4,1),IF(StockPriceData!$A580<=DATE($V$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A580<=DATE($Y$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":"2015-01-08"},{"$f":"IF(StockPriceData!$A580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A580<=DATE($Y$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":61},null,{"$f":"IF(StockPriceData!$A580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A580<=DATE($AB$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A580<=DATE($AB$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A581>=DATE($A$1-1,4,1),IF(StockPriceData!A581<=DATE($A$1,3,31),StockPriceData!A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A581>=DATE($A$1-1,4,1),IF(StockPriceData!A581<=DATE($A$1,3,31),StockPriceData!E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($D$1-1,4,1),IF(StockPriceData!$A581<=DATE($D$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($D$1-1,4,1),IF(StockPriceData!$A581<=DATE($D$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($G$1-1,4,1),IF(StockPriceData!$A581<=DATE($G$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($G$1-1,4,1),IF(StockPriceData!$A581<=DATE($G$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($J$1-1,4,1),IF(StockPriceData!$A581<=DATE($J$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($J$1-1,4,1),IF(StockPriceData!$A581<=DATE($J$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($M$1-1,4,1),IF(StockPriceData!$A581<=DATE($M$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($M$1-1,4,1),IF(StockPriceData!$A581<=DATE($M$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($P$1-1,4,1),IF(StockPriceData!$A581<=DATE($P$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($P$1-1,4,1),IF(StockPriceData!$A581<=DATE($P$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($S$1-1,4,1),IF(StockPriceData!$A581<=DATE($S$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($S$1-1,4,1),IF(StockPriceData!$A581<=DATE($S$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($V$1-1,4,1),IF(StockPriceData!$A581<=DATE($V$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($V$1-1,4,1),IF(StockPriceData!$A581<=DATE($V$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A581<=DATE($Y$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":"2015-01-07"},{"$f":"IF(StockPriceData!$A581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A581<=DATE($Y$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":59.65},null,{"$f":"IF(StockPriceData!$A581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A581<=DATE($AB$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A581<=DATE($AB$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A582>=DATE($A$1-1,4,1),IF(StockPriceData!A582<=DATE($A$1,3,31),StockPriceData!A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A582>=DATE($A$1-1,4,1),IF(StockPriceData!A582<=DATE($A$1,3,31),StockPriceData!E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($D$1-1,4,1),IF(StockPriceData!$A582<=DATE($D$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($D$1-1,4,1),IF(StockPriceData!$A582<=DATE($D$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($G$1-1,4,1),IF(StockPriceData!$A582<=DATE($G$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($G$1-1,4,1),IF(StockPriceData!$A582<=DATE($G$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($J$1-1,4,1),IF(StockPriceData!$A582<=DATE($J$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($J$1-1,4,1),IF(StockPriceData!$A582<=DATE($J$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($M$1-1,4,1),IF(StockPriceData!$A582<=DATE($M$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($M$1-1,4,1),IF(StockPriceData!$A582<=DATE($M$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($P$1-1,4,1),IF(StockPriceData!$A582<=DATE($P$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($P$1-1,4,1),IF(StockPriceData!$A582<=DATE($P$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($S$1-1,4,1),IF(StockPriceData!$A582<=DATE($S$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($S$1-1,4,1),IF(StockPriceData!$A582<=DATE($S$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($V$1-1,4,1),IF(StockPriceData!$A582<=DATE($V$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($V$1-1,4,1),IF(StockPriceData!$A582<=DATE($V$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A582<=DATE($Y$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":"2015-01-06"},{"$f":"IF(StockPriceData!$A582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A582<=DATE($Y$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":56.55},null,{"$f":"IF(StockPriceData!$A582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A582<=DATE($AB$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A582<=DATE($AB$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A583>=DATE($A$1-1,4,1),IF(StockPriceData!A583<=DATE($A$1,3,31),StockPriceData!A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A583>=DATE($A$1-1,4,1),IF(StockPriceData!A583<=DATE($A$1,3,31),StockPriceData!E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($D$1-1,4,1),IF(StockPriceData!$A583<=DATE($D$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($D$1-1,4,1),IF(StockPriceData!$A583<=DATE($D$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($G$1-1,4,1),IF(StockPriceData!$A583<=DATE($G$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($G$1-1,4,1),IF(StockPriceData!$A583<=DATE($G$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($J$1-1,4,1),IF(StockPriceData!$A583<=DATE($J$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($J$1-1,4,1),IF(StockPriceData!$A583<=DATE($J$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($M$1-1,4,1),IF(StockPriceData!$A583<=DATE($M$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($M$1-1,4,1),IF(StockPriceData!$A583<=DATE($M$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($P$1-1,4,1),IF(StockPriceData!$A583<=DATE($P$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($P$1-1,4,1),IF(StockPriceData!$A583<=DATE($P$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($S$1-1,4,1),IF(StockPriceData!$A583<=DATE($S$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($S$1-1,4,1),IF(StockPriceData!$A583<=DATE($S$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($V$1-1,4,1),IF(StockPriceData!$A583<=DATE($V$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($V$1-1,4,1),IF(StockPriceData!$A583<=DATE($V$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($Y$1-1,4,1),IF(StockPriceData!$A583<=DATE($Y$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":"2015-01-05"},{"$f":"IF(StockPriceData!$A583>=DATE($Y$1-1,4,1),IF(StockPriceData!$A583<=DATE($Y$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":57.85},null,{"$f":"IF(StockPriceData!$A583>=DATE($AB$1-1,4,1),IF(StockPriceData!$A583<=DATE($AB$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($AB$1-1,4,1),IF(StockPriceData!$A583<=DATE($AB$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A584>=DATE($A$1-1,4,1),IF(StockPriceData!A584<=DATE($A$1,3,31),StockPriceData!A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A584>=DATE($A$1-1,4,1),IF(StockPriceData!A584<=DATE($A$1,3,31),StockPriceData!E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($D$1-1,4,1),IF(StockPriceData!$A584<=DATE($D$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($D$1-1,4,1),IF(StockPriceData!$A584<=DATE($D$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($G$1-1,4,1),IF(StockPriceData!$A584<=DATE($G$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($G$1-1,4,1),IF(StockPriceData!$A584<=DATE($G$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($J$1-1,4,1),IF(StockPriceData!$A584<=DATE($J$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($J$1-1,4,1),IF(StockPriceData!$A584<=DATE($J$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($M$1-1,4,1),IF(StockPriceData!$A584<=DATE($M$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($M$1-1,4,1),IF(StockPriceData!$A584<=DATE($M$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($P$1-1,4,1),IF(StockPriceData!$A584<=DATE($P$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($P$1-1,4,1),IF(StockPriceData!$A584<=DATE($P$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($S$1-1,4,1),IF(StockPriceData!$A584<=DATE($S$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($S$1-1,4,1),IF(StockPriceData!$A584<=DATE($S$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($V$1-1,4,1),IF(StockPriceData!$A584<=DATE($V$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($V$1-1,4,1),IF(StockPriceData!$A584<=DATE($V$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A584<=DATE($Y$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":"2015-01-02"},{"$f":"IF(StockPriceData!$A584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A584<=DATE($Y$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":53.4},null,{"$f":"IF(StockPriceData!$A584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A584<=DATE($AB$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A584<=DATE($AB$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A585>=DATE($A$1-1,4,1),IF(StockPriceData!A585<=DATE($A$1,3,31),StockPriceData!A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A585>=DATE($A$1-1,4,1),IF(StockPriceData!A585<=DATE($A$1,3,31),StockPriceData!E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($D$1-1,4,1),IF(StockPriceData!$A585<=DATE($D$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($D$1-1,4,1),IF(StockPriceData!$A585<=DATE($D$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($G$1-1,4,1),IF(StockPriceData!$A585<=DATE($G$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($G$1-1,4,1),IF(StockPriceData!$A585<=DATE($G$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($J$1-1,4,1),IF(StockPriceData!$A585<=DATE($J$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($J$1-1,4,1),IF(StockPriceData!$A585<=DATE($J$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($M$1-1,4,1),IF(StockPriceData!$A585<=DATE($M$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($M$1-1,4,1),IF(StockPriceData!$A585<=DATE($M$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($P$1-1,4,1),IF(StockPriceData!$A585<=DATE($P$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($P$1-1,4,1),IF(StockPriceData!$A585<=DATE($P$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($S$1-1,4,1),IF(StockPriceData!$A585<=DATE($S$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($S$1-1,4,1),IF(StockPriceData!$A585<=DATE($S$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($V$1-1,4,1),IF(StockPriceData!$A585<=DATE($V$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($V$1-1,4,1),IF(StockPriceData!$A585<=DATE($V$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A585<=DATE($Y$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":"2015-01-01"},{"$f":"IF(StockPriceData!$A585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A585<=DATE($Y$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":52},null,{"$f":"IF(StockPriceData!$A585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A585<=DATE($AB$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A585<=DATE($AB$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A586>=DATE($A$1-1,4,1),IF(StockPriceData!A586<=DATE($A$1,3,31),StockPriceData!A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A586>=DATE($A$1-1,4,1),IF(StockPriceData!A586<=DATE($A$1,3,31),StockPriceData!E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($D$1-1,4,1),IF(StockPriceData!$A586<=DATE($D$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($D$1-1,4,1),IF(StockPriceData!$A586<=DATE($D$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($G$1-1,4,1),IF(StockPriceData!$A586<=DATE($G$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($G$1-1,4,1),IF(StockPriceData!$A586<=DATE($G$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($J$1-1,4,1),IF(StockPriceData!$A586<=DATE($J$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($J$1-1,4,1),IF(StockPriceData!$A586<=DATE($J$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($M$1-1,4,1),IF(StockPriceData!$A586<=DATE($M$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($M$1-1,4,1),IF(StockPriceData!$A586<=DATE($M$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($P$1-1,4,1),IF(StockPriceData!$A586<=DATE($P$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($P$1-1,4,1),IF(StockPriceData!$A586<=DATE($P$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($S$1-1,4,1),IF(StockPriceData!$A586<=DATE($S$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($S$1-1,4,1),IF(StockPriceData!$A586<=DATE($S$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($V$1-1,4,1),IF(StockPriceData!$A586<=DATE($V$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($V$1-1,4,1),IF(StockPriceData!$A586<=DATE($V$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A586<=DATE($Y$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":"2014-12-31"},{"$f":"IF(StockPriceData!$A586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A586<=DATE($Y$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":51.35},null,{"$f":"IF(StockPriceData!$A586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A586<=DATE($AB$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A586<=DATE($AB$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A587>=DATE($A$1-1,4,1),IF(StockPriceData!A587<=DATE($A$1,3,31),StockPriceData!A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A587>=DATE($A$1-1,4,1),IF(StockPriceData!A587<=DATE($A$1,3,31),StockPriceData!E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($D$1-1,4,1),IF(StockPriceData!$A587<=DATE($D$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($D$1-1,4,1),IF(StockPriceData!$A587<=DATE($D$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($G$1-1,4,1),IF(StockPriceData!$A587<=DATE($G$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($G$1-1,4,1),IF(StockPriceData!$A587<=DATE($G$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($J$1-1,4,1),IF(StockPriceData!$A587<=DATE($J$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($J$1-1,4,1),IF(StockPriceData!$A587<=DATE($J$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($M$1-1,4,1),IF(StockPriceData!$A587<=DATE($M$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($M$1-1,4,1),IF(StockPriceData!$A587<=DATE($M$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($P$1-1,4,1),IF(StockPriceData!$A587<=DATE($P$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($P$1-1,4,1),IF(StockPriceData!$A587<=DATE($P$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($S$1-1,4,1),IF(StockPriceData!$A587<=DATE($S$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($S$1-1,4,1),IF(StockPriceData!$A587<=DATE($S$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($V$1-1,4,1),IF(StockPriceData!$A587<=DATE($V$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($V$1-1,4,1),IF(StockPriceData!$A587<=DATE($V$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A587<=DATE($Y$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":"2014-12-30"},{"$f":"IF(StockPriceData!$A587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A587<=DATE($Y$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":51.55},null,{"$f":"IF(StockPriceData!$A587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A587<=DATE($AB$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A587<=DATE($AB$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A588>=DATE($A$1-1,4,1),IF(StockPriceData!A588<=DATE($A$1,3,31),StockPriceData!A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A588>=DATE($A$1-1,4,1),IF(StockPriceData!A588<=DATE($A$1,3,31),StockPriceData!E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($D$1-1,4,1),IF(StockPriceData!$A588<=DATE($D$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($D$1-1,4,1),IF(StockPriceData!$A588<=DATE($D$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($G$1-1,4,1),IF(StockPriceData!$A588<=DATE($G$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($G$1-1,4,1),IF(StockPriceData!$A588<=DATE($G$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($J$1-1,4,1),IF(StockPriceData!$A588<=DATE($J$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($J$1-1,4,1),IF(StockPriceData!$A588<=DATE($J$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($M$1-1,4,1),IF(StockPriceData!$A588<=DATE($M$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($M$1-1,4,1),IF(StockPriceData!$A588<=DATE($M$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($P$1-1,4,1),IF(StockPriceData!$A588<=DATE($P$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($P$1-1,4,1),IF(StockPriceData!$A588<=DATE($P$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($S$1-1,4,1),IF(StockPriceData!$A588<=DATE($S$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($S$1-1,4,1),IF(StockPriceData!$A588<=DATE($S$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($V$1-1,4,1),IF(StockPriceData!$A588<=DATE($V$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($V$1-1,4,1),IF(StockPriceData!$A588<=DATE($V$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($Y$1-1,4,1),IF(StockPriceData!$A588<=DATE($Y$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":"2014-12-29"},{"$f":"IF(StockPriceData!$A588>=DATE($Y$1-1,4,1),IF(StockPriceData!$A588<=DATE($Y$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":51.3},null,{"$f":"IF(StockPriceData!$A588>=DATE($AB$1-1,4,1),IF(StockPriceData!$A588<=DATE($AB$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($AB$1-1,4,1),IF(StockPriceData!$A588<=DATE($AB$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A589>=DATE($A$1-1,4,1),IF(StockPriceData!A589<=DATE($A$1,3,31),StockPriceData!A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A589>=DATE($A$1-1,4,1),IF(StockPriceData!A589<=DATE($A$1,3,31),StockPriceData!E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($D$1-1,4,1),IF(StockPriceData!$A589<=DATE($D$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($D$1-1,4,1),IF(StockPriceData!$A589<=DATE($D$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($G$1-1,4,1),IF(StockPriceData!$A589<=DATE($G$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($G$1-1,4,1),IF(StockPriceData!$A589<=DATE($G$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($J$1-1,4,1),IF(StockPriceData!$A589<=DATE($J$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($J$1-1,4,1),IF(StockPriceData!$A589<=DATE($J$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($M$1-1,4,1),IF(StockPriceData!$A589<=DATE($M$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($M$1-1,4,1),IF(StockPriceData!$A589<=DATE($M$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($P$1-1,4,1),IF(StockPriceData!$A589<=DATE($P$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($P$1-1,4,1),IF(StockPriceData!$A589<=DATE($P$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($S$1-1,4,1),IF(StockPriceData!$A589<=DATE($S$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($S$1-1,4,1),IF(StockPriceData!$A589<=DATE($S$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($V$1-1,4,1),IF(StockPriceData!$A589<=DATE($V$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($V$1-1,4,1),IF(StockPriceData!$A589<=DATE($V$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A589<=DATE($Y$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":"2014-12-26"},{"$f":"IF(StockPriceData!$A589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A589<=DATE($Y$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":49.8},null,{"$f":"IF(StockPriceData!$A589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A589<=DATE($AB$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A589<=DATE($AB$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A590>=DATE($A$1-1,4,1),IF(StockPriceData!A590<=DATE($A$1,3,31),StockPriceData!A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A590>=DATE($A$1-1,4,1),IF(StockPriceData!A590<=DATE($A$1,3,31),StockPriceData!E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($D$1-1,4,1),IF(StockPriceData!$A590<=DATE($D$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($D$1-1,4,1),IF(StockPriceData!$A590<=DATE($D$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($G$1-1,4,1),IF(StockPriceData!$A590<=DATE($G$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($G$1-1,4,1),IF(StockPriceData!$A590<=DATE($G$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($J$1-1,4,1),IF(StockPriceData!$A590<=DATE($J$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($J$1-1,4,1),IF(StockPriceData!$A590<=DATE($J$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($M$1-1,4,1),IF(StockPriceData!$A590<=DATE($M$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($M$1-1,4,1),IF(StockPriceData!$A590<=DATE($M$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($P$1-1,4,1),IF(StockPriceData!$A590<=DATE($P$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($P$1-1,4,1),IF(StockPriceData!$A590<=DATE($P$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($S$1-1,4,1),IF(StockPriceData!$A590<=DATE($S$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($S$1-1,4,1),IF(StockPriceData!$A590<=DATE($S$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($V$1-1,4,1),IF(StockPriceData!$A590<=DATE($V$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($V$1-1,4,1),IF(StockPriceData!$A590<=DATE($V$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A590<=DATE($Y$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":"2014-12-24"},{"$f":"IF(StockPriceData!$A590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A590<=DATE($Y$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":49.8},null,{"$f":"IF(StockPriceData!$A590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A590<=DATE($AB$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A590<=DATE($AB$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A591>=DATE($A$1-1,4,1),IF(StockPriceData!A591<=DATE($A$1,3,31),StockPriceData!A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A591>=DATE($A$1-1,4,1),IF(StockPriceData!A591<=DATE($A$1,3,31),StockPriceData!E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($D$1-1,4,1),IF(StockPriceData!$A591<=DATE($D$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($D$1-1,4,1),IF(StockPriceData!$A591<=DATE($D$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($G$1-1,4,1),IF(StockPriceData!$A591<=DATE($G$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($G$1-1,4,1),IF(StockPriceData!$A591<=DATE($G$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($J$1-1,4,1),IF(StockPriceData!$A591<=DATE($J$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($J$1-1,4,1),IF(StockPriceData!$A591<=DATE($J$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($M$1-1,4,1),IF(StockPriceData!$A591<=DATE($M$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($M$1-1,4,1),IF(StockPriceData!$A591<=DATE($M$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($P$1-1,4,1),IF(StockPriceData!$A591<=DATE($P$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($P$1-1,4,1),IF(StockPriceData!$A591<=DATE($P$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($S$1-1,4,1),IF(StockPriceData!$A591<=DATE($S$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($S$1-1,4,1),IF(StockPriceData!$A591<=DATE($S$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($V$1-1,4,1),IF(StockPriceData!$A591<=DATE($V$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($V$1-1,4,1),IF(StockPriceData!$A591<=DATE($V$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A591<=DATE($Y$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":"2014-12-23"},{"$f":"IF(StockPriceData!$A591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A591<=DATE($Y$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":49.65},null,{"$f":"IF(StockPriceData!$A591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A591<=DATE($AB$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A591<=DATE($AB$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A592>=DATE($A$1-1,4,1),IF(StockPriceData!A592<=DATE($A$1,3,31),StockPriceData!A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A592>=DATE($A$1-1,4,1),IF(StockPriceData!A592<=DATE($A$1,3,31),StockPriceData!E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($D$1-1,4,1),IF(StockPriceData!$A592<=DATE($D$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($D$1-1,4,1),IF(StockPriceData!$A592<=DATE($D$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($G$1-1,4,1),IF(StockPriceData!$A592<=DATE($G$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($G$1-1,4,1),IF(StockPriceData!$A592<=DATE($G$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($J$1-1,4,1),IF(StockPriceData!$A592<=DATE($J$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($J$1-1,4,1),IF(StockPriceData!$A592<=DATE($J$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($M$1-1,4,1),IF(StockPriceData!$A592<=DATE($M$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($M$1-1,4,1),IF(StockPriceData!$A592<=DATE($M$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($P$1-1,4,1),IF(StockPriceData!$A592<=DATE($P$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($P$1-1,4,1),IF(StockPriceData!$A592<=DATE($P$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($S$1-1,4,1),IF(StockPriceData!$A592<=DATE($S$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($S$1-1,4,1),IF(StockPriceData!$A592<=DATE($S$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($V$1-1,4,1),IF(StockPriceData!$A592<=DATE($V$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($V$1-1,4,1),IF(StockPriceData!$A592<=DATE($V$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A592<=DATE($Y$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":"2014-12-22"},{"$f":"IF(StockPriceData!$A592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A592<=DATE($Y$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":50.7},null,{"$f":"IF(StockPriceData!$A592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A592<=DATE($AB$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A592<=DATE($AB$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A593>=DATE($A$1-1,4,1),IF(StockPriceData!A593<=DATE($A$1,3,31),StockPriceData!A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A593>=DATE($A$1-1,4,1),IF(StockPriceData!A593<=DATE($A$1,3,31),StockPriceData!E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($D$1-1,4,1),IF(StockPriceData!$A593<=DATE($D$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($D$1-1,4,1),IF(StockPriceData!$A593<=DATE($D$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($G$1-1,4,1),IF(StockPriceData!$A593<=DATE($G$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($G$1-1,4,1),IF(StockPriceData!$A593<=DATE($G$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($J$1-1,4,1),IF(StockPriceData!$A593<=DATE($J$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($J$1-1,4,1),IF(StockPriceData!$A593<=DATE($J$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($M$1-1,4,1),IF(StockPriceData!$A593<=DATE($M$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($M$1-1,4,1),IF(StockPriceData!$A593<=DATE($M$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($P$1-1,4,1),IF(StockPriceData!$A593<=DATE($P$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($P$1-1,4,1),IF(StockPriceData!$A593<=DATE($P$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($S$1-1,4,1),IF(StockPriceData!$A593<=DATE($S$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($S$1-1,4,1),IF(StockPriceData!$A593<=DATE($S$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($V$1-1,4,1),IF(StockPriceData!$A593<=DATE($V$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($V$1-1,4,1),IF(StockPriceData!$A593<=DATE($V$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($Y$1-1,4,1),IF(StockPriceData!$A593<=DATE($Y$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":"2014-12-19"},{"$f":"IF(StockPriceData!$A593>=DATE($Y$1-1,4,1),IF(StockPriceData!$A593<=DATE($Y$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":50.55},null,{"$f":"IF(StockPriceData!$A593>=DATE($AB$1-1,4,1),IF(StockPriceData!$A593<=DATE($AB$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($AB$1-1,4,1),IF(StockPriceData!$A593<=DATE($AB$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A594>=DATE($A$1-1,4,1),IF(StockPriceData!A594<=DATE($A$1,3,31),StockPriceData!A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A594>=DATE($A$1-1,4,1),IF(StockPriceData!A594<=DATE($A$1,3,31),StockPriceData!E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($D$1-1,4,1),IF(StockPriceData!$A594<=DATE($D$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($D$1-1,4,1),IF(StockPriceData!$A594<=DATE($D$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($G$1-1,4,1),IF(StockPriceData!$A594<=DATE($G$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($G$1-1,4,1),IF(StockPriceData!$A594<=DATE($G$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($J$1-1,4,1),IF(StockPriceData!$A594<=DATE($J$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($J$1-1,4,1),IF(StockPriceData!$A594<=DATE($J$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($M$1-1,4,1),IF(StockPriceData!$A594<=DATE($M$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($M$1-1,4,1),IF(StockPriceData!$A594<=DATE($M$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($P$1-1,4,1),IF(StockPriceData!$A594<=DATE($P$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($P$1-1,4,1),IF(StockPriceData!$A594<=DATE($P$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($S$1-1,4,1),IF(StockPriceData!$A594<=DATE($S$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($S$1-1,4,1),IF(StockPriceData!$A594<=DATE($S$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($V$1-1,4,1),IF(StockPriceData!$A594<=DATE($V$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($V$1-1,4,1),IF(StockPriceData!$A594<=DATE($V$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A594<=DATE($Y$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":"2014-12-18"},{"$f":"IF(StockPriceData!$A594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A594<=DATE($Y$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":50.3},null,{"$f":"IF(StockPriceData!$A594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A594<=DATE($AB$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A594<=DATE($AB$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A595>=DATE($A$1-1,4,1),IF(StockPriceData!A595<=DATE($A$1,3,31),StockPriceData!A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A595>=DATE($A$1-1,4,1),IF(StockPriceData!A595<=DATE($A$1,3,31),StockPriceData!E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($D$1-1,4,1),IF(StockPriceData!$A595<=DATE($D$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($D$1-1,4,1),IF(StockPriceData!$A595<=DATE($D$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($G$1-1,4,1),IF(StockPriceData!$A595<=DATE($G$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($G$1-1,4,1),IF(StockPriceData!$A595<=DATE($G$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($J$1-1,4,1),IF(StockPriceData!$A595<=DATE($J$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($J$1-1,4,1),IF(StockPriceData!$A595<=DATE($J$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($M$1-1,4,1),IF(StockPriceData!$A595<=DATE($M$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($M$1-1,4,1),IF(StockPriceData!$A595<=DATE($M$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($P$1-1,4,1),IF(StockPriceData!$A595<=DATE($P$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($P$1-1,4,1),IF(StockPriceData!$A595<=DATE($P$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($S$1-1,4,1),IF(StockPriceData!$A595<=DATE($S$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($S$1-1,4,1),IF(StockPriceData!$A595<=DATE($S$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($V$1-1,4,1),IF(StockPriceData!$A595<=DATE($V$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($V$1-1,4,1),IF(StockPriceData!$A595<=DATE($V$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A595<=DATE($Y$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":"2014-12-17"},{"$f":"IF(StockPriceData!$A595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A595<=DATE($Y$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":46.7},null,{"$f":"IF(StockPriceData!$A595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A595<=DATE($AB$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A595<=DATE($AB$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A596>=DATE($A$1-1,4,1),IF(StockPriceData!A596<=DATE($A$1,3,31),StockPriceData!A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A596>=DATE($A$1-1,4,1),IF(StockPriceData!A596<=DATE($A$1,3,31),StockPriceData!E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($D$1-1,4,1),IF(StockPriceData!$A596<=DATE($D$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($D$1-1,4,1),IF(StockPriceData!$A596<=DATE($D$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($G$1-1,4,1),IF(StockPriceData!$A596<=DATE($G$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($G$1-1,4,1),IF(StockPriceData!$A596<=DATE($G$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($J$1-1,4,1),IF(StockPriceData!$A596<=DATE($J$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($J$1-1,4,1),IF(StockPriceData!$A596<=DATE($J$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($M$1-1,4,1),IF(StockPriceData!$A596<=DATE($M$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($M$1-1,4,1),IF(StockPriceData!$A596<=DATE($M$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($P$1-1,4,1),IF(StockPriceData!$A596<=DATE($P$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($P$1-1,4,1),IF(StockPriceData!$A596<=DATE($P$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($S$1-1,4,1),IF(StockPriceData!$A596<=DATE($S$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($S$1-1,4,1),IF(StockPriceData!$A596<=DATE($S$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($V$1-1,4,1),IF(StockPriceData!$A596<=DATE($V$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($V$1-1,4,1),IF(StockPriceData!$A596<=DATE($V$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($Y$1-1,4,1),IF(StockPriceData!$A596<=DATE($Y$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":"2014-12-16"},{"$f":"IF(StockPriceData!$A596>=DATE($Y$1-1,4,1),IF(StockPriceData!$A596<=DATE($Y$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":45.8},null,{"$f":"IF(StockPriceData!$A596>=DATE($AB$1-1,4,1),IF(StockPriceData!$A596<=DATE($AB$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($AB$1-1,4,1),IF(StockPriceData!$A596<=DATE($AB$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A597>=DATE($A$1-1,4,1),IF(StockPriceData!A597<=DATE($A$1,3,31),StockPriceData!A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A597>=DATE($A$1-1,4,1),IF(StockPriceData!A597<=DATE($A$1,3,31),StockPriceData!E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($D$1-1,4,1),IF(StockPriceData!$A597<=DATE($D$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($D$1-1,4,1),IF(StockPriceData!$A597<=DATE($D$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($G$1-1,4,1),IF(StockPriceData!$A597<=DATE($G$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($G$1-1,4,1),IF(StockPriceData!$A597<=DATE($G$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($J$1-1,4,1),IF(StockPriceData!$A597<=DATE($J$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($J$1-1,4,1),IF(StockPriceData!$A597<=DATE($J$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($M$1-1,4,1),IF(StockPriceData!$A597<=DATE($M$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($M$1-1,4,1),IF(StockPriceData!$A597<=DATE($M$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($P$1-1,4,1),IF(StockPriceData!$A597<=DATE($P$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($P$1-1,4,1),IF(StockPriceData!$A597<=DATE($P$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($S$1-1,4,1),IF(StockPriceData!$A597<=DATE($S$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($S$1-1,4,1),IF(StockPriceData!$A597<=DATE($S$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($V$1-1,4,1),IF(StockPriceData!$A597<=DATE($V$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($V$1-1,4,1),IF(StockPriceData!$A597<=DATE($V$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A597<=DATE($Y$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":"2014-12-15"},{"$f":"IF(StockPriceData!$A597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A597<=DATE($Y$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":48.4},null,{"$f":"IF(StockPriceData!$A597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A597<=DATE($AB$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A597<=DATE($AB$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A598>=DATE($A$1-1,4,1),IF(StockPriceData!A598<=DATE($A$1,3,31),StockPriceData!A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A598>=DATE($A$1-1,4,1),IF(StockPriceData!A598<=DATE($A$1,3,31),StockPriceData!E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($D$1-1,4,1),IF(StockPriceData!$A598<=DATE($D$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($D$1-1,4,1),IF(StockPriceData!$A598<=DATE($D$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($G$1-1,4,1),IF(StockPriceData!$A598<=DATE($G$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($G$1-1,4,1),IF(StockPriceData!$A598<=DATE($G$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($J$1-1,4,1),IF(StockPriceData!$A598<=DATE($J$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($J$1-1,4,1),IF(StockPriceData!$A598<=DATE($J$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($M$1-1,4,1),IF(StockPriceData!$A598<=DATE($M$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($M$1-1,4,1),IF(StockPriceData!$A598<=DATE($M$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($P$1-1,4,1),IF(StockPriceData!$A598<=DATE($P$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($P$1-1,4,1),IF(StockPriceData!$A598<=DATE($P$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($S$1-1,4,1),IF(StockPriceData!$A598<=DATE($S$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($S$1-1,4,1),IF(StockPriceData!$A598<=DATE($S$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($V$1-1,4,1),IF(StockPriceData!$A598<=DATE($V$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($V$1-1,4,1),IF(StockPriceData!$A598<=DATE($V$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($Y$1-1,4,1),IF(StockPriceData!$A598<=DATE($Y$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":"2014-12-12"},{"$f":"IF(StockPriceData!$A598>=DATE($Y$1-1,4,1),IF(StockPriceData!$A598<=DATE($Y$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":49.1},null,{"$f":"IF(StockPriceData!$A598>=DATE($AB$1-1,4,1),IF(StockPriceData!$A598<=DATE($AB$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($AB$1-1,4,1),IF(StockPriceData!$A598<=DATE($AB$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A599>=DATE($A$1-1,4,1),IF(StockPriceData!A599<=DATE($A$1,3,31),StockPriceData!A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A599>=DATE($A$1-1,4,1),IF(StockPriceData!A599<=DATE($A$1,3,31),StockPriceData!E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($D$1-1,4,1),IF(StockPriceData!$A599<=DATE($D$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($D$1-1,4,1),IF(StockPriceData!$A599<=DATE($D$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($G$1-1,4,1),IF(StockPriceData!$A599<=DATE($G$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($G$1-1,4,1),IF(StockPriceData!$A599<=DATE($G$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($J$1-1,4,1),IF(StockPriceData!$A599<=DATE($J$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($J$1-1,4,1),IF(StockPriceData!$A599<=DATE($J$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($M$1-1,4,1),IF(StockPriceData!$A599<=DATE($M$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($M$1-1,4,1),IF(StockPriceData!$A599<=DATE($M$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($P$1-1,4,1),IF(StockPriceData!$A599<=DATE($P$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($P$1-1,4,1),IF(StockPriceData!$A599<=DATE($P$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($S$1-1,4,1),IF(StockPriceData!$A599<=DATE($S$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($S$1-1,4,1),IF(StockPriceData!$A599<=DATE($S$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($V$1-1,4,1),IF(StockPriceData!$A599<=DATE($V$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($V$1-1,4,1),IF(StockPriceData!$A599<=DATE($V$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($Y$1-1,4,1),IF(StockPriceData!$A599<=DATE($Y$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":"2014-12-11"},{"$f":"IF(StockPriceData!$A599>=DATE($Y$1-1,4,1),IF(StockPriceData!$A599<=DATE($Y$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":50.45},null,{"$f":"IF(StockPriceData!$A599>=DATE($AB$1-1,4,1),IF(StockPriceData!$A599<=DATE($AB$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($AB$1-1,4,1),IF(StockPriceData!$A599<=DATE($AB$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A600>=DATE($A$1-1,4,1),IF(StockPriceData!A600<=DATE($A$1,3,31),StockPriceData!A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A600>=DATE($A$1-1,4,1),IF(StockPriceData!A600<=DATE($A$1,3,31),StockPriceData!E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($D$1-1,4,1),IF(StockPriceData!$A600<=DATE($D$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($D$1-1,4,1),IF(StockPriceData!$A600<=DATE($D$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($G$1-1,4,1),IF(StockPriceData!$A600<=DATE($G$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($G$1-1,4,1),IF(StockPriceData!$A600<=DATE($G$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($J$1-1,4,1),IF(StockPriceData!$A600<=DATE($J$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($J$1-1,4,1),IF(StockPriceData!$A600<=DATE($J$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($M$1-1,4,1),IF(StockPriceData!$A600<=DATE($M$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($M$1-1,4,1),IF(StockPriceData!$A600<=DATE($M$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($P$1-1,4,1),IF(StockPriceData!$A600<=DATE($P$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($P$1-1,4,1),IF(StockPriceData!$A600<=DATE($P$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($S$1-1,4,1),IF(StockPriceData!$A600<=DATE($S$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($S$1-1,4,1),IF(StockPriceData!$A600<=DATE($S$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($V$1-1,4,1),IF(StockPriceData!$A600<=DATE($V$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($V$1-1,4,1),IF(StockPriceData!$A600<=DATE($V$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($Y$1-1,4,1),IF(StockPriceData!$A600<=DATE($Y$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":"2014-12-10"},{"$f":"IF(StockPriceData!$A600>=DATE($Y$1-1,4,1),IF(StockPriceData!$A600<=DATE($Y$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":50.65},null,{"$f":"IF(StockPriceData!$A600>=DATE($AB$1-1,4,1),IF(StockPriceData!$A600<=DATE($AB$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($AB$1-1,4,1),IF(StockPriceData!$A600<=DATE($AB$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A601>=DATE($A$1-1,4,1),IF(StockPriceData!A601<=DATE($A$1,3,31),StockPriceData!A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A601>=DATE($A$1-1,4,1),IF(StockPriceData!A601<=DATE($A$1,3,31),StockPriceData!E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($D$1-1,4,1),IF(StockPriceData!$A601<=DATE($D$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($D$1-1,4,1),IF(StockPriceData!$A601<=DATE($D$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($G$1-1,4,1),IF(StockPriceData!$A601<=DATE($G$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($G$1-1,4,1),IF(StockPriceData!$A601<=DATE($G$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($J$1-1,4,1),IF(StockPriceData!$A601<=DATE($J$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($J$1-1,4,1),IF(StockPriceData!$A601<=DATE($J$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($M$1-1,4,1),IF(StockPriceData!$A601<=DATE($M$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($M$1-1,4,1),IF(StockPriceData!$A601<=DATE($M$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($P$1-1,4,1),IF(StockPriceData!$A601<=DATE($P$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($P$1-1,4,1),IF(StockPriceData!$A601<=DATE($P$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($S$1-1,4,1),IF(StockPriceData!$A601<=DATE($S$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($S$1-1,4,1),IF(StockPriceData!$A601<=DATE($S$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($V$1-1,4,1),IF(StockPriceData!$A601<=DATE($V$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($V$1-1,4,1),IF(StockPriceData!$A601<=DATE($V$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A601<=DATE($Y$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":"2014-12-09"},{"$f":"IF(StockPriceData!$A601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A601<=DATE($Y$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":50.1},null,{"$f":"IF(StockPriceData!$A601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A601<=DATE($AB$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A601<=DATE($AB$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A602>=DATE($A$1-1,4,1),IF(StockPriceData!A602<=DATE($A$1,3,31),StockPriceData!A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A602>=DATE($A$1-1,4,1),IF(StockPriceData!A602<=DATE($A$1,3,31),StockPriceData!E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($D$1-1,4,1),IF(StockPriceData!$A602<=DATE($D$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($D$1-1,4,1),IF(StockPriceData!$A602<=DATE($D$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($G$1-1,4,1),IF(StockPriceData!$A602<=DATE($G$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($G$1-1,4,1),IF(StockPriceData!$A602<=DATE($G$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($J$1-1,4,1),IF(StockPriceData!$A602<=DATE($J$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($J$1-1,4,1),IF(StockPriceData!$A602<=DATE($J$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($M$1-1,4,1),IF(StockPriceData!$A602<=DATE($M$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($M$1-1,4,1),IF(StockPriceData!$A602<=DATE($M$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($P$1-1,4,1),IF(StockPriceData!$A602<=DATE($P$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($P$1-1,4,1),IF(StockPriceData!$A602<=DATE($P$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($S$1-1,4,1),IF(StockPriceData!$A602<=DATE($S$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($S$1-1,4,1),IF(StockPriceData!$A602<=DATE($S$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($V$1-1,4,1),IF(StockPriceData!$A602<=DATE($V$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($V$1-1,4,1),IF(StockPriceData!$A602<=DATE($V$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A602<=DATE($Y$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":"2014-12-08"},{"$f":"IF(StockPriceData!$A602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A602<=DATE($Y$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":51.4},null,{"$f":"IF(StockPriceData!$A602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A602<=DATE($AB$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A602<=DATE($AB$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A603>=DATE($A$1-1,4,1),IF(StockPriceData!A603<=DATE($A$1,3,31),StockPriceData!A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A603>=DATE($A$1-1,4,1),IF(StockPriceData!A603<=DATE($A$1,3,31),StockPriceData!E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($D$1-1,4,1),IF(StockPriceData!$A603<=DATE($D$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($D$1-1,4,1),IF(StockPriceData!$A603<=DATE($D$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($G$1-1,4,1),IF(StockPriceData!$A603<=DATE($G$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($G$1-1,4,1),IF(StockPriceData!$A603<=DATE($G$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($J$1-1,4,1),IF(StockPriceData!$A603<=DATE($J$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($J$1-1,4,1),IF(StockPriceData!$A603<=DATE($J$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($M$1-1,4,1),IF(StockPriceData!$A603<=DATE($M$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($M$1-1,4,1),IF(StockPriceData!$A603<=DATE($M$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($P$1-1,4,1),IF(StockPriceData!$A603<=DATE($P$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($P$1-1,4,1),IF(StockPriceData!$A603<=DATE($P$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($S$1-1,4,1),IF(StockPriceData!$A603<=DATE($S$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($S$1-1,4,1),IF(StockPriceData!$A603<=DATE($S$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($V$1-1,4,1),IF(StockPriceData!$A603<=DATE($V$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($V$1-1,4,1),IF(StockPriceData!$A603<=DATE($V$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($Y$1-1,4,1),IF(StockPriceData!$A603<=DATE($Y$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":"2014-12-05"},{"$f":"IF(StockPriceData!$A603>=DATE($Y$1-1,4,1),IF(StockPriceData!$A603<=DATE($Y$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":53.45},null,{"$f":"IF(StockPriceData!$A603>=DATE($AB$1-1,4,1),IF(StockPriceData!$A603<=DATE($AB$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($AB$1-1,4,1),IF(StockPriceData!$A603<=DATE($AB$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A604>=DATE($A$1-1,4,1),IF(StockPriceData!A604<=DATE($A$1,3,31),StockPriceData!A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A604>=DATE($A$1-1,4,1),IF(StockPriceData!A604<=DATE($A$1,3,31),StockPriceData!E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($D$1-1,4,1),IF(StockPriceData!$A604<=DATE($D$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($D$1-1,4,1),IF(StockPriceData!$A604<=DATE($D$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($G$1-1,4,1),IF(StockPriceData!$A604<=DATE($G$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($G$1-1,4,1),IF(StockPriceData!$A604<=DATE($G$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($J$1-1,4,1),IF(StockPriceData!$A604<=DATE($J$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($J$1-1,4,1),IF(StockPriceData!$A604<=DATE($J$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($M$1-1,4,1),IF(StockPriceData!$A604<=DATE($M$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($M$1-1,4,1),IF(StockPriceData!$A604<=DATE($M$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($P$1-1,4,1),IF(StockPriceData!$A604<=DATE($P$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($P$1-1,4,1),IF(StockPriceData!$A604<=DATE($P$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($S$1-1,4,1),IF(StockPriceData!$A604<=DATE($S$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($S$1-1,4,1),IF(StockPriceData!$A604<=DATE($S$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($V$1-1,4,1),IF(StockPriceData!$A604<=DATE($V$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($V$1-1,4,1),IF(StockPriceData!$A604<=DATE($V$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($Y$1-1,4,1),IF(StockPriceData!$A604<=DATE($Y$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":"2014-12-04"},{"$f":"IF(StockPriceData!$A604>=DATE($Y$1-1,4,1),IF(StockPriceData!$A604<=DATE($Y$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":54.4},null,{"$f":"IF(StockPriceData!$A604>=DATE($AB$1-1,4,1),IF(StockPriceData!$A604<=DATE($AB$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($AB$1-1,4,1),IF(StockPriceData!$A604<=DATE($AB$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A605>=DATE($A$1-1,4,1),IF(StockPriceData!A605<=DATE($A$1,3,31),StockPriceData!A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A605>=DATE($A$1-1,4,1),IF(StockPriceData!A605<=DATE($A$1,3,31),StockPriceData!E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($D$1-1,4,1),IF(StockPriceData!$A605<=DATE($D$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($D$1-1,4,1),IF(StockPriceData!$A605<=DATE($D$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($G$1-1,4,1),IF(StockPriceData!$A605<=DATE($G$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($G$1-1,4,1),IF(StockPriceData!$A605<=DATE($G$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($J$1-1,4,1),IF(StockPriceData!$A605<=DATE($J$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($J$1-1,4,1),IF(StockPriceData!$A605<=DATE($J$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($M$1-1,4,1),IF(StockPriceData!$A605<=DATE($M$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($M$1-1,4,1),IF(StockPriceData!$A605<=DATE($M$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($P$1-1,4,1),IF(StockPriceData!$A605<=DATE($P$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($P$1-1,4,1),IF(StockPriceData!$A605<=DATE($P$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($S$1-1,4,1),IF(StockPriceData!$A605<=DATE($S$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($S$1-1,4,1),IF(StockPriceData!$A605<=DATE($S$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($V$1-1,4,1),IF(StockPriceData!$A605<=DATE($V$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($V$1-1,4,1),IF(StockPriceData!$A605<=DATE($V$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($Y$1-1,4,1),IF(StockPriceData!$A605<=DATE($Y$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":"2014-12-03"},{"$f":"IF(StockPriceData!$A605>=DATE($Y$1-1,4,1),IF(StockPriceData!$A605<=DATE($Y$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":55},null,{"$f":"IF(StockPriceData!$A605>=DATE($AB$1-1,4,1),IF(StockPriceData!$A605<=DATE($AB$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($AB$1-1,4,1),IF(StockPriceData!$A605<=DATE($AB$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A606>=DATE($A$1-1,4,1),IF(StockPriceData!A606<=DATE($A$1,3,31),StockPriceData!A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A606>=DATE($A$1-1,4,1),IF(StockPriceData!A606<=DATE($A$1,3,31),StockPriceData!E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($D$1-1,4,1),IF(StockPriceData!$A606<=DATE($D$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($D$1-1,4,1),IF(StockPriceData!$A606<=DATE($D$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($G$1-1,4,1),IF(StockPriceData!$A606<=DATE($G$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($G$1-1,4,1),IF(StockPriceData!$A606<=DATE($G$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($J$1-1,4,1),IF(StockPriceData!$A606<=DATE($J$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($J$1-1,4,1),IF(StockPriceData!$A606<=DATE($J$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($M$1-1,4,1),IF(StockPriceData!$A606<=DATE($M$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($M$1-1,4,1),IF(StockPriceData!$A606<=DATE($M$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($P$1-1,4,1),IF(StockPriceData!$A606<=DATE($P$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($P$1-1,4,1),IF(StockPriceData!$A606<=DATE($P$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($S$1-1,4,1),IF(StockPriceData!$A606<=DATE($S$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($S$1-1,4,1),IF(StockPriceData!$A606<=DATE($S$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($V$1-1,4,1),IF(StockPriceData!$A606<=DATE($V$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($V$1-1,4,1),IF(StockPriceData!$A606<=DATE($V$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A606<=DATE($Y$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":"2014-12-02"},{"$f":"IF(StockPriceData!$A606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A606<=DATE($Y$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":54.8},null,{"$f":"IF(StockPriceData!$A606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A606<=DATE($AB$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A606<=DATE($AB$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A607>=DATE($A$1-1,4,1),IF(StockPriceData!A607<=DATE($A$1,3,31),StockPriceData!A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A607>=DATE($A$1-1,4,1),IF(StockPriceData!A607<=DATE($A$1,3,31),StockPriceData!E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($D$1-1,4,1),IF(StockPriceData!$A607<=DATE($D$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($D$1-1,4,1),IF(StockPriceData!$A607<=DATE($D$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($G$1-1,4,1),IF(StockPriceData!$A607<=DATE($G$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($G$1-1,4,1),IF(StockPriceData!$A607<=DATE($G$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($J$1-1,4,1),IF(StockPriceData!$A607<=DATE($J$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($J$1-1,4,1),IF(StockPriceData!$A607<=DATE($J$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($M$1-1,4,1),IF(StockPriceData!$A607<=DATE($M$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($M$1-1,4,1),IF(StockPriceData!$A607<=DATE($M$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($P$1-1,4,1),IF(StockPriceData!$A607<=DATE($P$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($P$1-1,4,1),IF(StockPriceData!$A607<=DATE($P$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($S$1-1,4,1),IF(StockPriceData!$A607<=DATE($S$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($S$1-1,4,1),IF(StockPriceData!$A607<=DATE($S$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($V$1-1,4,1),IF(StockPriceData!$A607<=DATE($V$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($V$1-1,4,1),IF(StockPriceData!$A607<=DATE($V$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($Y$1-1,4,1),IF(StockPriceData!$A607<=DATE($Y$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":"2014-12-01"},{"$f":"IF(StockPriceData!$A607>=DATE($Y$1-1,4,1),IF(StockPriceData!$A607<=DATE($Y$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":53.65},null,{"$f":"IF(StockPriceData!$A607>=DATE($AB$1-1,4,1),IF(StockPriceData!$A607<=DATE($AB$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($AB$1-1,4,1),IF(StockPriceData!$A607<=DATE($AB$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A608>=DATE($A$1-1,4,1),IF(StockPriceData!A608<=DATE($A$1,3,31),StockPriceData!A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A608>=DATE($A$1-1,4,1),IF(StockPriceData!A608<=DATE($A$1,3,31),StockPriceData!E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($D$1-1,4,1),IF(StockPriceData!$A608<=DATE($D$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($D$1-1,4,1),IF(StockPriceData!$A608<=DATE($D$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($G$1-1,4,1),IF(StockPriceData!$A608<=DATE($G$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($G$1-1,4,1),IF(StockPriceData!$A608<=DATE($G$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($J$1-1,4,1),IF(StockPriceData!$A608<=DATE($J$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($J$1-1,4,1),IF(StockPriceData!$A608<=DATE($J$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($M$1-1,4,1),IF(StockPriceData!$A608<=DATE($M$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($M$1-1,4,1),IF(StockPriceData!$A608<=DATE($M$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($P$1-1,4,1),IF(StockPriceData!$A608<=DATE($P$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($P$1-1,4,1),IF(StockPriceData!$A608<=DATE($P$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($S$1-1,4,1),IF(StockPriceData!$A608<=DATE($S$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($S$1-1,4,1),IF(StockPriceData!$A608<=DATE($S$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($V$1-1,4,1),IF(StockPriceData!$A608<=DATE($V$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($V$1-1,4,1),IF(StockPriceData!$A608<=DATE($V$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($Y$1-1,4,1),IF(StockPriceData!$A608<=DATE($Y$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":"2014-11-28"},{"$f":"IF(StockPriceData!$A608>=DATE($Y$1-1,4,1),IF(StockPriceData!$A608<=DATE($Y$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":52.35},null,{"$f":"IF(StockPriceData!$A608>=DATE($AB$1-1,4,1),IF(StockPriceData!$A608<=DATE($AB$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($AB$1-1,4,1),IF(StockPriceData!$A608<=DATE($AB$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A609>=DATE($A$1-1,4,1),IF(StockPriceData!A609<=DATE($A$1,3,31),StockPriceData!A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A609>=DATE($A$1-1,4,1),IF(StockPriceData!A609<=DATE($A$1,3,31),StockPriceData!E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($D$1-1,4,1),IF(StockPriceData!$A609<=DATE($D$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($D$1-1,4,1),IF(StockPriceData!$A609<=DATE($D$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($G$1-1,4,1),IF(StockPriceData!$A609<=DATE($G$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($G$1-1,4,1),IF(StockPriceData!$A609<=DATE($G$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($J$1-1,4,1),IF(StockPriceData!$A609<=DATE($J$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($J$1-1,4,1),IF(StockPriceData!$A609<=DATE($J$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($M$1-1,4,1),IF(StockPriceData!$A609<=DATE($M$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($M$1-1,4,1),IF(StockPriceData!$A609<=DATE($M$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($P$1-1,4,1),IF(StockPriceData!$A609<=DATE($P$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($P$1-1,4,1),IF(StockPriceData!$A609<=DATE($P$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($S$1-1,4,1),IF(StockPriceData!$A609<=DATE($S$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($S$1-1,4,1),IF(StockPriceData!$A609<=DATE($S$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($V$1-1,4,1),IF(StockPriceData!$A609<=DATE($V$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($V$1-1,4,1),IF(StockPriceData!$A609<=DATE($V$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A609<=DATE($Y$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":"2014-11-27"},{"$f":"IF(StockPriceData!$A609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A609<=DATE($Y$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":51.7},null,{"$f":"IF(StockPriceData!$A609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A609<=DATE($AB$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A609<=DATE($AB$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A610>=DATE($A$1-1,4,1),IF(StockPriceData!A610<=DATE($A$1,3,31),StockPriceData!A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A610>=DATE($A$1-1,4,1),IF(StockPriceData!A610<=DATE($A$1,3,31),StockPriceData!E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($D$1-1,4,1),IF(StockPriceData!$A610<=DATE($D$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($D$1-1,4,1),IF(StockPriceData!$A610<=DATE($D$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($G$1-1,4,1),IF(StockPriceData!$A610<=DATE($G$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($G$1-1,4,1),IF(StockPriceData!$A610<=DATE($G$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($J$1-1,4,1),IF(StockPriceData!$A610<=DATE($J$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($J$1-1,4,1),IF(StockPriceData!$A610<=DATE($J$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($M$1-1,4,1),IF(StockPriceData!$A610<=DATE($M$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($M$1-1,4,1),IF(StockPriceData!$A610<=DATE($M$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($P$1-1,4,1),IF(StockPriceData!$A610<=DATE($P$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($P$1-1,4,1),IF(StockPriceData!$A610<=DATE($P$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($S$1-1,4,1),IF(StockPriceData!$A610<=DATE($S$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($S$1-1,4,1),IF(StockPriceData!$A610<=DATE($S$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($V$1-1,4,1),IF(StockPriceData!$A610<=DATE($V$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($V$1-1,4,1),IF(StockPriceData!$A610<=DATE($V$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A610<=DATE($Y$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":"2014-11-26"},{"$f":"IF(StockPriceData!$A610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A610<=DATE($Y$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":51.1},null,{"$f":"IF(StockPriceData!$A610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A610<=DATE($AB$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A610<=DATE($AB$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A611>=DATE($A$1-1,4,1),IF(StockPriceData!A611<=DATE($A$1,3,31),StockPriceData!A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A611>=DATE($A$1-1,4,1),IF(StockPriceData!A611<=DATE($A$1,3,31),StockPriceData!E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($D$1-1,4,1),IF(StockPriceData!$A611<=DATE($D$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($D$1-1,4,1),IF(StockPriceData!$A611<=DATE($D$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($G$1-1,4,1),IF(StockPriceData!$A611<=DATE($G$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($G$1-1,4,1),IF(StockPriceData!$A611<=DATE($G$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($J$1-1,4,1),IF(StockPriceData!$A611<=DATE($J$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($J$1-1,4,1),IF(StockPriceData!$A611<=DATE($J$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($M$1-1,4,1),IF(StockPriceData!$A611<=DATE($M$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($M$1-1,4,1),IF(StockPriceData!$A611<=DATE($M$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($P$1-1,4,1),IF(StockPriceData!$A611<=DATE($P$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($P$1-1,4,1),IF(StockPriceData!$A611<=DATE($P$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($S$1-1,4,1),IF(StockPriceData!$A611<=DATE($S$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($S$1-1,4,1),IF(StockPriceData!$A611<=DATE($S$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($V$1-1,4,1),IF(StockPriceData!$A611<=DATE($V$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($V$1-1,4,1),IF(StockPriceData!$A611<=DATE($V$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A611<=DATE($Y$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":"2014-11-25"},{"$f":"IF(StockPriceData!$A611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A611<=DATE($Y$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":49.2},null,{"$f":"IF(StockPriceData!$A611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A611<=DATE($AB$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A611<=DATE($AB$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A612>=DATE($A$1-1,4,1),IF(StockPriceData!A612<=DATE($A$1,3,31),StockPriceData!A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A612>=DATE($A$1-1,4,1),IF(StockPriceData!A612<=DATE($A$1,3,31),StockPriceData!E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($D$1-1,4,1),IF(StockPriceData!$A612<=DATE($D$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($D$1-1,4,1),IF(StockPriceData!$A612<=DATE($D$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($G$1-1,4,1),IF(StockPriceData!$A612<=DATE($G$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($G$1-1,4,1),IF(StockPriceData!$A612<=DATE($G$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($J$1-1,4,1),IF(StockPriceData!$A612<=DATE($J$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($J$1-1,4,1),IF(StockPriceData!$A612<=DATE($J$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($M$1-1,4,1),IF(StockPriceData!$A612<=DATE($M$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($M$1-1,4,1),IF(StockPriceData!$A612<=DATE($M$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($P$1-1,4,1),IF(StockPriceData!$A612<=DATE($P$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($P$1-1,4,1),IF(StockPriceData!$A612<=DATE($P$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($S$1-1,4,1),IF(StockPriceData!$A612<=DATE($S$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($S$1-1,4,1),IF(StockPriceData!$A612<=DATE($S$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($V$1-1,4,1),IF(StockPriceData!$A612<=DATE($V$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($V$1-1,4,1),IF(StockPriceData!$A612<=DATE($V$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A612<=DATE($Y$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":"2014-11-24"},{"$f":"IF(StockPriceData!$A612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A612<=DATE($Y$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":51.75},null,{"$f":"IF(StockPriceData!$A612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A612<=DATE($AB$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A612<=DATE($AB$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A613>=DATE($A$1-1,4,1),IF(StockPriceData!A613<=DATE($A$1,3,31),StockPriceData!A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A613>=DATE($A$1-1,4,1),IF(StockPriceData!A613<=DATE($A$1,3,31),StockPriceData!E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($D$1-1,4,1),IF(StockPriceData!$A613<=DATE($D$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($D$1-1,4,1),IF(StockPriceData!$A613<=DATE($D$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($G$1-1,4,1),IF(StockPriceData!$A613<=DATE($G$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($G$1-1,4,1),IF(StockPriceData!$A613<=DATE($G$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($J$1-1,4,1),IF(StockPriceData!$A613<=DATE($J$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($J$1-1,4,1),IF(StockPriceData!$A613<=DATE($J$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($M$1-1,4,1),IF(StockPriceData!$A613<=DATE($M$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($M$1-1,4,1),IF(StockPriceData!$A613<=DATE($M$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($P$1-1,4,1),IF(StockPriceData!$A613<=DATE($P$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($P$1-1,4,1),IF(StockPriceData!$A613<=DATE($P$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($S$1-1,4,1),IF(StockPriceData!$A613<=DATE($S$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($S$1-1,4,1),IF(StockPriceData!$A613<=DATE($S$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($V$1-1,4,1),IF(StockPriceData!$A613<=DATE($V$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($V$1-1,4,1),IF(StockPriceData!$A613<=DATE($V$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A613<=DATE($Y$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":"2014-11-21"},{"$f":"IF(StockPriceData!$A613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A613<=DATE($Y$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":52.8},null,{"$f":"IF(StockPriceData!$A613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A613<=DATE($AB$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A613<=DATE($AB$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A614>=DATE($A$1-1,4,1),IF(StockPriceData!A614<=DATE($A$1,3,31),StockPriceData!A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A614>=DATE($A$1-1,4,1),IF(StockPriceData!A614<=DATE($A$1,3,31),StockPriceData!E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($D$1-1,4,1),IF(StockPriceData!$A614<=DATE($D$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($D$1-1,4,1),IF(StockPriceData!$A614<=DATE($D$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($G$1-1,4,1),IF(StockPriceData!$A614<=DATE($G$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($G$1-1,4,1),IF(StockPriceData!$A614<=DATE($G$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($J$1-1,4,1),IF(StockPriceData!$A614<=DATE($J$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($J$1-1,4,1),IF(StockPriceData!$A614<=DATE($J$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($M$1-1,4,1),IF(StockPriceData!$A614<=DATE($M$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($M$1-1,4,1),IF(StockPriceData!$A614<=DATE($M$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($P$1-1,4,1),IF(StockPriceData!$A614<=DATE($P$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($P$1-1,4,1),IF(StockPriceData!$A614<=DATE($P$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($S$1-1,4,1),IF(StockPriceData!$A614<=DATE($S$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($S$1-1,4,1),IF(StockPriceData!$A614<=DATE($S$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($V$1-1,4,1),IF(StockPriceData!$A614<=DATE($V$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($V$1-1,4,1),IF(StockPriceData!$A614<=DATE($V$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A614<=DATE($Y$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":"2014-11-20"},{"$f":"IF(StockPriceData!$A614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A614<=DATE($Y$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":52.75},null,{"$f":"IF(StockPriceData!$A614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A614<=DATE($AB$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A614<=DATE($AB$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A615>=DATE($A$1-1,4,1),IF(StockPriceData!A615<=DATE($A$1,3,31),StockPriceData!A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A615>=DATE($A$1-1,4,1),IF(StockPriceData!A615<=DATE($A$1,3,31),StockPriceData!E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($D$1-1,4,1),IF(StockPriceData!$A615<=DATE($D$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($D$1-1,4,1),IF(StockPriceData!$A615<=DATE($D$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($G$1-1,4,1),IF(StockPriceData!$A615<=DATE($G$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($G$1-1,4,1),IF(StockPriceData!$A615<=DATE($G$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($J$1-1,4,1),IF(StockPriceData!$A615<=DATE($J$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($J$1-1,4,1),IF(StockPriceData!$A615<=DATE($J$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($M$1-1,4,1),IF(StockPriceData!$A615<=DATE($M$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($M$1-1,4,1),IF(StockPriceData!$A615<=DATE($M$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($P$1-1,4,1),IF(StockPriceData!$A615<=DATE($P$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($P$1-1,4,1),IF(StockPriceData!$A615<=DATE($P$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($S$1-1,4,1),IF(StockPriceData!$A615<=DATE($S$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($S$1-1,4,1),IF(StockPriceData!$A615<=DATE($S$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($V$1-1,4,1),IF(StockPriceData!$A615<=DATE($V$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($V$1-1,4,1),IF(StockPriceData!$A615<=DATE($V$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($Y$1-1,4,1),IF(StockPriceData!$A615<=DATE($Y$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":"2014-11-19"},{"$f":"IF(StockPriceData!$A615>=DATE($Y$1-1,4,1),IF(StockPriceData!$A615<=DATE($Y$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":52.75},null,{"$f":"IF(StockPriceData!$A615>=DATE($AB$1-1,4,1),IF(StockPriceData!$A615<=DATE($AB$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($AB$1-1,4,1),IF(StockPriceData!$A615<=DATE($AB$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A616>=DATE($A$1-1,4,1),IF(StockPriceData!A616<=DATE($A$1,3,31),StockPriceData!A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A616>=DATE($A$1-1,4,1),IF(StockPriceData!A616<=DATE($A$1,3,31),StockPriceData!E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($D$1-1,4,1),IF(StockPriceData!$A616<=DATE($D$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($D$1-1,4,1),IF(StockPriceData!$A616<=DATE($D$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($G$1-1,4,1),IF(StockPriceData!$A616<=DATE($G$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($G$1-1,4,1),IF(StockPriceData!$A616<=DATE($G$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($J$1-1,4,1),IF(StockPriceData!$A616<=DATE($J$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($J$1-1,4,1),IF(StockPriceData!$A616<=DATE($J$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($M$1-1,4,1),IF(StockPriceData!$A616<=DATE($M$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($M$1-1,4,1),IF(StockPriceData!$A616<=DATE($M$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($P$1-1,4,1),IF(StockPriceData!$A616<=DATE($P$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($P$1-1,4,1),IF(StockPriceData!$A616<=DATE($P$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($S$1-1,4,1),IF(StockPriceData!$A616<=DATE($S$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($S$1-1,4,1),IF(StockPriceData!$A616<=DATE($S$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($V$1-1,4,1),IF(StockPriceData!$A616<=DATE($V$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($V$1-1,4,1),IF(StockPriceData!$A616<=DATE($V$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($Y$1-1,4,1),IF(StockPriceData!$A616<=DATE($Y$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":"2014-11-18"},{"$f":"IF(StockPriceData!$A616>=DATE($Y$1-1,4,1),IF(StockPriceData!$A616<=DATE($Y$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":53.8},null,{"$f":"IF(StockPriceData!$A616>=DATE($AB$1-1,4,1),IF(StockPriceData!$A616<=DATE($AB$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($AB$1-1,4,1),IF(StockPriceData!$A616<=DATE($AB$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A617>=DATE($A$1-1,4,1),IF(StockPriceData!A617<=DATE($A$1,3,31),StockPriceData!A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A617>=DATE($A$1-1,4,1),IF(StockPriceData!A617<=DATE($A$1,3,31),StockPriceData!E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($D$1-1,4,1),IF(StockPriceData!$A617<=DATE($D$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($D$1-1,4,1),IF(StockPriceData!$A617<=DATE($D$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($G$1-1,4,1),IF(StockPriceData!$A617<=DATE($G$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($G$1-1,4,1),IF(StockPriceData!$A617<=DATE($G$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($J$1-1,4,1),IF(StockPriceData!$A617<=DATE($J$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($J$1-1,4,1),IF(StockPriceData!$A617<=DATE($J$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($M$1-1,4,1),IF(StockPriceData!$A617<=DATE($M$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($M$1-1,4,1),IF(StockPriceData!$A617<=DATE($M$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($P$1-1,4,1),IF(StockPriceData!$A617<=DATE($P$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($P$1-1,4,1),IF(StockPriceData!$A617<=DATE($P$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($S$1-1,4,1),IF(StockPriceData!$A617<=DATE($S$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($S$1-1,4,1),IF(StockPriceData!$A617<=DATE($S$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($V$1-1,4,1),IF(StockPriceData!$A617<=DATE($V$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($V$1-1,4,1),IF(StockPriceData!$A617<=DATE($V$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($Y$1-1,4,1),IF(StockPriceData!$A617<=DATE($Y$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":"2014-11-17"},{"$f":"IF(StockPriceData!$A617>=DATE($Y$1-1,4,1),IF(StockPriceData!$A617<=DATE($Y$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":55.3},null,{"$f":"IF(StockPriceData!$A617>=DATE($AB$1-1,4,1),IF(StockPriceData!$A617<=DATE($AB$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($AB$1-1,4,1),IF(StockPriceData!$A617<=DATE($AB$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A618>=DATE($A$1-1,4,1),IF(StockPriceData!A618<=DATE($A$1,3,31),StockPriceData!A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A618>=DATE($A$1-1,4,1),IF(StockPriceData!A618<=DATE($A$1,3,31),StockPriceData!E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($D$1-1,4,1),IF(StockPriceData!$A618<=DATE($D$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($D$1-1,4,1),IF(StockPriceData!$A618<=DATE($D$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($G$1-1,4,1),IF(StockPriceData!$A618<=DATE($G$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($G$1-1,4,1),IF(StockPriceData!$A618<=DATE($G$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($J$1-1,4,1),IF(StockPriceData!$A618<=DATE($J$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($J$1-1,4,1),IF(StockPriceData!$A618<=DATE($J$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($M$1-1,4,1),IF(StockPriceData!$A618<=DATE($M$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($M$1-1,4,1),IF(StockPriceData!$A618<=DATE($M$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($P$1-1,4,1),IF(StockPriceData!$A618<=DATE($P$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($P$1-1,4,1),IF(StockPriceData!$A618<=DATE($P$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($S$1-1,4,1),IF(StockPriceData!$A618<=DATE($S$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($S$1-1,4,1),IF(StockPriceData!$A618<=DATE($S$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($V$1-1,4,1),IF(StockPriceData!$A618<=DATE($V$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($V$1-1,4,1),IF(StockPriceData!$A618<=DATE($V$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A618<=DATE($Y$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":"2014-11-14"},{"$f":"IF(StockPriceData!$A618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A618<=DATE($Y$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":54.5},null,{"$f":"IF(StockPriceData!$A618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A618<=DATE($AB$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A618<=DATE($AB$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A619>=DATE($A$1-1,4,1),IF(StockPriceData!A619<=DATE($A$1,3,31),StockPriceData!A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A619>=DATE($A$1-1,4,1),IF(StockPriceData!A619<=DATE($A$1,3,31),StockPriceData!E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($D$1-1,4,1),IF(StockPriceData!$A619<=DATE($D$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($D$1-1,4,1),IF(StockPriceData!$A619<=DATE($D$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($G$1-1,4,1),IF(StockPriceData!$A619<=DATE($G$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($G$1-1,4,1),IF(StockPriceData!$A619<=DATE($G$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($J$1-1,4,1),IF(StockPriceData!$A619<=DATE($J$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($J$1-1,4,1),IF(StockPriceData!$A619<=DATE($J$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($M$1-1,4,1),IF(StockPriceData!$A619<=DATE($M$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($M$1-1,4,1),IF(StockPriceData!$A619<=DATE($M$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($P$1-1,4,1),IF(StockPriceData!$A619<=DATE($P$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($P$1-1,4,1),IF(StockPriceData!$A619<=DATE($P$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($S$1-1,4,1),IF(StockPriceData!$A619<=DATE($S$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($S$1-1,4,1),IF(StockPriceData!$A619<=DATE($S$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($V$1-1,4,1),IF(StockPriceData!$A619<=DATE($V$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($V$1-1,4,1),IF(StockPriceData!$A619<=DATE($V$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A619<=DATE($Y$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":"2014-11-13"},{"$f":"IF(StockPriceData!$A619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A619<=DATE($Y$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":53.9},null,{"$f":"IF(StockPriceData!$A619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A619<=DATE($AB$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A619<=DATE($AB$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A620>=DATE($A$1-1,4,1),IF(StockPriceData!A620<=DATE($A$1,3,31),StockPriceData!A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A620>=DATE($A$1-1,4,1),IF(StockPriceData!A620<=DATE($A$1,3,31),StockPriceData!E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($D$1-1,4,1),IF(StockPriceData!$A620<=DATE($D$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($D$1-1,4,1),IF(StockPriceData!$A620<=DATE($D$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($G$1-1,4,1),IF(StockPriceData!$A620<=DATE($G$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($G$1-1,4,1),IF(StockPriceData!$A620<=DATE($G$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($J$1-1,4,1),IF(StockPriceData!$A620<=DATE($J$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($J$1-1,4,1),IF(StockPriceData!$A620<=DATE($J$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($M$1-1,4,1),IF(StockPriceData!$A620<=DATE($M$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($M$1-1,4,1),IF(StockPriceData!$A620<=DATE($M$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($P$1-1,4,1),IF(StockPriceData!$A620<=DATE($P$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($P$1-1,4,1),IF(StockPriceData!$A620<=DATE($P$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($S$1-1,4,1),IF(StockPriceData!$A620<=DATE($S$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($S$1-1,4,1),IF(StockPriceData!$A620<=DATE($S$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($V$1-1,4,1),IF(StockPriceData!$A620<=DATE($V$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($V$1-1,4,1),IF(StockPriceData!$A620<=DATE($V$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($Y$1-1,4,1),IF(StockPriceData!$A620<=DATE($Y$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":"2014-11-12"},{"$f":"IF(StockPriceData!$A620>=DATE($Y$1-1,4,1),IF(StockPriceData!$A620<=DATE($Y$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":53.2},null,{"$f":"IF(StockPriceData!$A620>=DATE($AB$1-1,4,1),IF(StockPriceData!$A620<=DATE($AB$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($AB$1-1,4,1),IF(StockPriceData!$A620<=DATE($AB$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A621>=DATE($A$1-1,4,1),IF(StockPriceData!A621<=DATE($A$1,3,31),StockPriceData!A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A621>=DATE($A$1-1,4,1),IF(StockPriceData!A621<=DATE($A$1,3,31),StockPriceData!E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($D$1-1,4,1),IF(StockPriceData!$A621<=DATE($D$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($D$1-1,4,1),IF(StockPriceData!$A621<=DATE($D$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($G$1-1,4,1),IF(StockPriceData!$A621<=DATE($G$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($G$1-1,4,1),IF(StockPriceData!$A621<=DATE($G$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($J$1-1,4,1),IF(StockPriceData!$A621<=DATE($J$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($J$1-1,4,1),IF(StockPriceData!$A621<=DATE($J$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($M$1-1,4,1),IF(StockPriceData!$A621<=DATE($M$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($M$1-1,4,1),IF(StockPriceData!$A621<=DATE($M$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($P$1-1,4,1),IF(StockPriceData!$A621<=DATE($P$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($P$1-1,4,1),IF(StockPriceData!$A621<=DATE($P$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($S$1-1,4,1),IF(StockPriceData!$A621<=DATE($S$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($S$1-1,4,1),IF(StockPriceData!$A621<=DATE($S$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($V$1-1,4,1),IF(StockPriceData!$A621<=DATE($V$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($V$1-1,4,1),IF(StockPriceData!$A621<=DATE($V$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A621<=DATE($Y$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":"2014-11-11"},{"$f":"IF(StockPriceData!$A621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A621<=DATE($Y$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":49.55},null,{"$f":"IF(StockPriceData!$A621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A621<=DATE($AB$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A621<=DATE($AB$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A622>=DATE($A$1-1,4,1),IF(StockPriceData!A622<=DATE($A$1,3,31),StockPriceData!A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A622>=DATE($A$1-1,4,1),IF(StockPriceData!A622<=DATE($A$1,3,31),StockPriceData!E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($D$1-1,4,1),IF(StockPriceData!$A622<=DATE($D$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($D$1-1,4,1),IF(StockPriceData!$A622<=DATE($D$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($G$1-1,4,1),IF(StockPriceData!$A622<=DATE($G$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($G$1-1,4,1),IF(StockPriceData!$A622<=DATE($G$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($J$1-1,4,1),IF(StockPriceData!$A622<=DATE($J$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($J$1-1,4,1),IF(StockPriceData!$A622<=DATE($J$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($M$1-1,4,1),IF(StockPriceData!$A622<=DATE($M$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($M$1-1,4,1),IF(StockPriceData!$A622<=DATE($M$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($P$1-1,4,1),IF(StockPriceData!$A622<=DATE($P$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($P$1-1,4,1),IF(StockPriceData!$A622<=DATE($P$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($S$1-1,4,1),IF(StockPriceData!$A622<=DATE($S$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($S$1-1,4,1),IF(StockPriceData!$A622<=DATE($S$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($V$1-1,4,1),IF(StockPriceData!$A622<=DATE($V$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($V$1-1,4,1),IF(StockPriceData!$A622<=DATE($V$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A622<=DATE($Y$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":"2014-11-10"},{"$f":"IF(StockPriceData!$A622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A622<=DATE($Y$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":49.15},null,{"$f":"IF(StockPriceData!$A622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A622<=DATE($AB$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A622<=DATE($AB$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A623>=DATE($A$1-1,4,1),IF(StockPriceData!A623<=DATE($A$1,3,31),StockPriceData!A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A623>=DATE($A$1-1,4,1),IF(StockPriceData!A623<=DATE($A$1,3,31),StockPriceData!E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($D$1-1,4,1),IF(StockPriceData!$A623<=DATE($D$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($D$1-1,4,1),IF(StockPriceData!$A623<=DATE($D$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($G$1-1,4,1),IF(StockPriceData!$A623<=DATE($G$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($G$1-1,4,1),IF(StockPriceData!$A623<=DATE($G$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($J$1-1,4,1),IF(StockPriceData!$A623<=DATE($J$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($J$1-1,4,1),IF(StockPriceData!$A623<=DATE($J$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($M$1-1,4,1),IF(StockPriceData!$A623<=DATE($M$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($M$1-1,4,1),IF(StockPriceData!$A623<=DATE($M$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($P$1-1,4,1),IF(StockPriceData!$A623<=DATE($P$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($P$1-1,4,1),IF(StockPriceData!$A623<=DATE($P$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($S$1-1,4,1),IF(StockPriceData!$A623<=DATE($S$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($S$1-1,4,1),IF(StockPriceData!$A623<=DATE($S$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($V$1-1,4,1),IF(StockPriceData!$A623<=DATE($V$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($V$1-1,4,1),IF(StockPriceData!$A623<=DATE($V$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($Y$1-1,4,1),IF(StockPriceData!$A623<=DATE($Y$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":"2014-11-07"},{"$f":"IF(StockPriceData!$A623>=DATE($Y$1-1,4,1),IF(StockPriceData!$A623<=DATE($Y$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":47.4},null,{"$f":"IF(StockPriceData!$A623>=DATE($AB$1-1,4,1),IF(StockPriceData!$A623<=DATE($AB$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($AB$1-1,4,1),IF(StockPriceData!$A623<=DATE($AB$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A624>=DATE($A$1-1,4,1),IF(StockPriceData!A624<=DATE($A$1,3,31),StockPriceData!A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A624>=DATE($A$1-1,4,1),IF(StockPriceData!A624<=DATE($A$1,3,31),StockPriceData!E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($D$1-1,4,1),IF(StockPriceData!$A624<=DATE($D$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($D$1-1,4,1),IF(StockPriceData!$A624<=DATE($D$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($G$1-1,4,1),IF(StockPriceData!$A624<=DATE($G$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($G$1-1,4,1),IF(StockPriceData!$A624<=DATE($G$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($J$1-1,4,1),IF(StockPriceData!$A624<=DATE($J$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($J$1-1,4,1),IF(StockPriceData!$A624<=DATE($J$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($M$1-1,4,1),IF(StockPriceData!$A624<=DATE($M$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($M$1-1,4,1),IF(StockPriceData!$A624<=DATE($M$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($P$1-1,4,1),IF(StockPriceData!$A624<=DATE($P$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($P$1-1,4,1),IF(StockPriceData!$A624<=DATE($P$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($S$1-1,4,1),IF(StockPriceData!$A624<=DATE($S$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($S$1-1,4,1),IF(StockPriceData!$A624<=DATE($S$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($V$1-1,4,1),IF(StockPriceData!$A624<=DATE($V$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($V$1-1,4,1),IF(StockPriceData!$A624<=DATE($V$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A624<=DATE($Y$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":"2014-11-05"},{"$f":"IF(StockPriceData!$A624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A624<=DATE($Y$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":46.75},null,{"$f":"IF(StockPriceData!$A624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A624<=DATE($AB$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A624<=DATE($AB$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A625>=DATE($A$1-1,4,1),IF(StockPriceData!A625<=DATE($A$1,3,31),StockPriceData!A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A625>=DATE($A$1-1,4,1),IF(StockPriceData!A625<=DATE($A$1,3,31),StockPriceData!E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($D$1-1,4,1),IF(StockPriceData!$A625<=DATE($D$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($D$1-1,4,1),IF(StockPriceData!$A625<=DATE($D$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($G$1-1,4,1),IF(StockPriceData!$A625<=DATE($G$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($G$1-1,4,1),IF(StockPriceData!$A625<=DATE($G$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($J$1-1,4,1),IF(StockPriceData!$A625<=DATE($J$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($J$1-1,4,1),IF(StockPriceData!$A625<=DATE($J$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($M$1-1,4,1),IF(StockPriceData!$A625<=DATE($M$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($M$1-1,4,1),IF(StockPriceData!$A625<=DATE($M$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($P$1-1,4,1),IF(StockPriceData!$A625<=DATE($P$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($P$1-1,4,1),IF(StockPriceData!$A625<=DATE($P$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($S$1-1,4,1),IF(StockPriceData!$A625<=DATE($S$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($S$1-1,4,1),IF(StockPriceData!$A625<=DATE($S$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($V$1-1,4,1),IF(StockPriceData!$A625<=DATE($V$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($V$1-1,4,1),IF(StockPriceData!$A625<=DATE($V$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($Y$1-1,4,1),IF(StockPriceData!$A625<=DATE($Y$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":"2014-11-03"},{"$f":"IF(StockPriceData!$A625>=DATE($Y$1-1,4,1),IF(StockPriceData!$A625<=DATE($Y$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":46.5},null,{"$f":"IF(StockPriceData!$A625>=DATE($AB$1-1,4,1),IF(StockPriceData!$A625<=DATE($AB$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($AB$1-1,4,1),IF(StockPriceData!$A625<=DATE($AB$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A626>=DATE($A$1-1,4,1),IF(StockPriceData!A626<=DATE($A$1,3,31),StockPriceData!A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A626>=DATE($A$1-1,4,1),IF(StockPriceData!A626<=DATE($A$1,3,31),StockPriceData!E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($D$1-1,4,1),IF(StockPriceData!$A626<=DATE($D$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($D$1-1,4,1),IF(StockPriceData!$A626<=DATE($D$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($G$1-1,4,1),IF(StockPriceData!$A626<=DATE($G$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($G$1-1,4,1),IF(StockPriceData!$A626<=DATE($G$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($J$1-1,4,1),IF(StockPriceData!$A626<=DATE($J$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($J$1-1,4,1),IF(StockPriceData!$A626<=DATE($J$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($M$1-1,4,1),IF(StockPriceData!$A626<=DATE($M$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($M$1-1,4,1),IF(StockPriceData!$A626<=DATE($M$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($P$1-1,4,1),IF(StockPriceData!$A626<=DATE($P$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($P$1-1,4,1),IF(StockPriceData!$A626<=DATE($P$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($S$1-1,4,1),IF(StockPriceData!$A626<=DATE($S$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($S$1-1,4,1),IF(StockPriceData!$A626<=DATE($S$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($V$1-1,4,1),IF(StockPriceData!$A626<=DATE($V$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($V$1-1,4,1),IF(StockPriceData!$A626<=DATE($V$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A626<=DATE($Y$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":"2014-10-31"},{"$f":"IF(StockPriceData!$A626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A626<=DATE($Y$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":46.35},null,{"$f":"IF(StockPriceData!$A626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A626<=DATE($AB$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A626<=DATE($AB$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A627>=DATE($A$1-1,4,1),IF(StockPriceData!A627<=DATE($A$1,3,31),StockPriceData!A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A627>=DATE($A$1-1,4,1),IF(StockPriceData!A627<=DATE($A$1,3,31),StockPriceData!E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($D$1-1,4,1),IF(StockPriceData!$A627<=DATE($D$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($D$1-1,4,1),IF(StockPriceData!$A627<=DATE($D$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($G$1-1,4,1),IF(StockPriceData!$A627<=DATE($G$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($G$1-1,4,1),IF(StockPriceData!$A627<=DATE($G$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($J$1-1,4,1),IF(StockPriceData!$A627<=DATE($J$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($J$1-1,4,1),IF(StockPriceData!$A627<=DATE($J$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($M$1-1,4,1),IF(StockPriceData!$A627<=DATE($M$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($M$1-1,4,1),IF(StockPriceData!$A627<=DATE($M$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($P$1-1,4,1),IF(StockPriceData!$A627<=DATE($P$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($P$1-1,4,1),IF(StockPriceData!$A627<=DATE($P$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($S$1-1,4,1),IF(StockPriceData!$A627<=DATE($S$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($S$1-1,4,1),IF(StockPriceData!$A627<=DATE($S$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($V$1-1,4,1),IF(StockPriceData!$A627<=DATE($V$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($V$1-1,4,1),IF(StockPriceData!$A627<=DATE($V$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A627<=DATE($Y$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":"2014-10-30"},{"$f":"IF(StockPriceData!$A627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A627<=DATE($Y$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":46.3},null,{"$f":"IF(StockPriceData!$A627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A627<=DATE($AB$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A627<=DATE($AB$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A628>=DATE($A$1-1,4,1),IF(StockPriceData!A628<=DATE($A$1,3,31),StockPriceData!A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A628>=DATE($A$1-1,4,1),IF(StockPriceData!A628<=DATE($A$1,3,31),StockPriceData!E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($D$1-1,4,1),IF(StockPriceData!$A628<=DATE($D$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($D$1-1,4,1),IF(StockPriceData!$A628<=DATE($D$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($G$1-1,4,1),IF(StockPriceData!$A628<=DATE($G$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($G$1-1,4,1),IF(StockPriceData!$A628<=DATE($G$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($J$1-1,4,1),IF(StockPriceData!$A628<=DATE($J$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($J$1-1,4,1),IF(StockPriceData!$A628<=DATE($J$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($M$1-1,4,1),IF(StockPriceData!$A628<=DATE($M$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($M$1-1,4,1),IF(StockPriceData!$A628<=DATE($M$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($P$1-1,4,1),IF(StockPriceData!$A628<=DATE($P$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($P$1-1,4,1),IF(StockPriceData!$A628<=DATE($P$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($S$1-1,4,1),IF(StockPriceData!$A628<=DATE($S$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($S$1-1,4,1),IF(StockPriceData!$A628<=DATE($S$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($V$1-1,4,1),IF(StockPriceData!$A628<=DATE($V$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($V$1-1,4,1),IF(StockPriceData!$A628<=DATE($V$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($Y$1-1,4,1),IF(StockPriceData!$A628<=DATE($Y$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":"2014-10-29"},{"$f":"IF(StockPriceData!$A628>=DATE($Y$1-1,4,1),IF(StockPriceData!$A628<=DATE($Y$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":45.55},null,{"$f":"IF(StockPriceData!$A628>=DATE($AB$1-1,4,1),IF(StockPriceData!$A628<=DATE($AB$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($AB$1-1,4,1),IF(StockPriceData!$A628<=DATE($AB$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A629>=DATE($A$1-1,4,1),IF(StockPriceData!A629<=DATE($A$1,3,31),StockPriceData!A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A629>=DATE($A$1-1,4,1),IF(StockPriceData!A629<=DATE($A$1,3,31),StockPriceData!E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($D$1-1,4,1),IF(StockPriceData!$A629<=DATE($D$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($D$1-1,4,1),IF(StockPriceData!$A629<=DATE($D$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($G$1-1,4,1),IF(StockPriceData!$A629<=DATE($G$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($G$1-1,4,1),IF(StockPriceData!$A629<=DATE($G$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($J$1-1,4,1),IF(StockPriceData!$A629<=DATE($J$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($J$1-1,4,1),IF(StockPriceData!$A629<=DATE($J$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($M$1-1,4,1),IF(StockPriceData!$A629<=DATE($M$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($M$1-1,4,1),IF(StockPriceData!$A629<=DATE($M$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($P$1-1,4,1),IF(StockPriceData!$A629<=DATE($P$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($P$1-1,4,1),IF(StockPriceData!$A629<=DATE($P$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($S$1-1,4,1),IF(StockPriceData!$A629<=DATE($S$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($S$1-1,4,1),IF(StockPriceData!$A629<=DATE($S$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($V$1-1,4,1),IF(StockPriceData!$A629<=DATE($V$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($V$1-1,4,1),IF(StockPriceData!$A629<=DATE($V$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A629<=DATE($Y$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":"2014-10-28"},{"$f":"IF(StockPriceData!$A629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A629<=DATE($Y$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":45.55},null,{"$f":"IF(StockPriceData!$A629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A629<=DATE($AB$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A629<=DATE($AB$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A630>=DATE($A$1-1,4,1),IF(StockPriceData!A630<=DATE($A$1,3,31),StockPriceData!A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A630>=DATE($A$1-1,4,1),IF(StockPriceData!A630<=DATE($A$1,3,31),StockPriceData!E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($D$1-1,4,1),IF(StockPriceData!$A630<=DATE($D$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($D$1-1,4,1),IF(StockPriceData!$A630<=DATE($D$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($G$1-1,4,1),IF(StockPriceData!$A630<=DATE($G$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($G$1-1,4,1),IF(StockPriceData!$A630<=DATE($G$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($J$1-1,4,1),IF(StockPriceData!$A630<=DATE($J$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($J$1-1,4,1),IF(StockPriceData!$A630<=DATE($J$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($M$1-1,4,1),IF(StockPriceData!$A630<=DATE($M$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($M$1-1,4,1),IF(StockPriceData!$A630<=DATE($M$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($P$1-1,4,1),IF(StockPriceData!$A630<=DATE($P$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($P$1-1,4,1),IF(StockPriceData!$A630<=DATE($P$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($S$1-1,4,1),IF(StockPriceData!$A630<=DATE($S$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($S$1-1,4,1),IF(StockPriceData!$A630<=DATE($S$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($V$1-1,4,1),IF(StockPriceData!$A630<=DATE($V$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($V$1-1,4,1),IF(StockPriceData!$A630<=DATE($V$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A630<=DATE($Y$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":"2014-10-27"},{"$f":"IF(StockPriceData!$A630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A630<=DATE($Y$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":45.75},null,{"$f":"IF(StockPriceData!$A630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A630<=DATE($AB$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A630<=DATE($AB$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A631>=DATE($A$1-1,4,1),IF(StockPriceData!A631<=DATE($A$1,3,31),StockPriceData!A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A631>=DATE($A$1-1,4,1),IF(StockPriceData!A631<=DATE($A$1,3,31),StockPriceData!E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($D$1-1,4,1),IF(StockPriceData!$A631<=DATE($D$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($D$1-1,4,1),IF(StockPriceData!$A631<=DATE($D$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($G$1-1,4,1),IF(StockPriceData!$A631<=DATE($G$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($G$1-1,4,1),IF(StockPriceData!$A631<=DATE($G$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($J$1-1,4,1),IF(StockPriceData!$A631<=DATE($J$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($J$1-1,4,1),IF(StockPriceData!$A631<=DATE($J$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($M$1-1,4,1),IF(StockPriceData!$A631<=DATE($M$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($M$1-1,4,1),IF(StockPriceData!$A631<=DATE($M$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($P$1-1,4,1),IF(StockPriceData!$A631<=DATE($P$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($P$1-1,4,1),IF(StockPriceData!$A631<=DATE($P$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($S$1-1,4,1),IF(StockPriceData!$A631<=DATE($S$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($S$1-1,4,1),IF(StockPriceData!$A631<=DATE($S$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($V$1-1,4,1),IF(StockPriceData!$A631<=DATE($V$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($V$1-1,4,1),IF(StockPriceData!$A631<=DATE($V$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A631<=DATE($Y$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":"2014-10-23"},{"$f":"IF(StockPriceData!$A631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A631<=DATE($Y$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":45.75},null,{"$f":"IF(StockPriceData!$A631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A631<=DATE($AB$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A631<=DATE($AB$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A632>=DATE($A$1-1,4,1),IF(StockPriceData!A632<=DATE($A$1,3,31),StockPriceData!A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A632>=DATE($A$1-1,4,1),IF(StockPriceData!A632<=DATE($A$1,3,31),StockPriceData!E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($D$1-1,4,1),IF(StockPriceData!$A632<=DATE($D$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($D$1-1,4,1),IF(StockPriceData!$A632<=DATE($D$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($G$1-1,4,1),IF(StockPriceData!$A632<=DATE($G$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($G$1-1,4,1),IF(StockPriceData!$A632<=DATE($G$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($J$1-1,4,1),IF(StockPriceData!$A632<=DATE($J$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($J$1-1,4,1),IF(StockPriceData!$A632<=DATE($J$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($M$1-1,4,1),IF(StockPriceData!$A632<=DATE($M$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($M$1-1,4,1),IF(StockPriceData!$A632<=DATE($M$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($P$1-1,4,1),IF(StockPriceData!$A632<=DATE($P$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($P$1-1,4,1),IF(StockPriceData!$A632<=DATE($P$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($S$1-1,4,1),IF(StockPriceData!$A632<=DATE($S$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($S$1-1,4,1),IF(StockPriceData!$A632<=DATE($S$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($V$1-1,4,1),IF(StockPriceData!$A632<=DATE($V$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($V$1-1,4,1),IF(StockPriceData!$A632<=DATE($V$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A632<=DATE($Y$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":"2014-10-22"},{"$f":"IF(StockPriceData!$A632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A632<=DATE($Y$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":44.45},null,{"$f":"IF(StockPriceData!$A632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A632<=DATE($AB$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A632<=DATE($AB$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A633>=DATE($A$1-1,4,1),IF(StockPriceData!A633<=DATE($A$1,3,31),StockPriceData!A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A633>=DATE($A$1-1,4,1),IF(StockPriceData!A633<=DATE($A$1,3,31),StockPriceData!E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($D$1-1,4,1),IF(StockPriceData!$A633<=DATE($D$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($D$1-1,4,1),IF(StockPriceData!$A633<=DATE($D$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($G$1-1,4,1),IF(StockPriceData!$A633<=DATE($G$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($G$1-1,4,1),IF(StockPriceData!$A633<=DATE($G$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($J$1-1,4,1),IF(StockPriceData!$A633<=DATE($J$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($J$1-1,4,1),IF(StockPriceData!$A633<=DATE($J$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($M$1-1,4,1),IF(StockPriceData!$A633<=DATE($M$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($M$1-1,4,1),IF(StockPriceData!$A633<=DATE($M$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($P$1-1,4,1),IF(StockPriceData!$A633<=DATE($P$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($P$1-1,4,1),IF(StockPriceData!$A633<=DATE($P$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($S$1-1,4,1),IF(StockPriceData!$A633<=DATE($S$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($S$1-1,4,1),IF(StockPriceData!$A633<=DATE($S$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($V$1-1,4,1),IF(StockPriceData!$A633<=DATE($V$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($V$1-1,4,1),IF(StockPriceData!$A633<=DATE($V$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($Y$1-1,4,1),IF(StockPriceData!$A633<=DATE($Y$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":"2014-10-21"},{"$f":"IF(StockPriceData!$A633>=DATE($Y$1-1,4,1),IF(StockPriceData!$A633<=DATE($Y$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":44.3},null,{"$f":"IF(StockPriceData!$A633>=DATE($AB$1-1,4,1),IF(StockPriceData!$A633<=DATE($AB$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($AB$1-1,4,1),IF(StockPriceData!$A633<=DATE($AB$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A634>=DATE($A$1-1,4,1),IF(StockPriceData!A634<=DATE($A$1,3,31),StockPriceData!A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A634>=DATE($A$1-1,4,1),IF(StockPriceData!A634<=DATE($A$1,3,31),StockPriceData!E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($D$1-1,4,1),IF(StockPriceData!$A634<=DATE($D$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($D$1-1,4,1),IF(StockPriceData!$A634<=DATE($D$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($G$1-1,4,1),IF(StockPriceData!$A634<=DATE($G$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($G$1-1,4,1),IF(StockPriceData!$A634<=DATE($G$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($J$1-1,4,1),IF(StockPriceData!$A634<=DATE($J$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($J$1-1,4,1),IF(StockPriceData!$A634<=DATE($J$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($M$1-1,4,1),IF(StockPriceData!$A634<=DATE($M$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($M$1-1,4,1),IF(StockPriceData!$A634<=DATE($M$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($P$1-1,4,1),IF(StockPriceData!$A634<=DATE($P$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($P$1-1,4,1),IF(StockPriceData!$A634<=DATE($P$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($S$1-1,4,1),IF(StockPriceData!$A634<=DATE($S$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($S$1-1,4,1),IF(StockPriceData!$A634<=DATE($S$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($V$1-1,4,1),IF(StockPriceData!$A634<=DATE($V$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($V$1-1,4,1),IF(StockPriceData!$A634<=DATE($V$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A634<=DATE($Y$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":"2014-10-20"},{"$f":"IF(StockPriceData!$A634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A634<=DATE($Y$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":44.45},null,{"$f":"IF(StockPriceData!$A634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A634<=DATE($AB$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A634<=DATE($AB$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A635>=DATE($A$1-1,4,1),IF(StockPriceData!A635<=DATE($A$1,3,31),StockPriceData!A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A635>=DATE($A$1-1,4,1),IF(StockPriceData!A635<=DATE($A$1,3,31),StockPriceData!E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($D$1-1,4,1),IF(StockPriceData!$A635<=DATE($D$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($D$1-1,4,1),IF(StockPriceData!$A635<=DATE($D$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($G$1-1,4,1),IF(StockPriceData!$A635<=DATE($G$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($G$1-1,4,1),IF(StockPriceData!$A635<=DATE($G$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($J$1-1,4,1),IF(StockPriceData!$A635<=DATE($J$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($J$1-1,4,1),IF(StockPriceData!$A635<=DATE($J$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($M$1-1,4,1),IF(StockPriceData!$A635<=DATE($M$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($M$1-1,4,1),IF(StockPriceData!$A635<=DATE($M$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($P$1-1,4,1),IF(StockPriceData!$A635<=DATE($P$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($P$1-1,4,1),IF(StockPriceData!$A635<=DATE($P$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($S$1-1,4,1),IF(StockPriceData!$A635<=DATE($S$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($S$1-1,4,1),IF(StockPriceData!$A635<=DATE($S$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($V$1-1,4,1),IF(StockPriceData!$A635<=DATE($V$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($V$1-1,4,1),IF(StockPriceData!$A635<=DATE($V$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A635<=DATE($Y$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":"2014-10-17"},{"$f":"IF(StockPriceData!$A635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A635<=DATE($Y$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":43.35},null,{"$f":"IF(StockPriceData!$A635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A635<=DATE($AB$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A635<=DATE($AB$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A636>=DATE($A$1-1,4,1),IF(StockPriceData!A636<=DATE($A$1,3,31),StockPriceData!A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A636>=DATE($A$1-1,4,1),IF(StockPriceData!A636<=DATE($A$1,3,31),StockPriceData!E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($D$1-1,4,1),IF(StockPriceData!$A636<=DATE($D$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($D$1-1,4,1),IF(StockPriceData!$A636<=DATE($D$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($G$1-1,4,1),IF(StockPriceData!$A636<=DATE($G$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($G$1-1,4,1),IF(StockPriceData!$A636<=DATE($G$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($J$1-1,4,1),IF(StockPriceData!$A636<=DATE($J$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($J$1-1,4,1),IF(StockPriceData!$A636<=DATE($J$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($M$1-1,4,1),IF(StockPriceData!$A636<=DATE($M$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($M$1-1,4,1),IF(StockPriceData!$A636<=DATE($M$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($P$1-1,4,1),IF(StockPriceData!$A636<=DATE($P$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($P$1-1,4,1),IF(StockPriceData!$A636<=DATE($P$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($S$1-1,4,1),IF(StockPriceData!$A636<=DATE($S$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($S$1-1,4,1),IF(StockPriceData!$A636<=DATE($S$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($V$1-1,4,1),IF(StockPriceData!$A636<=DATE($V$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($V$1-1,4,1),IF(StockPriceData!$A636<=DATE($V$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A636<=DATE($Y$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":"2014-10-16"},{"$f":"IF(StockPriceData!$A636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A636<=DATE($Y$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":42.55},null,{"$f":"IF(StockPriceData!$A636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A636<=DATE($AB$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A636<=DATE($AB$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A637>=DATE($A$1-1,4,1),IF(StockPriceData!A637<=DATE($A$1,3,31),StockPriceData!A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A637>=DATE($A$1-1,4,1),IF(StockPriceData!A637<=DATE($A$1,3,31),StockPriceData!E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($D$1-1,4,1),IF(StockPriceData!$A637<=DATE($D$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($D$1-1,4,1),IF(StockPriceData!$A637<=DATE($D$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($G$1-1,4,1),IF(StockPriceData!$A637<=DATE($G$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($G$1-1,4,1),IF(StockPriceData!$A637<=DATE($G$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($J$1-1,4,1),IF(StockPriceData!$A637<=DATE($J$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($J$1-1,4,1),IF(StockPriceData!$A637<=DATE($J$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($M$1-1,4,1),IF(StockPriceData!$A637<=DATE($M$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($M$1-1,4,1),IF(StockPriceData!$A637<=DATE($M$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($P$1-1,4,1),IF(StockPriceData!$A637<=DATE($P$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($P$1-1,4,1),IF(StockPriceData!$A637<=DATE($P$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($S$1-1,4,1),IF(StockPriceData!$A637<=DATE($S$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($S$1-1,4,1),IF(StockPriceData!$A637<=DATE($S$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($V$1-1,4,1),IF(StockPriceData!$A637<=DATE($V$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($V$1-1,4,1),IF(StockPriceData!$A637<=DATE($V$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A637<=DATE($Y$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":"2014-10-14"},{"$f":"IF(StockPriceData!$A637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A637<=DATE($Y$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":44.6},null,{"$f":"IF(StockPriceData!$A637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A637<=DATE($AB$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A637<=DATE($AB$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A638>=DATE($A$1-1,4,1),IF(StockPriceData!A638<=DATE($A$1,3,31),StockPriceData!A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A638>=DATE($A$1-1,4,1),IF(StockPriceData!A638<=DATE($A$1,3,31),StockPriceData!E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($D$1-1,4,1),IF(StockPriceData!$A638<=DATE($D$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($D$1-1,4,1),IF(StockPriceData!$A638<=DATE($D$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($G$1-1,4,1),IF(StockPriceData!$A638<=DATE($G$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($G$1-1,4,1),IF(StockPriceData!$A638<=DATE($G$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($J$1-1,4,1),IF(StockPriceData!$A638<=DATE($J$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($J$1-1,4,1),IF(StockPriceData!$A638<=DATE($J$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($M$1-1,4,1),IF(StockPriceData!$A638<=DATE($M$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($M$1-1,4,1),IF(StockPriceData!$A638<=DATE($M$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($P$1-1,4,1),IF(StockPriceData!$A638<=DATE($P$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($P$1-1,4,1),IF(StockPriceData!$A638<=DATE($P$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($S$1-1,4,1),IF(StockPriceData!$A638<=DATE($S$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($S$1-1,4,1),IF(StockPriceData!$A638<=DATE($S$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($V$1-1,4,1),IF(StockPriceData!$A638<=DATE($V$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($V$1-1,4,1),IF(StockPriceData!$A638<=DATE($V$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A638<=DATE($Y$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":"2014-10-13"},{"$f":"IF(StockPriceData!$A638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A638<=DATE($Y$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":44.55},null,{"$f":"IF(StockPriceData!$A638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A638<=DATE($AB$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A638<=DATE($AB$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A639>=DATE($A$1-1,4,1),IF(StockPriceData!A639<=DATE($A$1,3,31),StockPriceData!A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A639>=DATE($A$1-1,4,1),IF(StockPriceData!A639<=DATE($A$1,3,31),StockPriceData!E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($D$1-1,4,1),IF(StockPriceData!$A639<=DATE($D$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($D$1-1,4,1),IF(StockPriceData!$A639<=DATE($D$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($G$1-1,4,1),IF(StockPriceData!$A639<=DATE($G$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($G$1-1,4,1),IF(StockPriceData!$A639<=DATE($G$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($J$1-1,4,1),IF(StockPriceData!$A639<=DATE($J$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($J$1-1,4,1),IF(StockPriceData!$A639<=DATE($J$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($M$1-1,4,1),IF(StockPriceData!$A639<=DATE($M$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($M$1-1,4,1),IF(StockPriceData!$A639<=DATE($M$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($P$1-1,4,1),IF(StockPriceData!$A639<=DATE($P$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($P$1-1,4,1),IF(StockPriceData!$A639<=DATE($P$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($S$1-1,4,1),IF(StockPriceData!$A639<=DATE($S$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($S$1-1,4,1),IF(StockPriceData!$A639<=DATE($S$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($V$1-1,4,1),IF(StockPriceData!$A639<=DATE($V$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($V$1-1,4,1),IF(StockPriceData!$A639<=DATE($V$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($Y$1-1,4,1),IF(StockPriceData!$A639<=DATE($Y$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":"2014-10-10"},{"$f":"IF(StockPriceData!$A639>=DATE($Y$1-1,4,1),IF(StockPriceData!$A639<=DATE($Y$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":44.1},null,{"$f":"IF(StockPriceData!$A639>=DATE($AB$1-1,4,1),IF(StockPriceData!$A639<=DATE($AB$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($AB$1-1,4,1),IF(StockPriceData!$A639<=DATE($AB$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A640>=DATE($A$1-1,4,1),IF(StockPriceData!A640<=DATE($A$1,3,31),StockPriceData!A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A640>=DATE($A$1-1,4,1),IF(StockPriceData!A640<=DATE($A$1,3,31),StockPriceData!E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($D$1-1,4,1),IF(StockPriceData!$A640<=DATE($D$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($D$1-1,4,1),IF(StockPriceData!$A640<=DATE($D$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($G$1-1,4,1),IF(StockPriceData!$A640<=DATE($G$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($G$1-1,4,1),IF(StockPriceData!$A640<=DATE($G$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($J$1-1,4,1),IF(StockPriceData!$A640<=DATE($J$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($J$1-1,4,1),IF(StockPriceData!$A640<=DATE($J$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($M$1-1,4,1),IF(StockPriceData!$A640<=DATE($M$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($M$1-1,4,1),IF(StockPriceData!$A640<=DATE($M$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($P$1-1,4,1),IF(StockPriceData!$A640<=DATE($P$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($P$1-1,4,1),IF(StockPriceData!$A640<=DATE($P$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($S$1-1,4,1),IF(StockPriceData!$A640<=DATE($S$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($S$1-1,4,1),IF(StockPriceData!$A640<=DATE($S$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($V$1-1,4,1),IF(StockPriceData!$A640<=DATE($V$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($V$1-1,4,1),IF(StockPriceData!$A640<=DATE($V$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A640<=DATE($Y$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":"2014-10-09"},{"$f":"IF(StockPriceData!$A640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A640<=DATE($Y$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":45.2},null,{"$f":"IF(StockPriceData!$A640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A640<=DATE($AB$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A640<=DATE($AB$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A641>=DATE($A$1-1,4,1),IF(StockPriceData!A641<=DATE($A$1,3,31),StockPriceData!A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A641>=DATE($A$1-1,4,1),IF(StockPriceData!A641<=DATE($A$1,3,31),StockPriceData!E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($D$1-1,4,1),IF(StockPriceData!$A641<=DATE($D$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($D$1-1,4,1),IF(StockPriceData!$A641<=DATE($D$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($G$1-1,4,1),IF(StockPriceData!$A641<=DATE($G$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($G$1-1,4,1),IF(StockPriceData!$A641<=DATE($G$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($J$1-1,4,1),IF(StockPriceData!$A641<=DATE($J$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($J$1-1,4,1),IF(StockPriceData!$A641<=DATE($J$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($M$1-1,4,1),IF(StockPriceData!$A641<=DATE($M$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($M$1-1,4,1),IF(StockPriceData!$A641<=DATE($M$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($P$1-1,4,1),IF(StockPriceData!$A641<=DATE($P$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($P$1-1,4,1),IF(StockPriceData!$A641<=DATE($P$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($S$1-1,4,1),IF(StockPriceData!$A641<=DATE($S$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($S$1-1,4,1),IF(StockPriceData!$A641<=DATE($S$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($V$1-1,4,1),IF(StockPriceData!$A641<=DATE($V$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($V$1-1,4,1),IF(StockPriceData!$A641<=DATE($V$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A641<=DATE($Y$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":"2014-10-08"},{"$f":"IF(StockPriceData!$A641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A641<=DATE($Y$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":43.85},null,{"$f":"IF(StockPriceData!$A641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A641<=DATE($AB$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A641<=DATE($AB$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A642>=DATE($A$1-1,4,1),IF(StockPriceData!A642<=DATE($A$1,3,31),StockPriceData!A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A642>=DATE($A$1-1,4,1),IF(StockPriceData!A642<=DATE($A$1,3,31),StockPriceData!E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($D$1-1,4,1),IF(StockPriceData!$A642<=DATE($D$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($D$1-1,4,1),IF(StockPriceData!$A642<=DATE($D$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($G$1-1,4,1),IF(StockPriceData!$A642<=DATE($G$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($G$1-1,4,1),IF(StockPriceData!$A642<=DATE($G$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($J$1-1,4,1),IF(StockPriceData!$A642<=DATE($J$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($J$1-1,4,1),IF(StockPriceData!$A642<=DATE($J$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($M$1-1,4,1),IF(StockPriceData!$A642<=DATE($M$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($M$1-1,4,1),IF(StockPriceData!$A642<=DATE($M$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($P$1-1,4,1),IF(StockPriceData!$A642<=DATE($P$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($P$1-1,4,1),IF(StockPriceData!$A642<=DATE($P$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($S$1-1,4,1),IF(StockPriceData!$A642<=DATE($S$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($S$1-1,4,1),IF(StockPriceData!$A642<=DATE($S$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($V$1-1,4,1),IF(StockPriceData!$A642<=DATE($V$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($V$1-1,4,1),IF(StockPriceData!$A642<=DATE($V$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A642<=DATE($Y$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":"2014-10-07"},{"$f":"IF(StockPriceData!$A642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A642<=DATE($Y$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":42.6},null,{"$f":"IF(StockPriceData!$A642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A642<=DATE($AB$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A642<=DATE($AB$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A643>=DATE($A$1-1,4,1),IF(StockPriceData!A643<=DATE($A$1,3,31),StockPriceData!A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A643>=DATE($A$1-1,4,1),IF(StockPriceData!A643<=DATE($A$1,3,31),StockPriceData!E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($D$1-1,4,1),IF(StockPriceData!$A643<=DATE($D$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($D$1-1,4,1),IF(StockPriceData!$A643<=DATE($D$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($G$1-1,4,1),IF(StockPriceData!$A643<=DATE($G$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($G$1-1,4,1),IF(StockPriceData!$A643<=DATE($G$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($J$1-1,4,1),IF(StockPriceData!$A643<=DATE($J$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($J$1-1,4,1),IF(StockPriceData!$A643<=DATE($J$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($M$1-1,4,1),IF(StockPriceData!$A643<=DATE($M$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($M$1-1,4,1),IF(StockPriceData!$A643<=DATE($M$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($P$1-1,4,1),IF(StockPriceData!$A643<=DATE($P$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($P$1-1,4,1),IF(StockPriceData!$A643<=DATE($P$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($S$1-1,4,1),IF(StockPriceData!$A643<=DATE($S$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($S$1-1,4,1),IF(StockPriceData!$A643<=DATE($S$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($V$1-1,4,1),IF(StockPriceData!$A643<=DATE($V$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($V$1-1,4,1),IF(StockPriceData!$A643<=DATE($V$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A643<=DATE($Y$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":"2014-10-01"},{"$f":"IF(StockPriceData!$A643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A643<=DATE($Y$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":42},null,{"$f":"IF(StockPriceData!$A643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A643<=DATE($AB$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A643<=DATE($AB$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A644>=DATE($A$1-1,4,1),IF(StockPriceData!A644<=DATE($A$1,3,31),StockPriceData!A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A644>=DATE($A$1-1,4,1),IF(StockPriceData!A644<=DATE($A$1,3,31),StockPriceData!E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($D$1-1,4,1),IF(StockPriceData!$A644<=DATE($D$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($D$1-1,4,1),IF(StockPriceData!$A644<=DATE($D$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($G$1-1,4,1),IF(StockPriceData!$A644<=DATE($G$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($G$1-1,4,1),IF(StockPriceData!$A644<=DATE($G$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($J$1-1,4,1),IF(StockPriceData!$A644<=DATE($J$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($J$1-1,4,1),IF(StockPriceData!$A644<=DATE($J$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($M$1-1,4,1),IF(StockPriceData!$A644<=DATE($M$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($M$1-1,4,1),IF(StockPriceData!$A644<=DATE($M$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($P$1-1,4,1),IF(StockPriceData!$A644<=DATE($P$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($P$1-1,4,1),IF(StockPriceData!$A644<=DATE($P$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($S$1-1,4,1),IF(StockPriceData!$A644<=DATE($S$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($S$1-1,4,1),IF(StockPriceData!$A644<=DATE($S$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($V$1-1,4,1),IF(StockPriceData!$A644<=DATE($V$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($V$1-1,4,1),IF(StockPriceData!$A644<=DATE($V$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($Y$1-1,4,1),IF(StockPriceData!$A644<=DATE($Y$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":"2014-09-30"},{"$f":"IF(StockPriceData!$A644>=DATE($Y$1-1,4,1),IF(StockPriceData!$A644<=DATE($Y$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":41.1},null,{"$f":"IF(StockPriceData!$A644>=DATE($AB$1-1,4,1),IF(StockPriceData!$A644<=DATE($AB$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($AB$1-1,4,1),IF(StockPriceData!$A644<=DATE($AB$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A645>=DATE($A$1-1,4,1),IF(StockPriceData!A645<=DATE($A$1,3,31),StockPriceData!A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A645>=DATE($A$1-1,4,1),IF(StockPriceData!A645<=DATE($A$1,3,31),StockPriceData!E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($D$1-1,4,1),IF(StockPriceData!$A645<=DATE($D$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($D$1-1,4,1),IF(StockPriceData!$A645<=DATE($D$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($G$1-1,4,1),IF(StockPriceData!$A645<=DATE($G$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($G$1-1,4,1),IF(StockPriceData!$A645<=DATE($G$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($J$1-1,4,1),IF(StockPriceData!$A645<=DATE($J$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($J$1-1,4,1),IF(StockPriceData!$A645<=DATE($J$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($M$1-1,4,1),IF(StockPriceData!$A645<=DATE($M$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($M$1-1,4,1),IF(StockPriceData!$A645<=DATE($M$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($P$1-1,4,1),IF(StockPriceData!$A645<=DATE($P$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($P$1-1,4,1),IF(StockPriceData!$A645<=DATE($P$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($S$1-1,4,1),IF(StockPriceData!$A645<=DATE($S$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($S$1-1,4,1),IF(StockPriceData!$A645<=DATE($S$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($V$1-1,4,1),IF(StockPriceData!$A645<=DATE($V$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($V$1-1,4,1),IF(StockPriceData!$A645<=DATE($V$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($Y$1-1,4,1),IF(StockPriceData!$A645<=DATE($Y$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":"2014-09-29"},{"$f":"IF(StockPriceData!$A645>=DATE($Y$1-1,4,1),IF(StockPriceData!$A645<=DATE($Y$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":41.2},null,{"$f":"IF(StockPriceData!$A645>=DATE($AB$1-1,4,1),IF(StockPriceData!$A645<=DATE($AB$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($AB$1-1,4,1),IF(StockPriceData!$A645<=DATE($AB$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A646>=DATE($A$1-1,4,1),IF(StockPriceData!A646<=DATE($A$1,3,31),StockPriceData!A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A646>=DATE($A$1-1,4,1),IF(StockPriceData!A646<=DATE($A$1,3,31),StockPriceData!E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($D$1-1,4,1),IF(StockPriceData!$A646<=DATE($D$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($D$1-1,4,1),IF(StockPriceData!$A646<=DATE($D$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($G$1-1,4,1),IF(StockPriceData!$A646<=DATE($G$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($G$1-1,4,1),IF(StockPriceData!$A646<=DATE($G$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($J$1-1,4,1),IF(StockPriceData!$A646<=DATE($J$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($J$1-1,4,1),IF(StockPriceData!$A646<=DATE($J$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($M$1-1,4,1),IF(StockPriceData!$A646<=DATE($M$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($M$1-1,4,1),IF(StockPriceData!$A646<=DATE($M$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($P$1-1,4,1),IF(StockPriceData!$A646<=DATE($P$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($P$1-1,4,1),IF(StockPriceData!$A646<=DATE($P$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($S$1-1,4,1),IF(StockPriceData!$A646<=DATE($S$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($S$1-1,4,1),IF(StockPriceData!$A646<=DATE($S$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($V$1-1,4,1),IF(StockPriceData!$A646<=DATE($V$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($V$1-1,4,1),IF(StockPriceData!$A646<=DATE($V$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($Y$1-1,4,1),IF(StockPriceData!$A646<=DATE($Y$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":"2014-09-26"},{"$f":"IF(StockPriceData!$A646>=DATE($Y$1-1,4,1),IF(StockPriceData!$A646<=DATE($Y$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":39.75},null,{"$f":"IF(StockPriceData!$A646>=DATE($AB$1-1,4,1),IF(StockPriceData!$A646<=DATE($AB$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($AB$1-1,4,1),IF(StockPriceData!$A646<=DATE($AB$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A647>=DATE($A$1-1,4,1),IF(StockPriceData!A647<=DATE($A$1,3,31),StockPriceData!A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A647>=DATE($A$1-1,4,1),IF(StockPriceData!A647<=DATE($A$1,3,31),StockPriceData!E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($D$1-1,4,1),IF(StockPriceData!$A647<=DATE($D$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($D$1-1,4,1),IF(StockPriceData!$A647<=DATE($D$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($G$1-1,4,1),IF(StockPriceData!$A647<=DATE($G$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($G$1-1,4,1),IF(StockPriceData!$A647<=DATE($G$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($J$1-1,4,1),IF(StockPriceData!$A647<=DATE($J$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($J$1-1,4,1),IF(StockPriceData!$A647<=DATE($J$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($M$1-1,4,1),IF(StockPriceData!$A647<=DATE($M$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($M$1-1,4,1),IF(StockPriceData!$A647<=DATE($M$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($P$1-1,4,1),IF(StockPriceData!$A647<=DATE($P$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($P$1-1,4,1),IF(StockPriceData!$A647<=DATE($P$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($S$1-1,4,1),IF(StockPriceData!$A647<=DATE($S$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($S$1-1,4,1),IF(StockPriceData!$A647<=DATE($S$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($V$1-1,4,1),IF(StockPriceData!$A647<=DATE($V$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($V$1-1,4,1),IF(StockPriceData!$A647<=DATE($V$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A647<=DATE($Y$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":"2014-09-25"},{"$f":"IF(StockPriceData!$A647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A647<=DATE($Y$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":38.4},null,{"$f":"IF(StockPriceData!$A647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A647<=DATE($AB$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A647<=DATE($AB$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A648>=DATE($A$1-1,4,1),IF(StockPriceData!A648<=DATE($A$1,3,31),StockPriceData!A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A648>=DATE($A$1-1,4,1),IF(StockPriceData!A648<=DATE($A$1,3,31),StockPriceData!E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($D$1-1,4,1),IF(StockPriceData!$A648<=DATE($D$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($D$1-1,4,1),IF(StockPriceData!$A648<=DATE($D$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($G$1-1,4,1),IF(StockPriceData!$A648<=DATE($G$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($G$1-1,4,1),IF(StockPriceData!$A648<=DATE($G$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($J$1-1,4,1),IF(StockPriceData!$A648<=DATE($J$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($J$1-1,4,1),IF(StockPriceData!$A648<=DATE($J$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($M$1-1,4,1),IF(StockPriceData!$A648<=DATE($M$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($M$1-1,4,1),IF(StockPriceData!$A648<=DATE($M$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($P$1-1,4,1),IF(StockPriceData!$A648<=DATE($P$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($P$1-1,4,1),IF(StockPriceData!$A648<=DATE($P$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($S$1-1,4,1),IF(StockPriceData!$A648<=DATE($S$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($S$1-1,4,1),IF(StockPriceData!$A648<=DATE($S$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($V$1-1,4,1),IF(StockPriceData!$A648<=DATE($V$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($V$1-1,4,1),IF(StockPriceData!$A648<=DATE($V$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A648<=DATE($Y$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":"2014-09-24"},{"$f":"IF(StockPriceData!$A648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A648<=DATE($Y$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":38.700000000000003},null,{"$f":"IF(StockPriceData!$A648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A648<=DATE($AB$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A648<=DATE($AB$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A649>=DATE($A$1-1,4,1),IF(StockPriceData!A649<=DATE($A$1,3,31),StockPriceData!A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A649>=DATE($A$1-1,4,1),IF(StockPriceData!A649<=DATE($A$1,3,31),StockPriceData!E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($D$1-1,4,1),IF(StockPriceData!$A649<=DATE($D$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($D$1-1,4,1),IF(StockPriceData!$A649<=DATE($D$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($G$1-1,4,1),IF(StockPriceData!$A649<=DATE($G$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($G$1-1,4,1),IF(StockPriceData!$A649<=DATE($G$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($J$1-1,4,1),IF(StockPriceData!$A649<=DATE($J$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($J$1-1,4,1),IF(StockPriceData!$A649<=DATE($J$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($M$1-1,4,1),IF(StockPriceData!$A649<=DATE($M$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($M$1-1,4,1),IF(StockPriceData!$A649<=DATE($M$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($P$1-1,4,1),IF(StockPriceData!$A649<=DATE($P$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($P$1-1,4,1),IF(StockPriceData!$A649<=DATE($P$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($S$1-1,4,1),IF(StockPriceData!$A649<=DATE($S$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($S$1-1,4,1),IF(StockPriceData!$A649<=DATE($S$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($V$1-1,4,1),IF(StockPriceData!$A649<=DATE($V$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($V$1-1,4,1),IF(StockPriceData!$A649<=DATE($V$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($Y$1-1,4,1),IF(StockPriceData!$A649<=DATE($Y$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":"2014-09-23"},{"$f":"IF(StockPriceData!$A649>=DATE($Y$1-1,4,1),IF(StockPriceData!$A649<=DATE($Y$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":38.950000000000003},null,{"$f":"IF(StockPriceData!$A649>=DATE($AB$1-1,4,1),IF(StockPriceData!$A649<=DATE($AB$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($AB$1-1,4,1),IF(StockPriceData!$A649<=DATE($AB$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A650>=DATE($A$1-1,4,1),IF(StockPriceData!A650<=DATE($A$1,3,31),StockPriceData!A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A650>=DATE($A$1-1,4,1),IF(StockPriceData!A650<=DATE($A$1,3,31),StockPriceData!E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($D$1-1,4,1),IF(StockPriceData!$A650<=DATE($D$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($D$1-1,4,1),IF(StockPriceData!$A650<=DATE($D$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($G$1-1,4,1),IF(StockPriceData!$A650<=DATE($G$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($G$1-1,4,1),IF(StockPriceData!$A650<=DATE($G$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($J$1-1,4,1),IF(StockPriceData!$A650<=DATE($J$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($J$1-1,4,1),IF(StockPriceData!$A650<=DATE($J$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($M$1-1,4,1),IF(StockPriceData!$A650<=DATE($M$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($M$1-1,4,1),IF(StockPriceData!$A650<=DATE($M$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($P$1-1,4,1),IF(StockPriceData!$A650<=DATE($P$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($P$1-1,4,1),IF(StockPriceData!$A650<=DATE($P$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($S$1-1,4,1),IF(StockPriceData!$A650<=DATE($S$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($S$1-1,4,1),IF(StockPriceData!$A650<=DATE($S$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($V$1-1,4,1),IF(StockPriceData!$A650<=DATE($V$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($V$1-1,4,1),IF(StockPriceData!$A650<=DATE($V$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A650<=DATE($Y$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":"2014-09-22"},{"$f":"IF(StockPriceData!$A650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A650<=DATE($Y$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":40.85},null,{"$f":"IF(StockPriceData!$A650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A650<=DATE($AB$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A650<=DATE($AB$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A651>=DATE($A$1-1,4,1),IF(StockPriceData!A651<=DATE($A$1,3,31),StockPriceData!A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A651>=DATE($A$1-1,4,1),IF(StockPriceData!A651<=DATE($A$1,3,31),StockPriceData!E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($D$1-1,4,1),IF(StockPriceData!$A651<=DATE($D$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($D$1-1,4,1),IF(StockPriceData!$A651<=DATE($D$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($G$1-1,4,1),IF(StockPriceData!$A651<=DATE($G$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($G$1-1,4,1),IF(StockPriceData!$A651<=DATE($G$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($J$1-1,4,1),IF(StockPriceData!$A651<=DATE($J$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($J$1-1,4,1),IF(StockPriceData!$A651<=DATE($J$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($M$1-1,4,1),IF(StockPriceData!$A651<=DATE($M$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($M$1-1,4,1),IF(StockPriceData!$A651<=DATE($M$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($P$1-1,4,1),IF(StockPriceData!$A651<=DATE($P$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($P$1-1,4,1),IF(StockPriceData!$A651<=DATE($P$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($S$1-1,4,1),IF(StockPriceData!$A651<=DATE($S$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($S$1-1,4,1),IF(StockPriceData!$A651<=DATE($S$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($V$1-1,4,1),IF(StockPriceData!$A651<=DATE($V$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($V$1-1,4,1),IF(StockPriceData!$A651<=DATE($V$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A651<=DATE($Y$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":"2014-09-19"},{"$f":"IF(StockPriceData!$A651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A651<=DATE($Y$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":39.700000000000003},null,{"$f":"IF(StockPriceData!$A651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A651<=DATE($AB$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A651<=DATE($AB$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A652>=DATE($A$1-1,4,1),IF(StockPriceData!A652<=DATE($A$1,3,31),StockPriceData!A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A652>=DATE($A$1-1,4,1),IF(StockPriceData!A652<=DATE($A$1,3,31),StockPriceData!E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($D$1-1,4,1),IF(StockPriceData!$A652<=DATE($D$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($D$1-1,4,1),IF(StockPriceData!$A652<=DATE($D$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($G$1-1,4,1),IF(StockPriceData!$A652<=DATE($G$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($G$1-1,4,1),IF(StockPriceData!$A652<=DATE($G$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($J$1-1,4,1),IF(StockPriceData!$A652<=DATE($J$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($J$1-1,4,1),IF(StockPriceData!$A652<=DATE($J$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($M$1-1,4,1),IF(StockPriceData!$A652<=DATE($M$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($M$1-1,4,1),IF(StockPriceData!$A652<=DATE($M$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($P$1-1,4,1),IF(StockPriceData!$A652<=DATE($P$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($P$1-1,4,1),IF(StockPriceData!$A652<=DATE($P$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($S$1-1,4,1),IF(StockPriceData!$A652<=DATE($S$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($S$1-1,4,1),IF(StockPriceData!$A652<=DATE($S$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($V$1-1,4,1),IF(StockPriceData!$A652<=DATE($V$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($V$1-1,4,1),IF(StockPriceData!$A652<=DATE($V$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A652<=DATE($Y$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":"2014-09-18"},{"$f":"IF(StockPriceData!$A652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A652<=DATE($Y$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":41.05},null,{"$f":"IF(StockPriceData!$A652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A652<=DATE($AB$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A652<=DATE($AB$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A653>=DATE($A$1-1,4,1),IF(StockPriceData!A653<=DATE($A$1,3,31),StockPriceData!A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A653>=DATE($A$1-1,4,1),IF(StockPriceData!A653<=DATE($A$1,3,31),StockPriceData!E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($D$1-1,4,1),IF(StockPriceData!$A653<=DATE($D$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($D$1-1,4,1),IF(StockPriceData!$A653<=DATE($D$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($G$1-1,4,1),IF(StockPriceData!$A653<=DATE($G$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($G$1-1,4,1),IF(StockPriceData!$A653<=DATE($G$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($J$1-1,4,1),IF(StockPriceData!$A653<=DATE($J$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($J$1-1,4,1),IF(StockPriceData!$A653<=DATE($J$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($M$1-1,4,1),IF(StockPriceData!$A653<=DATE($M$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($M$1-1,4,1),IF(StockPriceData!$A653<=DATE($M$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($P$1-1,4,1),IF(StockPriceData!$A653<=DATE($P$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($P$1-1,4,1),IF(StockPriceData!$A653<=DATE($P$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($S$1-1,4,1),IF(StockPriceData!$A653<=DATE($S$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($S$1-1,4,1),IF(StockPriceData!$A653<=DATE($S$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($V$1-1,4,1),IF(StockPriceData!$A653<=DATE($V$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($V$1-1,4,1),IF(StockPriceData!$A653<=DATE($V$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($Y$1-1,4,1),IF(StockPriceData!$A653<=DATE($Y$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":"2014-09-17"},{"$f":"IF(StockPriceData!$A653>=DATE($Y$1-1,4,1),IF(StockPriceData!$A653<=DATE($Y$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":38.799999999999997},null,{"$f":"IF(StockPriceData!$A653>=DATE($AB$1-1,4,1),IF(StockPriceData!$A653<=DATE($AB$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($AB$1-1,4,1),IF(StockPriceData!$A653<=DATE($AB$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A654>=DATE($A$1-1,4,1),IF(StockPriceData!A654<=DATE($A$1,3,31),StockPriceData!A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A654>=DATE($A$1-1,4,1),IF(StockPriceData!A654<=DATE($A$1,3,31),StockPriceData!E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($D$1-1,4,1),IF(StockPriceData!$A654<=DATE($D$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($D$1-1,4,1),IF(StockPriceData!$A654<=DATE($D$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($G$1-1,4,1),IF(StockPriceData!$A654<=DATE($G$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($G$1-1,4,1),IF(StockPriceData!$A654<=DATE($G$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($J$1-1,4,1),IF(StockPriceData!$A654<=DATE($J$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($J$1-1,4,1),IF(StockPriceData!$A654<=DATE($J$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($M$1-1,4,1),IF(StockPriceData!$A654<=DATE($M$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($M$1-1,4,1),IF(StockPriceData!$A654<=DATE($M$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($P$1-1,4,1),IF(StockPriceData!$A654<=DATE($P$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($P$1-1,4,1),IF(StockPriceData!$A654<=DATE($P$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($S$1-1,4,1),IF(StockPriceData!$A654<=DATE($S$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($S$1-1,4,1),IF(StockPriceData!$A654<=DATE($S$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($V$1-1,4,1),IF(StockPriceData!$A654<=DATE($V$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($V$1-1,4,1),IF(StockPriceData!$A654<=DATE($V$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A654<=DATE($Y$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":"2014-09-16"},{"$f":"IF(StockPriceData!$A654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A654<=DATE($Y$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":39.299999999999997},null,{"$f":"IF(StockPriceData!$A654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A654<=DATE($AB$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A654<=DATE($AB$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A655>=DATE($A$1-1,4,1),IF(StockPriceData!A655<=DATE($A$1,3,31),StockPriceData!A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A655>=DATE($A$1-1,4,1),IF(StockPriceData!A655<=DATE($A$1,3,31),StockPriceData!E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($D$1-1,4,1),IF(StockPriceData!$A655<=DATE($D$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($D$1-1,4,1),IF(StockPriceData!$A655<=DATE($D$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($G$1-1,4,1),IF(StockPriceData!$A655<=DATE($G$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($G$1-1,4,1),IF(StockPriceData!$A655<=DATE($G$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($J$1-1,4,1),IF(StockPriceData!$A655<=DATE($J$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($J$1-1,4,1),IF(StockPriceData!$A655<=DATE($J$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($M$1-1,4,1),IF(StockPriceData!$A655<=DATE($M$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($M$1-1,4,1),IF(StockPriceData!$A655<=DATE($M$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($P$1-1,4,1),IF(StockPriceData!$A655<=DATE($P$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($P$1-1,4,1),IF(StockPriceData!$A655<=DATE($P$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($S$1-1,4,1),IF(StockPriceData!$A655<=DATE($S$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($S$1-1,4,1),IF(StockPriceData!$A655<=DATE($S$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($V$1-1,4,1),IF(StockPriceData!$A655<=DATE($V$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($V$1-1,4,1),IF(StockPriceData!$A655<=DATE($V$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A655<=DATE($Y$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":"2014-09-15"},{"$f":"IF(StockPriceData!$A655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A655<=DATE($Y$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":42.05},null,{"$f":"IF(StockPriceData!$A655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A655<=DATE($AB$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A655<=DATE($AB$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A656>=DATE($A$1-1,4,1),IF(StockPriceData!A656<=DATE($A$1,3,31),StockPriceData!A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A656>=DATE($A$1-1,4,1),IF(StockPriceData!A656<=DATE($A$1,3,31),StockPriceData!E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($D$1-1,4,1),IF(StockPriceData!$A656<=DATE($D$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($D$1-1,4,1),IF(StockPriceData!$A656<=DATE($D$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($G$1-1,4,1),IF(StockPriceData!$A656<=DATE($G$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($G$1-1,4,1),IF(StockPriceData!$A656<=DATE($G$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($J$1-1,4,1),IF(StockPriceData!$A656<=DATE($J$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($J$1-1,4,1),IF(StockPriceData!$A656<=DATE($J$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($M$1-1,4,1),IF(StockPriceData!$A656<=DATE($M$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($M$1-1,4,1),IF(StockPriceData!$A656<=DATE($M$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($P$1-1,4,1),IF(StockPriceData!$A656<=DATE($P$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($P$1-1,4,1),IF(StockPriceData!$A656<=DATE($P$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($S$1-1,4,1),IF(StockPriceData!$A656<=DATE($S$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($S$1-1,4,1),IF(StockPriceData!$A656<=DATE($S$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($V$1-1,4,1),IF(StockPriceData!$A656<=DATE($V$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($V$1-1,4,1),IF(StockPriceData!$A656<=DATE($V$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A656<=DATE($Y$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":"2014-09-12"},{"$f":"IF(StockPriceData!$A656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A656<=DATE($Y$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":41.45},null,{"$f":"IF(StockPriceData!$A656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A656<=DATE($AB$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A656<=DATE($AB$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A657>=DATE($A$1-1,4,1),IF(StockPriceData!A657<=DATE($A$1,3,31),StockPriceData!A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A657>=DATE($A$1-1,4,1),IF(StockPriceData!A657<=DATE($A$1,3,31),StockPriceData!E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($D$1-1,4,1),IF(StockPriceData!$A657<=DATE($D$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($D$1-1,4,1),IF(StockPriceData!$A657<=DATE($D$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($G$1-1,4,1),IF(StockPriceData!$A657<=DATE($G$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($G$1-1,4,1),IF(StockPriceData!$A657<=DATE($G$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($J$1-1,4,1),IF(StockPriceData!$A657<=DATE($J$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($J$1-1,4,1),IF(StockPriceData!$A657<=DATE($J$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($M$1-1,4,1),IF(StockPriceData!$A657<=DATE($M$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($M$1-1,4,1),IF(StockPriceData!$A657<=DATE($M$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($P$1-1,4,1),IF(StockPriceData!$A657<=DATE($P$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($P$1-1,4,1),IF(StockPriceData!$A657<=DATE($P$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($S$1-1,4,1),IF(StockPriceData!$A657<=DATE($S$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($S$1-1,4,1),IF(StockPriceData!$A657<=DATE($S$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($V$1-1,4,1),IF(StockPriceData!$A657<=DATE($V$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($V$1-1,4,1),IF(StockPriceData!$A657<=DATE($V$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A657<=DATE($Y$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":"2014-09-11"},{"$f":"IF(StockPriceData!$A657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A657<=DATE($Y$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":41.9},null,{"$f":"IF(StockPriceData!$A657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A657<=DATE($AB$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A657<=DATE($AB$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A658>=DATE($A$1-1,4,1),IF(StockPriceData!A658<=DATE($A$1,3,31),StockPriceData!A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A658>=DATE($A$1-1,4,1),IF(StockPriceData!A658<=DATE($A$1,3,31),StockPriceData!E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($D$1-1,4,1),IF(StockPriceData!$A658<=DATE($D$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($D$1-1,4,1),IF(StockPriceData!$A658<=DATE($D$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($G$1-1,4,1),IF(StockPriceData!$A658<=DATE($G$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($G$1-1,4,1),IF(StockPriceData!$A658<=DATE($G$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($J$1-1,4,1),IF(StockPriceData!$A658<=DATE($J$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($J$1-1,4,1),IF(StockPriceData!$A658<=DATE($J$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($M$1-1,4,1),IF(StockPriceData!$A658<=DATE($M$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($M$1-1,4,1),IF(StockPriceData!$A658<=DATE($M$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($P$1-1,4,1),IF(StockPriceData!$A658<=DATE($P$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($P$1-1,4,1),IF(StockPriceData!$A658<=DATE($P$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($S$1-1,4,1),IF(StockPriceData!$A658<=DATE($S$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($S$1-1,4,1),IF(StockPriceData!$A658<=DATE($S$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($V$1-1,4,1),IF(StockPriceData!$A658<=DATE($V$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($V$1-1,4,1),IF(StockPriceData!$A658<=DATE($V$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($Y$1-1,4,1),IF(StockPriceData!$A658<=DATE($Y$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":"2014-09-10"},{"$f":"IF(StockPriceData!$A658>=DATE($Y$1-1,4,1),IF(StockPriceData!$A658<=DATE($Y$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":41.6},null,{"$f":"IF(StockPriceData!$A658>=DATE($AB$1-1,4,1),IF(StockPriceData!$A658<=DATE($AB$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($AB$1-1,4,1),IF(StockPriceData!$A658<=DATE($AB$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A659>=DATE($A$1-1,4,1),IF(StockPriceData!A659<=DATE($A$1,3,31),StockPriceData!A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A659>=DATE($A$1-1,4,1),IF(StockPriceData!A659<=DATE($A$1,3,31),StockPriceData!E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($D$1-1,4,1),IF(StockPriceData!$A659<=DATE($D$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($D$1-1,4,1),IF(StockPriceData!$A659<=DATE($D$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($G$1-1,4,1),IF(StockPriceData!$A659<=DATE($G$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($G$1-1,4,1),IF(StockPriceData!$A659<=DATE($G$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($J$1-1,4,1),IF(StockPriceData!$A659<=DATE($J$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($J$1-1,4,1),IF(StockPriceData!$A659<=DATE($J$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($M$1-1,4,1),IF(StockPriceData!$A659<=DATE($M$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($M$1-1,4,1),IF(StockPriceData!$A659<=DATE($M$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($P$1-1,4,1),IF(StockPriceData!$A659<=DATE($P$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($P$1-1,4,1),IF(StockPriceData!$A659<=DATE($P$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($S$1-1,4,1),IF(StockPriceData!$A659<=DATE($S$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($S$1-1,4,1),IF(StockPriceData!$A659<=DATE($S$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($V$1-1,4,1),IF(StockPriceData!$A659<=DATE($V$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($V$1-1,4,1),IF(StockPriceData!$A659<=DATE($V$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A659<=DATE($Y$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":"2014-09-09"},{"$f":"IF(StockPriceData!$A659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A659<=DATE($Y$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":40.700000000000003},null,{"$f":"IF(StockPriceData!$A659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A659<=DATE($AB$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A659<=DATE($AB$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A660>=DATE($A$1-1,4,1),IF(StockPriceData!A660<=DATE($A$1,3,31),StockPriceData!A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A660>=DATE($A$1-1,4,1),IF(StockPriceData!A660<=DATE($A$1,3,31),StockPriceData!E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($D$1-1,4,1),IF(StockPriceData!$A660<=DATE($D$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($D$1-1,4,1),IF(StockPriceData!$A660<=DATE($D$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($G$1-1,4,1),IF(StockPriceData!$A660<=DATE($G$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($G$1-1,4,1),IF(StockPriceData!$A660<=DATE($G$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($J$1-1,4,1),IF(StockPriceData!$A660<=DATE($J$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($J$1-1,4,1),IF(StockPriceData!$A660<=DATE($J$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($M$1-1,4,1),IF(StockPriceData!$A660<=DATE($M$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($M$1-1,4,1),IF(StockPriceData!$A660<=DATE($M$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($P$1-1,4,1),IF(StockPriceData!$A660<=DATE($P$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($P$1-1,4,1),IF(StockPriceData!$A660<=DATE($P$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($S$1-1,4,1),IF(StockPriceData!$A660<=DATE($S$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($S$1-1,4,1),IF(StockPriceData!$A660<=DATE($S$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($V$1-1,4,1),IF(StockPriceData!$A660<=DATE($V$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($V$1-1,4,1),IF(StockPriceData!$A660<=DATE($V$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A660<=DATE($Y$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":"2014-09-08"},{"$f":"IF(StockPriceData!$A660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A660<=DATE($Y$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":38.6},null,{"$f":"IF(StockPriceData!$A660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A660<=DATE($AB$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A660<=DATE($AB$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A661>=DATE($A$1-1,4,1),IF(StockPriceData!A661<=DATE($A$1,3,31),StockPriceData!A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A661>=DATE($A$1-1,4,1),IF(StockPriceData!A661<=DATE($A$1,3,31),StockPriceData!E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($D$1-1,4,1),IF(StockPriceData!$A661<=DATE($D$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($D$1-1,4,1),IF(StockPriceData!$A661<=DATE($D$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($G$1-1,4,1),IF(StockPriceData!$A661<=DATE($G$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($G$1-1,4,1),IF(StockPriceData!$A661<=DATE($G$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($J$1-1,4,1),IF(StockPriceData!$A661<=DATE($J$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($J$1-1,4,1),IF(StockPriceData!$A661<=DATE($J$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($M$1-1,4,1),IF(StockPriceData!$A661<=DATE($M$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($M$1-1,4,1),IF(StockPriceData!$A661<=DATE($M$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($P$1-1,4,1),IF(StockPriceData!$A661<=DATE($P$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($P$1-1,4,1),IF(StockPriceData!$A661<=DATE($P$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($S$1-1,4,1),IF(StockPriceData!$A661<=DATE($S$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($S$1-1,4,1),IF(StockPriceData!$A661<=DATE($S$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($V$1-1,4,1),IF(StockPriceData!$A661<=DATE($V$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($V$1-1,4,1),IF(StockPriceData!$A661<=DATE($V$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A661<=DATE($Y$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":"2014-09-05"},{"$f":"IF(StockPriceData!$A661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A661<=DATE($Y$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":38.5},null,{"$f":"IF(StockPriceData!$A661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A661<=DATE($AB$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A661<=DATE($AB$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A662>=DATE($A$1-1,4,1),IF(StockPriceData!A662<=DATE($A$1,3,31),StockPriceData!A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A662>=DATE($A$1-1,4,1),IF(StockPriceData!A662<=DATE($A$1,3,31),StockPriceData!E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($D$1-1,4,1),IF(StockPriceData!$A662<=DATE($D$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($D$1-1,4,1),IF(StockPriceData!$A662<=DATE($D$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($G$1-1,4,1),IF(StockPriceData!$A662<=DATE($G$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($G$1-1,4,1),IF(StockPriceData!$A662<=DATE($G$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($J$1-1,4,1),IF(StockPriceData!$A662<=DATE($J$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($J$1-1,4,1),IF(StockPriceData!$A662<=DATE($J$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($M$1-1,4,1),IF(StockPriceData!$A662<=DATE($M$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($M$1-1,4,1),IF(StockPriceData!$A662<=DATE($M$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($P$1-1,4,1),IF(StockPriceData!$A662<=DATE($P$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($P$1-1,4,1),IF(StockPriceData!$A662<=DATE($P$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($S$1-1,4,1),IF(StockPriceData!$A662<=DATE($S$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($S$1-1,4,1),IF(StockPriceData!$A662<=DATE($S$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($V$1-1,4,1),IF(StockPriceData!$A662<=DATE($V$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($V$1-1,4,1),IF(StockPriceData!$A662<=DATE($V$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A662<=DATE($Y$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":"2014-09-04"},{"$f":"IF(StockPriceData!$A662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A662<=DATE($Y$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":37.4},null,{"$f":"IF(StockPriceData!$A662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A662<=DATE($AB$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A662<=DATE($AB$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A663>=DATE($A$1-1,4,1),IF(StockPriceData!A663<=DATE($A$1,3,31),StockPriceData!A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A663>=DATE($A$1-1,4,1),IF(StockPriceData!A663<=DATE($A$1,3,31),StockPriceData!E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($D$1-1,4,1),IF(StockPriceData!$A663<=DATE($D$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($D$1-1,4,1),IF(StockPriceData!$A663<=DATE($D$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($G$1-1,4,1),IF(StockPriceData!$A663<=DATE($G$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($G$1-1,4,1),IF(StockPriceData!$A663<=DATE($G$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($J$1-1,4,1),IF(StockPriceData!$A663<=DATE($J$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($J$1-1,4,1),IF(StockPriceData!$A663<=DATE($J$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($M$1-1,4,1),IF(StockPriceData!$A663<=DATE($M$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($M$1-1,4,1),IF(StockPriceData!$A663<=DATE($M$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($P$1-1,4,1),IF(StockPriceData!$A663<=DATE($P$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($P$1-1,4,1),IF(StockPriceData!$A663<=DATE($P$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($S$1-1,4,1),IF(StockPriceData!$A663<=DATE($S$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($S$1-1,4,1),IF(StockPriceData!$A663<=DATE($S$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($V$1-1,4,1),IF(StockPriceData!$A663<=DATE($V$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($V$1-1,4,1),IF(StockPriceData!$A663<=DATE($V$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($Y$1-1,4,1),IF(StockPriceData!$A663<=DATE($Y$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":"2014-09-03"},{"$f":"IF(StockPriceData!$A663>=DATE($Y$1-1,4,1),IF(StockPriceData!$A663<=DATE($Y$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":38},null,{"$f":"IF(StockPriceData!$A663>=DATE($AB$1-1,4,1),IF(StockPriceData!$A663<=DATE($AB$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($AB$1-1,4,1),IF(StockPriceData!$A663<=DATE($AB$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A664>=DATE($A$1-1,4,1),IF(StockPriceData!A664<=DATE($A$1,3,31),StockPriceData!A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A664>=DATE($A$1-1,4,1),IF(StockPriceData!A664<=DATE($A$1,3,31),StockPriceData!E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($D$1-1,4,1),IF(StockPriceData!$A664<=DATE($D$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($D$1-1,4,1),IF(StockPriceData!$A664<=DATE($D$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($G$1-1,4,1),IF(StockPriceData!$A664<=DATE($G$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($G$1-1,4,1),IF(StockPriceData!$A664<=DATE($G$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($J$1-1,4,1),IF(StockPriceData!$A664<=DATE($J$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($J$1-1,4,1),IF(StockPriceData!$A664<=DATE($J$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($M$1-1,4,1),IF(StockPriceData!$A664<=DATE($M$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($M$1-1,4,1),IF(StockPriceData!$A664<=DATE($M$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($P$1-1,4,1),IF(StockPriceData!$A664<=DATE($P$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($P$1-1,4,1),IF(StockPriceData!$A664<=DATE($P$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($S$1-1,4,1),IF(StockPriceData!$A664<=DATE($S$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($S$1-1,4,1),IF(StockPriceData!$A664<=DATE($S$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($V$1-1,4,1),IF(StockPriceData!$A664<=DATE($V$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($V$1-1,4,1),IF(StockPriceData!$A664<=DATE($V$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A664<=DATE($Y$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":"2014-09-02"},{"$f":"IF(StockPriceData!$A664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A664<=DATE($Y$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":38.15},null,{"$f":"IF(StockPriceData!$A664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A664<=DATE($AB$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A664<=DATE($AB$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A665>=DATE($A$1-1,4,1),IF(StockPriceData!A665<=DATE($A$1,3,31),StockPriceData!A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A665>=DATE($A$1-1,4,1),IF(StockPriceData!A665<=DATE($A$1,3,31),StockPriceData!E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($D$1-1,4,1),IF(StockPriceData!$A665<=DATE($D$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($D$1-1,4,1),IF(StockPriceData!$A665<=DATE($D$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($G$1-1,4,1),IF(StockPriceData!$A665<=DATE($G$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($G$1-1,4,1),IF(StockPriceData!$A665<=DATE($G$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($J$1-1,4,1),IF(StockPriceData!$A665<=DATE($J$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($J$1-1,4,1),IF(StockPriceData!$A665<=DATE($J$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($M$1-1,4,1),IF(StockPriceData!$A665<=DATE($M$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($M$1-1,4,1),IF(StockPriceData!$A665<=DATE($M$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($P$1-1,4,1),IF(StockPriceData!$A665<=DATE($P$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($P$1-1,4,1),IF(StockPriceData!$A665<=DATE($P$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($S$1-1,4,1),IF(StockPriceData!$A665<=DATE($S$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($S$1-1,4,1),IF(StockPriceData!$A665<=DATE($S$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($V$1-1,4,1),IF(StockPriceData!$A665<=DATE($V$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($V$1-1,4,1),IF(StockPriceData!$A665<=DATE($V$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A665<=DATE($Y$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":"2014-09-01"},{"$f":"IF(StockPriceData!$A665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A665<=DATE($Y$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":38.75},null,{"$f":"IF(StockPriceData!$A665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A665<=DATE($AB$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A665<=DATE($AB$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A666>=DATE($A$1-1,4,1),IF(StockPriceData!A666<=DATE($A$1,3,31),StockPriceData!A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A666>=DATE($A$1-1,4,1),IF(StockPriceData!A666<=DATE($A$1,3,31),StockPriceData!E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($D$1-1,4,1),IF(StockPriceData!$A666<=DATE($D$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($D$1-1,4,1),IF(StockPriceData!$A666<=DATE($D$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($G$1-1,4,1),IF(StockPriceData!$A666<=DATE($G$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($G$1-1,4,1),IF(StockPriceData!$A666<=DATE($G$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($J$1-1,4,1),IF(StockPriceData!$A666<=DATE($J$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($J$1-1,4,1),IF(StockPriceData!$A666<=DATE($J$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($M$1-1,4,1),IF(StockPriceData!$A666<=DATE($M$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($M$1-1,4,1),IF(StockPriceData!$A666<=DATE($M$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($P$1-1,4,1),IF(StockPriceData!$A666<=DATE($P$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($P$1-1,4,1),IF(StockPriceData!$A666<=DATE($P$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($S$1-1,4,1),IF(StockPriceData!$A666<=DATE($S$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($S$1-1,4,1),IF(StockPriceData!$A666<=DATE($S$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($V$1-1,4,1),IF(StockPriceData!$A666<=DATE($V$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($V$1-1,4,1),IF(StockPriceData!$A666<=DATE($V$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($Y$1-1,4,1),IF(StockPriceData!$A666<=DATE($Y$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":"2014-08-28"},{"$f":"IF(StockPriceData!$A666>=DATE($Y$1-1,4,1),IF(StockPriceData!$A666<=DATE($Y$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":36.549999999999997},null,{"$f":"IF(StockPriceData!$A666>=DATE($AB$1-1,4,1),IF(StockPriceData!$A666<=DATE($AB$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($AB$1-1,4,1),IF(StockPriceData!$A666<=DATE($AB$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A667>=DATE($A$1-1,4,1),IF(StockPriceData!A667<=DATE($A$1,3,31),StockPriceData!A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A667>=DATE($A$1-1,4,1),IF(StockPriceData!A667<=DATE($A$1,3,31),StockPriceData!E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($D$1-1,4,1),IF(StockPriceData!$A667<=DATE($D$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($D$1-1,4,1),IF(StockPriceData!$A667<=DATE($D$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($G$1-1,4,1),IF(StockPriceData!$A667<=DATE($G$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($G$1-1,4,1),IF(StockPriceData!$A667<=DATE($G$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($J$1-1,4,1),IF(StockPriceData!$A667<=DATE($J$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($J$1-1,4,1),IF(StockPriceData!$A667<=DATE($J$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($M$1-1,4,1),IF(StockPriceData!$A667<=DATE($M$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($M$1-1,4,1),IF(StockPriceData!$A667<=DATE($M$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($P$1-1,4,1),IF(StockPriceData!$A667<=DATE($P$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($P$1-1,4,1),IF(StockPriceData!$A667<=DATE($P$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($S$1-1,4,1),IF(StockPriceData!$A667<=DATE($S$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($S$1-1,4,1),IF(StockPriceData!$A667<=DATE($S$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($V$1-1,4,1),IF(StockPriceData!$A667<=DATE($V$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($V$1-1,4,1),IF(StockPriceData!$A667<=DATE($V$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A667<=DATE($Y$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":"2014-08-27"},{"$f":"IF(StockPriceData!$A667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A667<=DATE($Y$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":36.75},null,{"$f":"IF(StockPriceData!$A667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A667<=DATE($AB$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A667<=DATE($AB$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A668>=DATE($A$1-1,4,1),IF(StockPriceData!A668<=DATE($A$1,3,31),StockPriceData!A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A668>=DATE($A$1-1,4,1),IF(StockPriceData!A668<=DATE($A$1,3,31),StockPriceData!E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($D$1-1,4,1),IF(StockPriceData!$A668<=DATE($D$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($D$1-1,4,1),IF(StockPriceData!$A668<=DATE($D$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($G$1-1,4,1),IF(StockPriceData!$A668<=DATE($G$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($G$1-1,4,1),IF(StockPriceData!$A668<=DATE($G$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($J$1-1,4,1),IF(StockPriceData!$A668<=DATE($J$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($J$1-1,4,1),IF(StockPriceData!$A668<=DATE($J$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($M$1-1,4,1),IF(StockPriceData!$A668<=DATE($M$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($M$1-1,4,1),IF(StockPriceData!$A668<=DATE($M$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($P$1-1,4,1),IF(StockPriceData!$A668<=DATE($P$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($P$1-1,4,1),IF(StockPriceData!$A668<=DATE($P$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($S$1-1,4,1),IF(StockPriceData!$A668<=DATE($S$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($S$1-1,4,1),IF(StockPriceData!$A668<=DATE($S$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($V$1-1,4,1),IF(StockPriceData!$A668<=DATE($V$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($V$1-1,4,1),IF(StockPriceData!$A668<=DATE($V$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($Y$1-1,4,1),IF(StockPriceData!$A668<=DATE($Y$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":"2014-08-26"},{"$f":"IF(StockPriceData!$A668>=DATE($Y$1-1,4,1),IF(StockPriceData!$A668<=DATE($Y$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":36},null,{"$f":"IF(StockPriceData!$A668>=DATE($AB$1-1,4,1),IF(StockPriceData!$A668<=DATE($AB$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($AB$1-1,4,1),IF(StockPriceData!$A668<=DATE($AB$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A669>=DATE($A$1-1,4,1),IF(StockPriceData!A669<=DATE($A$1,3,31),StockPriceData!A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A669>=DATE($A$1-1,4,1),IF(StockPriceData!A669<=DATE($A$1,3,31),StockPriceData!E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($D$1-1,4,1),IF(StockPriceData!$A669<=DATE($D$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($D$1-1,4,1),IF(StockPriceData!$A669<=DATE($D$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($G$1-1,4,1),IF(StockPriceData!$A669<=DATE($G$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($G$1-1,4,1),IF(StockPriceData!$A669<=DATE($G$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($J$1-1,4,1),IF(StockPriceData!$A669<=DATE($J$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($J$1-1,4,1),IF(StockPriceData!$A669<=DATE($J$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($M$1-1,4,1),IF(StockPriceData!$A669<=DATE($M$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($M$1-1,4,1),IF(StockPriceData!$A669<=DATE($M$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($P$1-1,4,1),IF(StockPriceData!$A669<=DATE($P$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($P$1-1,4,1),IF(StockPriceData!$A669<=DATE($P$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($S$1-1,4,1),IF(StockPriceData!$A669<=DATE($S$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($S$1-1,4,1),IF(StockPriceData!$A669<=DATE($S$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($V$1-1,4,1),IF(StockPriceData!$A669<=DATE($V$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($V$1-1,4,1),IF(StockPriceData!$A669<=DATE($V$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($Y$1-1,4,1),IF(StockPriceData!$A669<=DATE($Y$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":"2014-08-25"},{"$f":"IF(StockPriceData!$A669>=DATE($Y$1-1,4,1),IF(StockPriceData!$A669<=DATE($Y$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":35.549999999999997},null,{"$f":"IF(StockPriceData!$A669>=DATE($AB$1-1,4,1),IF(StockPriceData!$A669<=DATE($AB$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($AB$1-1,4,1),IF(StockPriceData!$A669<=DATE($AB$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A670>=DATE($A$1-1,4,1),IF(StockPriceData!A670<=DATE($A$1,3,31),StockPriceData!A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A670>=DATE($A$1-1,4,1),IF(StockPriceData!A670<=DATE($A$1,3,31),StockPriceData!E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($D$1-1,4,1),IF(StockPriceData!$A670<=DATE($D$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($D$1-1,4,1),IF(StockPriceData!$A670<=DATE($D$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($G$1-1,4,1),IF(StockPriceData!$A670<=DATE($G$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($G$1-1,4,1),IF(StockPriceData!$A670<=DATE($G$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($J$1-1,4,1),IF(StockPriceData!$A670<=DATE($J$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($J$1-1,4,1),IF(StockPriceData!$A670<=DATE($J$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($M$1-1,4,1),IF(StockPriceData!$A670<=DATE($M$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($M$1-1,4,1),IF(StockPriceData!$A670<=DATE($M$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($P$1-1,4,1),IF(StockPriceData!$A670<=DATE($P$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($P$1-1,4,1),IF(StockPriceData!$A670<=DATE($P$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($S$1-1,4,1),IF(StockPriceData!$A670<=DATE($S$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($S$1-1,4,1),IF(StockPriceData!$A670<=DATE($S$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($V$1-1,4,1),IF(StockPriceData!$A670<=DATE($V$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($V$1-1,4,1),IF(StockPriceData!$A670<=DATE($V$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($Y$1-1,4,1),IF(StockPriceData!$A670<=DATE($Y$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":"2014-08-22"},{"$f":"IF(StockPriceData!$A670>=DATE($Y$1-1,4,1),IF(StockPriceData!$A670<=DATE($Y$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":36.6},null,{"$f":"IF(StockPriceData!$A670>=DATE($AB$1-1,4,1),IF(StockPriceData!$A670<=DATE($AB$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($AB$1-1,4,1),IF(StockPriceData!$A670<=DATE($AB$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A671>=DATE($A$1-1,4,1),IF(StockPriceData!A671<=DATE($A$1,3,31),StockPriceData!A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A671>=DATE($A$1-1,4,1),IF(StockPriceData!A671<=DATE($A$1,3,31),StockPriceData!E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($D$1-1,4,1),IF(StockPriceData!$A671<=DATE($D$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($D$1-1,4,1),IF(StockPriceData!$A671<=DATE($D$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($G$1-1,4,1),IF(StockPriceData!$A671<=DATE($G$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($G$1-1,4,1),IF(StockPriceData!$A671<=DATE($G$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($J$1-1,4,1),IF(StockPriceData!$A671<=DATE($J$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($J$1-1,4,1),IF(StockPriceData!$A671<=DATE($J$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($M$1-1,4,1),IF(StockPriceData!$A671<=DATE($M$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($M$1-1,4,1),IF(StockPriceData!$A671<=DATE($M$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($P$1-1,4,1),IF(StockPriceData!$A671<=DATE($P$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($P$1-1,4,1),IF(StockPriceData!$A671<=DATE($P$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($S$1-1,4,1),IF(StockPriceData!$A671<=DATE($S$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($S$1-1,4,1),IF(StockPriceData!$A671<=DATE($S$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($V$1-1,4,1),IF(StockPriceData!$A671<=DATE($V$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($V$1-1,4,1),IF(StockPriceData!$A671<=DATE($V$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A671<=DATE($Y$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":"2014-08-21"},{"$f":"IF(StockPriceData!$A671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A671<=DATE($Y$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":36.65},null,{"$f":"IF(StockPriceData!$A671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A671<=DATE($AB$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A671<=DATE($AB$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A672>=DATE($A$1-1,4,1),IF(StockPriceData!A672<=DATE($A$1,3,31),StockPriceData!A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A672>=DATE($A$1-1,4,1),IF(StockPriceData!A672<=DATE($A$1,3,31),StockPriceData!E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($D$1-1,4,1),IF(StockPriceData!$A672<=DATE($D$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($D$1-1,4,1),IF(StockPriceData!$A672<=DATE($D$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($G$1-1,4,1),IF(StockPriceData!$A672<=DATE($G$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($G$1-1,4,1),IF(StockPriceData!$A672<=DATE($G$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($J$1-1,4,1),IF(StockPriceData!$A672<=DATE($J$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($J$1-1,4,1),IF(StockPriceData!$A672<=DATE($J$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($M$1-1,4,1),IF(StockPriceData!$A672<=DATE($M$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($M$1-1,4,1),IF(StockPriceData!$A672<=DATE($M$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($P$1-1,4,1),IF(StockPriceData!$A672<=DATE($P$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($P$1-1,4,1),IF(StockPriceData!$A672<=DATE($P$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($S$1-1,4,1),IF(StockPriceData!$A672<=DATE($S$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($S$1-1,4,1),IF(StockPriceData!$A672<=DATE($S$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($V$1-1,4,1),IF(StockPriceData!$A672<=DATE($V$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($V$1-1,4,1),IF(StockPriceData!$A672<=DATE($V$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A672<=DATE($Y$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":"2014-08-20"},{"$f":"IF(StockPriceData!$A672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A672<=DATE($Y$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":37.1},null,{"$f":"IF(StockPriceData!$A672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A672<=DATE($AB$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A672<=DATE($AB$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A673>=DATE($A$1-1,4,1),IF(StockPriceData!A673<=DATE($A$1,3,31),StockPriceData!A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A673>=DATE($A$1-1,4,1),IF(StockPriceData!A673<=DATE($A$1,3,31),StockPriceData!E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($D$1-1,4,1),IF(StockPriceData!$A673<=DATE($D$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($D$1-1,4,1),IF(StockPriceData!$A673<=DATE($D$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($G$1-1,4,1),IF(StockPriceData!$A673<=DATE($G$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($G$1-1,4,1),IF(StockPriceData!$A673<=DATE($G$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($J$1-1,4,1),IF(StockPriceData!$A673<=DATE($J$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($J$1-1,4,1),IF(StockPriceData!$A673<=DATE($J$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($M$1-1,4,1),IF(StockPriceData!$A673<=DATE($M$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($M$1-1,4,1),IF(StockPriceData!$A673<=DATE($M$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($P$1-1,4,1),IF(StockPriceData!$A673<=DATE($P$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($P$1-1,4,1),IF(StockPriceData!$A673<=DATE($P$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($S$1-1,4,1),IF(StockPriceData!$A673<=DATE($S$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($S$1-1,4,1),IF(StockPriceData!$A673<=DATE($S$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($V$1-1,4,1),IF(StockPriceData!$A673<=DATE($V$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($V$1-1,4,1),IF(StockPriceData!$A673<=DATE($V$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($Y$1-1,4,1),IF(StockPriceData!$A673<=DATE($Y$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":"2014-08-19"},{"$f":"IF(StockPriceData!$A673>=DATE($Y$1-1,4,1),IF(StockPriceData!$A673<=DATE($Y$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":37.799999999999997},null,{"$f":"IF(StockPriceData!$A673>=DATE($AB$1-1,4,1),IF(StockPriceData!$A673<=DATE($AB$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($AB$1-1,4,1),IF(StockPriceData!$A673<=DATE($AB$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A674>=DATE($A$1-1,4,1),IF(StockPriceData!A674<=DATE($A$1,3,31),StockPriceData!A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A674>=DATE($A$1-1,4,1),IF(StockPriceData!A674<=DATE($A$1,3,31),StockPriceData!E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($D$1-1,4,1),IF(StockPriceData!$A674<=DATE($D$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($D$1-1,4,1),IF(StockPriceData!$A674<=DATE($D$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($G$1-1,4,1),IF(StockPriceData!$A674<=DATE($G$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($G$1-1,4,1),IF(StockPriceData!$A674<=DATE($G$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($J$1-1,4,1),IF(StockPriceData!$A674<=DATE($J$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($J$1-1,4,1),IF(StockPriceData!$A674<=DATE($J$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($M$1-1,4,1),IF(StockPriceData!$A674<=DATE($M$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($M$1-1,4,1),IF(StockPriceData!$A674<=DATE($M$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($P$1-1,4,1),IF(StockPriceData!$A674<=DATE($P$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($P$1-1,4,1),IF(StockPriceData!$A674<=DATE($P$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($S$1-1,4,1),IF(StockPriceData!$A674<=DATE($S$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($S$1-1,4,1),IF(StockPriceData!$A674<=DATE($S$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($V$1-1,4,1),IF(StockPriceData!$A674<=DATE($V$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($V$1-1,4,1),IF(StockPriceData!$A674<=DATE($V$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($Y$1-1,4,1),IF(StockPriceData!$A674<=DATE($Y$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":"2014-08-18"},{"$f":"IF(StockPriceData!$A674>=DATE($Y$1-1,4,1),IF(StockPriceData!$A674<=DATE($Y$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":35.200000000000003},null,{"$f":"IF(StockPriceData!$A674>=DATE($AB$1-1,4,1),IF(StockPriceData!$A674<=DATE($AB$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($AB$1-1,4,1),IF(StockPriceData!$A674<=DATE($AB$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A675>=DATE($A$1-1,4,1),IF(StockPriceData!A675<=DATE($A$1,3,31),StockPriceData!A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A675>=DATE($A$1-1,4,1),IF(StockPriceData!A675<=DATE($A$1,3,31),StockPriceData!E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($D$1-1,4,1),IF(StockPriceData!$A675<=DATE($D$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($D$1-1,4,1),IF(StockPriceData!$A675<=DATE($D$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($G$1-1,4,1),IF(StockPriceData!$A675<=DATE($G$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($G$1-1,4,1),IF(StockPriceData!$A675<=DATE($G$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($J$1-1,4,1),IF(StockPriceData!$A675<=DATE($J$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($J$1-1,4,1),IF(StockPriceData!$A675<=DATE($J$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($M$1-1,4,1),IF(StockPriceData!$A675<=DATE($M$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($M$1-1,4,1),IF(StockPriceData!$A675<=DATE($M$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($P$1-1,4,1),IF(StockPriceData!$A675<=DATE($P$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($P$1-1,4,1),IF(StockPriceData!$A675<=DATE($P$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($S$1-1,4,1),IF(StockPriceData!$A675<=DATE($S$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($S$1-1,4,1),IF(StockPriceData!$A675<=DATE($S$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($V$1-1,4,1),IF(StockPriceData!$A675<=DATE($V$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($V$1-1,4,1),IF(StockPriceData!$A675<=DATE($V$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A675<=DATE($Y$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":"2014-08-14"},{"$f":"IF(StockPriceData!$A675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A675<=DATE($Y$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":34.700000000000003},null,{"$f":"IF(StockPriceData!$A675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A675<=DATE($AB$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A675<=DATE($AB$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A676>=DATE($A$1-1,4,1),IF(StockPriceData!A676<=DATE($A$1,3,31),StockPriceData!A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A676>=DATE($A$1-1,4,1),IF(StockPriceData!A676<=DATE($A$1,3,31),StockPriceData!E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($D$1-1,4,1),IF(StockPriceData!$A676<=DATE($D$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($D$1-1,4,1),IF(StockPriceData!$A676<=DATE($D$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($G$1-1,4,1),IF(StockPriceData!$A676<=DATE($G$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($G$1-1,4,1),IF(StockPriceData!$A676<=DATE($G$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($J$1-1,4,1),IF(StockPriceData!$A676<=DATE($J$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($J$1-1,4,1),IF(StockPriceData!$A676<=DATE($J$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($M$1-1,4,1),IF(StockPriceData!$A676<=DATE($M$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($M$1-1,4,1),IF(StockPriceData!$A676<=DATE($M$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($P$1-1,4,1),IF(StockPriceData!$A676<=DATE($P$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($P$1-1,4,1),IF(StockPriceData!$A676<=DATE($P$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($S$1-1,4,1),IF(StockPriceData!$A676<=DATE($S$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($S$1-1,4,1),IF(StockPriceData!$A676<=DATE($S$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($V$1-1,4,1),IF(StockPriceData!$A676<=DATE($V$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($V$1-1,4,1),IF(StockPriceData!$A676<=DATE($V$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A676<=DATE($Y$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":"2014-08-13"},{"$f":"IF(StockPriceData!$A676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A676<=DATE($Y$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":33.700000000000003},null,{"$f":"IF(StockPriceData!$A676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A676<=DATE($AB$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A676<=DATE($AB$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A677>=DATE($A$1-1,4,1),IF(StockPriceData!A677<=DATE($A$1,3,31),StockPriceData!A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A677>=DATE($A$1-1,4,1),IF(StockPriceData!A677<=DATE($A$1,3,31),StockPriceData!E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($D$1-1,4,1),IF(StockPriceData!$A677<=DATE($D$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($D$1-1,4,1),IF(StockPriceData!$A677<=DATE($D$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($G$1-1,4,1),IF(StockPriceData!$A677<=DATE($G$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($G$1-1,4,1),IF(StockPriceData!$A677<=DATE($G$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($J$1-1,4,1),IF(StockPriceData!$A677<=DATE($J$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($J$1-1,4,1),IF(StockPriceData!$A677<=DATE($J$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($M$1-1,4,1),IF(StockPriceData!$A677<=DATE($M$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($M$1-1,4,1),IF(StockPriceData!$A677<=DATE($M$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($P$1-1,4,1),IF(StockPriceData!$A677<=DATE($P$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($P$1-1,4,1),IF(StockPriceData!$A677<=DATE($P$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($S$1-1,4,1),IF(StockPriceData!$A677<=DATE($S$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($S$1-1,4,1),IF(StockPriceData!$A677<=DATE($S$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($V$1-1,4,1),IF(StockPriceData!$A677<=DATE($V$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($V$1-1,4,1),IF(StockPriceData!$A677<=DATE($V$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($Y$1-1,4,1),IF(StockPriceData!$A677<=DATE($Y$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":"2014-08-12"},{"$f":"IF(StockPriceData!$A677>=DATE($Y$1-1,4,1),IF(StockPriceData!$A677<=DATE($Y$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":35.049999999999997},null,{"$f":"IF(StockPriceData!$A677>=DATE($AB$1-1,4,1),IF(StockPriceData!$A677<=DATE($AB$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($AB$1-1,4,1),IF(StockPriceData!$A677<=DATE($AB$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A678>=DATE($A$1-1,4,1),IF(StockPriceData!A678<=DATE($A$1,3,31),StockPriceData!A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A678>=DATE($A$1-1,4,1),IF(StockPriceData!A678<=DATE($A$1,3,31),StockPriceData!E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($D$1-1,4,1),IF(StockPriceData!$A678<=DATE($D$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($D$1-1,4,1),IF(StockPriceData!$A678<=DATE($D$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($G$1-1,4,1),IF(StockPriceData!$A678<=DATE($G$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($G$1-1,4,1),IF(StockPriceData!$A678<=DATE($G$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($J$1-1,4,1),IF(StockPriceData!$A678<=DATE($J$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($J$1-1,4,1),IF(StockPriceData!$A678<=DATE($J$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($M$1-1,4,1),IF(StockPriceData!$A678<=DATE($M$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($M$1-1,4,1),IF(StockPriceData!$A678<=DATE($M$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($P$1-1,4,1),IF(StockPriceData!$A678<=DATE($P$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($P$1-1,4,1),IF(StockPriceData!$A678<=DATE($P$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($S$1-1,4,1),IF(StockPriceData!$A678<=DATE($S$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($S$1-1,4,1),IF(StockPriceData!$A678<=DATE($S$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($V$1-1,4,1),IF(StockPriceData!$A678<=DATE($V$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($V$1-1,4,1),IF(StockPriceData!$A678<=DATE($V$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($Y$1-1,4,1),IF(StockPriceData!$A678<=DATE($Y$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":"2014-08-11"},{"$f":"IF(StockPriceData!$A678>=DATE($Y$1-1,4,1),IF(StockPriceData!$A678<=DATE($Y$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":34.450000000000003},null,{"$f":"IF(StockPriceData!$A678>=DATE($AB$1-1,4,1),IF(StockPriceData!$A678<=DATE($AB$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($AB$1-1,4,1),IF(StockPriceData!$A678<=DATE($AB$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A679>=DATE($A$1-1,4,1),IF(StockPriceData!A679<=DATE($A$1,3,31),StockPriceData!A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A679>=DATE($A$1-1,4,1),IF(StockPriceData!A679<=DATE($A$1,3,31),StockPriceData!E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($D$1-1,4,1),IF(StockPriceData!$A679<=DATE($D$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($D$1-1,4,1),IF(StockPriceData!$A679<=DATE($D$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($G$1-1,4,1),IF(StockPriceData!$A679<=DATE($G$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($G$1-1,4,1),IF(StockPriceData!$A679<=DATE($G$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($J$1-1,4,1),IF(StockPriceData!$A679<=DATE($J$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($J$1-1,4,1),IF(StockPriceData!$A679<=DATE($J$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($M$1-1,4,1),IF(StockPriceData!$A679<=DATE($M$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($M$1-1,4,1),IF(StockPriceData!$A679<=DATE($M$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($P$1-1,4,1),IF(StockPriceData!$A679<=DATE($P$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($P$1-1,4,1),IF(StockPriceData!$A679<=DATE($P$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($S$1-1,4,1),IF(StockPriceData!$A679<=DATE($S$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($S$1-1,4,1),IF(StockPriceData!$A679<=DATE($S$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($V$1-1,4,1),IF(StockPriceData!$A679<=DATE($V$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($V$1-1,4,1),IF(StockPriceData!$A679<=DATE($V$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A679<=DATE($Y$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":"2014-08-08"},{"$f":"IF(StockPriceData!$A679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A679<=DATE($Y$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":33.9},null,{"$f":"IF(StockPriceData!$A679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A679<=DATE($AB$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A679<=DATE($AB$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A680>=DATE($A$1-1,4,1),IF(StockPriceData!A680<=DATE($A$1,3,31),StockPriceData!A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A680>=DATE($A$1-1,4,1),IF(StockPriceData!A680<=DATE($A$1,3,31),StockPriceData!E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($D$1-1,4,1),IF(StockPriceData!$A680<=DATE($D$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($D$1-1,4,1),IF(StockPriceData!$A680<=DATE($D$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($G$1-1,4,1),IF(StockPriceData!$A680<=DATE($G$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($G$1-1,4,1),IF(StockPriceData!$A680<=DATE($G$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($J$1-1,4,1),IF(StockPriceData!$A680<=DATE($J$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($J$1-1,4,1),IF(StockPriceData!$A680<=DATE($J$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($M$1-1,4,1),IF(StockPriceData!$A680<=DATE($M$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($M$1-1,4,1),IF(StockPriceData!$A680<=DATE($M$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($P$1-1,4,1),IF(StockPriceData!$A680<=DATE($P$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($P$1-1,4,1),IF(StockPriceData!$A680<=DATE($P$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($S$1-1,4,1),IF(StockPriceData!$A680<=DATE($S$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($S$1-1,4,1),IF(StockPriceData!$A680<=DATE($S$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($V$1-1,4,1),IF(StockPriceData!$A680<=DATE($V$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($V$1-1,4,1),IF(StockPriceData!$A680<=DATE($V$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A680<=DATE($Y$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":"2014-08-07"},{"$f":"IF(StockPriceData!$A680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A680<=DATE($Y$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":34.5},null,{"$f":"IF(StockPriceData!$A680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A680<=DATE($AB$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A680<=DATE($AB$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A681>=DATE($A$1-1,4,1),IF(StockPriceData!A681<=DATE($A$1,3,31),StockPriceData!A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A681>=DATE($A$1-1,4,1),IF(StockPriceData!A681<=DATE($A$1,3,31),StockPriceData!E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($D$1-1,4,1),IF(StockPriceData!$A681<=DATE($D$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($D$1-1,4,1),IF(StockPriceData!$A681<=DATE($D$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($G$1-1,4,1),IF(StockPriceData!$A681<=DATE($G$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($G$1-1,4,1),IF(StockPriceData!$A681<=DATE($G$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($J$1-1,4,1),IF(StockPriceData!$A681<=DATE($J$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($J$1-1,4,1),IF(StockPriceData!$A681<=DATE($J$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($M$1-1,4,1),IF(StockPriceData!$A681<=DATE($M$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($M$1-1,4,1),IF(StockPriceData!$A681<=DATE($M$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($P$1-1,4,1),IF(StockPriceData!$A681<=DATE($P$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($P$1-1,4,1),IF(StockPriceData!$A681<=DATE($P$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($S$1-1,4,1),IF(StockPriceData!$A681<=DATE($S$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($S$1-1,4,1),IF(StockPriceData!$A681<=DATE($S$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($V$1-1,4,1),IF(StockPriceData!$A681<=DATE($V$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($V$1-1,4,1),IF(StockPriceData!$A681<=DATE($V$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A681<=DATE($Y$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":"2014-08-06"},{"$f":"IF(StockPriceData!$A681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A681<=DATE($Y$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":34.65},null,{"$f":"IF(StockPriceData!$A681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A681<=DATE($AB$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A681<=DATE($AB$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A682>=DATE($A$1-1,4,1),IF(StockPriceData!A682<=DATE($A$1,3,31),StockPriceData!A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A682>=DATE($A$1-1,4,1),IF(StockPriceData!A682<=DATE($A$1,3,31),StockPriceData!E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($D$1-1,4,1),IF(StockPriceData!$A682<=DATE($D$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($D$1-1,4,1),IF(StockPriceData!$A682<=DATE($D$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($G$1-1,4,1),IF(StockPriceData!$A682<=DATE($G$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($G$1-1,4,1),IF(StockPriceData!$A682<=DATE($G$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($J$1-1,4,1),IF(StockPriceData!$A682<=DATE($J$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($J$1-1,4,1),IF(StockPriceData!$A682<=DATE($J$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($M$1-1,4,1),IF(StockPriceData!$A682<=DATE($M$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($M$1-1,4,1),IF(StockPriceData!$A682<=DATE($M$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($P$1-1,4,1),IF(StockPriceData!$A682<=DATE($P$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($P$1-1,4,1),IF(StockPriceData!$A682<=DATE($P$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($S$1-1,4,1),IF(StockPriceData!$A682<=DATE($S$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($S$1-1,4,1),IF(StockPriceData!$A682<=DATE($S$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($V$1-1,4,1),IF(StockPriceData!$A682<=DATE($V$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($V$1-1,4,1),IF(StockPriceData!$A682<=DATE($V$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A682<=DATE($Y$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":"2014-08-05"},{"$f":"IF(StockPriceData!$A682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A682<=DATE($Y$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":35.299999999999997},null,{"$f":"IF(StockPriceData!$A682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A682<=DATE($AB$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A682<=DATE($AB$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A683>=DATE($A$1-1,4,1),IF(StockPriceData!A683<=DATE($A$1,3,31),StockPriceData!A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A683>=DATE($A$1-1,4,1),IF(StockPriceData!A683<=DATE($A$1,3,31),StockPriceData!E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($D$1-1,4,1),IF(StockPriceData!$A683<=DATE($D$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($D$1-1,4,1),IF(StockPriceData!$A683<=DATE($D$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($G$1-1,4,1),IF(StockPriceData!$A683<=DATE($G$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($G$1-1,4,1),IF(StockPriceData!$A683<=DATE($G$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($J$1-1,4,1),IF(StockPriceData!$A683<=DATE($J$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($J$1-1,4,1),IF(StockPriceData!$A683<=DATE($J$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($M$1-1,4,1),IF(StockPriceData!$A683<=DATE($M$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($M$1-1,4,1),IF(StockPriceData!$A683<=DATE($M$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($P$1-1,4,1),IF(StockPriceData!$A683<=DATE($P$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($P$1-1,4,1),IF(StockPriceData!$A683<=DATE($P$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($S$1-1,4,1),IF(StockPriceData!$A683<=DATE($S$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($S$1-1,4,1),IF(StockPriceData!$A683<=DATE($S$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($V$1-1,4,1),IF(StockPriceData!$A683<=DATE($V$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($V$1-1,4,1),IF(StockPriceData!$A683<=DATE($V$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A683<=DATE($Y$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":"2014-08-04"},{"$f":"IF(StockPriceData!$A683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A683<=DATE($Y$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":35},null,{"$f":"IF(StockPriceData!$A683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A683<=DATE($AB$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A683<=DATE($AB$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A684>=DATE($A$1-1,4,1),IF(StockPriceData!A684<=DATE($A$1,3,31),StockPriceData!A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A684>=DATE($A$1-1,4,1),IF(StockPriceData!A684<=DATE($A$1,3,31),StockPriceData!E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($D$1-1,4,1),IF(StockPriceData!$A684<=DATE($D$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($D$1-1,4,1),IF(StockPriceData!$A684<=DATE($D$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($G$1-1,4,1),IF(StockPriceData!$A684<=DATE($G$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($G$1-1,4,1),IF(StockPriceData!$A684<=DATE($G$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($J$1-1,4,1),IF(StockPriceData!$A684<=DATE($J$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($J$1-1,4,1),IF(StockPriceData!$A684<=DATE($J$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($M$1-1,4,1),IF(StockPriceData!$A684<=DATE($M$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($M$1-1,4,1),IF(StockPriceData!$A684<=DATE($M$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($P$1-1,4,1),IF(StockPriceData!$A684<=DATE($P$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($P$1-1,4,1),IF(StockPriceData!$A684<=DATE($P$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($S$1-1,4,1),IF(StockPriceData!$A684<=DATE($S$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($S$1-1,4,1),IF(StockPriceData!$A684<=DATE($S$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($V$1-1,4,1),IF(StockPriceData!$A684<=DATE($V$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($V$1-1,4,1),IF(StockPriceData!$A684<=DATE($V$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A684<=DATE($Y$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":"2014-08-01"},{"$f":"IF(StockPriceData!$A684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A684<=DATE($Y$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":33.950000000000003},null,{"$f":"IF(StockPriceData!$A684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A684<=DATE($AB$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A684<=DATE($AB$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A685>=DATE($A$1-1,4,1),IF(StockPriceData!A685<=DATE($A$1,3,31),StockPriceData!A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A685>=DATE($A$1-1,4,1),IF(StockPriceData!A685<=DATE($A$1,3,31),StockPriceData!E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($D$1-1,4,1),IF(StockPriceData!$A685<=DATE($D$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($D$1-1,4,1),IF(StockPriceData!$A685<=DATE($D$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($G$1-1,4,1),IF(StockPriceData!$A685<=DATE($G$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($G$1-1,4,1),IF(StockPriceData!$A685<=DATE($G$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($J$1-1,4,1),IF(StockPriceData!$A685<=DATE($J$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($J$1-1,4,1),IF(StockPriceData!$A685<=DATE($J$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($M$1-1,4,1),IF(StockPriceData!$A685<=DATE($M$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($M$1-1,4,1),IF(StockPriceData!$A685<=DATE($M$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($P$1-1,4,1),IF(StockPriceData!$A685<=DATE($P$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($P$1-1,4,1),IF(StockPriceData!$A685<=DATE($P$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($S$1-1,4,1),IF(StockPriceData!$A685<=DATE($S$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($S$1-1,4,1),IF(StockPriceData!$A685<=DATE($S$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($V$1-1,4,1),IF(StockPriceData!$A685<=DATE($V$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($V$1-1,4,1),IF(StockPriceData!$A685<=DATE($V$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($Y$1-1,4,1),IF(StockPriceData!$A685<=DATE($Y$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":"2014-07-31"},{"$f":"IF(StockPriceData!$A685>=DATE($Y$1-1,4,1),IF(StockPriceData!$A685<=DATE($Y$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":34.1},null,{"$f":"IF(StockPriceData!$A685>=DATE($AB$1-1,4,1),IF(StockPriceData!$A685<=DATE($AB$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($AB$1-1,4,1),IF(StockPriceData!$A685<=DATE($AB$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A686>=DATE($A$1-1,4,1),IF(StockPriceData!A686<=DATE($A$1,3,31),StockPriceData!A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A686>=DATE($A$1-1,4,1),IF(StockPriceData!A686<=DATE($A$1,3,31),StockPriceData!E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($D$1-1,4,1),IF(StockPriceData!$A686<=DATE($D$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($D$1-1,4,1),IF(StockPriceData!$A686<=DATE($D$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($G$1-1,4,1),IF(StockPriceData!$A686<=DATE($G$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($G$1-1,4,1),IF(StockPriceData!$A686<=DATE($G$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($J$1-1,4,1),IF(StockPriceData!$A686<=DATE($J$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($J$1-1,4,1),IF(StockPriceData!$A686<=DATE($J$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($M$1-1,4,1),IF(StockPriceData!$A686<=DATE($M$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($M$1-1,4,1),IF(StockPriceData!$A686<=DATE($M$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($P$1-1,4,1),IF(StockPriceData!$A686<=DATE($P$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($P$1-1,4,1),IF(StockPriceData!$A686<=DATE($P$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($S$1-1,4,1),IF(StockPriceData!$A686<=DATE($S$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($S$1-1,4,1),IF(StockPriceData!$A686<=DATE($S$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($V$1-1,4,1),IF(StockPriceData!$A686<=DATE($V$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($V$1-1,4,1),IF(StockPriceData!$A686<=DATE($V$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($Y$1-1,4,1),IF(StockPriceData!$A686<=DATE($Y$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":"2014-07-30"},{"$f":"IF(StockPriceData!$A686>=DATE($Y$1-1,4,1),IF(StockPriceData!$A686<=DATE($Y$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":34.549999999999997},null,{"$f":"IF(StockPriceData!$A686>=DATE($AB$1-1,4,1),IF(StockPriceData!$A686<=DATE($AB$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($AB$1-1,4,1),IF(StockPriceData!$A686<=DATE($AB$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A687>=DATE($A$1-1,4,1),IF(StockPriceData!A687<=DATE($A$1,3,31),StockPriceData!A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A687>=DATE($A$1-1,4,1),IF(StockPriceData!A687<=DATE($A$1,3,31),StockPriceData!E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($D$1-1,4,1),IF(StockPriceData!$A687<=DATE($D$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($D$1-1,4,1),IF(StockPriceData!$A687<=DATE($D$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($G$1-1,4,1),IF(StockPriceData!$A687<=DATE($G$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($G$1-1,4,1),IF(StockPriceData!$A687<=DATE($G$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($J$1-1,4,1),IF(StockPriceData!$A687<=DATE($J$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($J$1-1,4,1),IF(StockPriceData!$A687<=DATE($J$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($M$1-1,4,1),IF(StockPriceData!$A687<=DATE($M$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($M$1-1,4,1),IF(StockPriceData!$A687<=DATE($M$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($P$1-1,4,1),IF(StockPriceData!$A687<=DATE($P$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($P$1-1,4,1),IF(StockPriceData!$A687<=DATE($P$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($S$1-1,4,1),IF(StockPriceData!$A687<=DATE($S$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($S$1-1,4,1),IF(StockPriceData!$A687<=DATE($S$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($V$1-1,4,1),IF(StockPriceData!$A687<=DATE($V$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($V$1-1,4,1),IF(StockPriceData!$A687<=DATE($V$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($Y$1-1,4,1),IF(StockPriceData!$A687<=DATE($Y$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":"2014-07-28"},{"$f":"IF(StockPriceData!$A687>=DATE($Y$1-1,4,1),IF(StockPriceData!$A687<=DATE($Y$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":32.75},null,{"$f":"IF(StockPriceData!$A687>=DATE($AB$1-1,4,1),IF(StockPriceData!$A687<=DATE($AB$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($AB$1-1,4,1),IF(StockPriceData!$A687<=DATE($AB$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A688>=DATE($A$1-1,4,1),IF(StockPriceData!A688<=DATE($A$1,3,31),StockPriceData!A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A688>=DATE($A$1-1,4,1),IF(StockPriceData!A688<=DATE($A$1,3,31),StockPriceData!E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($D$1-1,4,1),IF(StockPriceData!$A688<=DATE($D$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($D$1-1,4,1),IF(StockPriceData!$A688<=DATE($D$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($G$1-1,4,1),IF(StockPriceData!$A688<=DATE($G$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($G$1-1,4,1),IF(StockPriceData!$A688<=DATE($G$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($J$1-1,4,1),IF(StockPriceData!$A688<=DATE($J$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($J$1-1,4,1),IF(StockPriceData!$A688<=DATE($J$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($M$1-1,4,1),IF(StockPriceData!$A688<=DATE($M$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($M$1-1,4,1),IF(StockPriceData!$A688<=DATE($M$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($P$1-1,4,1),IF(StockPriceData!$A688<=DATE($P$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($P$1-1,4,1),IF(StockPriceData!$A688<=DATE($P$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($S$1-1,4,1),IF(StockPriceData!$A688<=DATE($S$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($S$1-1,4,1),IF(StockPriceData!$A688<=DATE($S$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($V$1-1,4,1),IF(StockPriceData!$A688<=DATE($V$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($V$1-1,4,1),IF(StockPriceData!$A688<=DATE($V$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A688<=DATE($Y$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":"2014-07-25"},{"$f":"IF(StockPriceData!$A688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A688<=DATE($Y$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":33.299999999999997},null,{"$f":"IF(StockPriceData!$A688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A688<=DATE($AB$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A688<=DATE($AB$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A689>=DATE($A$1-1,4,1),IF(StockPriceData!A689<=DATE($A$1,3,31),StockPriceData!A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A689>=DATE($A$1-1,4,1),IF(StockPriceData!A689<=DATE($A$1,3,31),StockPriceData!E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($D$1-1,4,1),IF(StockPriceData!$A689<=DATE($D$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($D$1-1,4,1),IF(StockPriceData!$A689<=DATE($D$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($G$1-1,4,1),IF(StockPriceData!$A689<=DATE($G$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($G$1-1,4,1),IF(StockPriceData!$A689<=DATE($G$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($J$1-1,4,1),IF(StockPriceData!$A689<=DATE($J$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($J$1-1,4,1),IF(StockPriceData!$A689<=DATE($J$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($M$1-1,4,1),IF(StockPriceData!$A689<=DATE($M$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($M$1-1,4,1),IF(StockPriceData!$A689<=DATE($M$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($P$1-1,4,1),IF(StockPriceData!$A689<=DATE($P$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($P$1-1,4,1),IF(StockPriceData!$A689<=DATE($P$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($S$1-1,4,1),IF(StockPriceData!$A689<=DATE($S$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($S$1-1,4,1),IF(StockPriceData!$A689<=DATE($S$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($V$1-1,4,1),IF(StockPriceData!$A689<=DATE($V$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($V$1-1,4,1),IF(StockPriceData!$A689<=DATE($V$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A689<=DATE($Y$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":"2014-07-24"},{"$f":"IF(StockPriceData!$A689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A689<=DATE($Y$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":34.15},null,{"$f":"IF(StockPriceData!$A689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A689<=DATE($AB$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A689<=DATE($AB$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A690>=DATE($A$1-1,4,1),IF(StockPriceData!A690<=DATE($A$1,3,31),StockPriceData!A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A690>=DATE($A$1-1,4,1),IF(StockPriceData!A690<=DATE($A$1,3,31),StockPriceData!E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($D$1-1,4,1),IF(StockPriceData!$A690<=DATE($D$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($D$1-1,4,1),IF(StockPriceData!$A690<=DATE($D$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($G$1-1,4,1),IF(StockPriceData!$A690<=DATE($G$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($G$1-1,4,1),IF(StockPriceData!$A690<=DATE($G$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($J$1-1,4,1),IF(StockPriceData!$A690<=DATE($J$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($J$1-1,4,1),IF(StockPriceData!$A690<=DATE($J$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($M$1-1,4,1),IF(StockPriceData!$A690<=DATE($M$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($M$1-1,4,1),IF(StockPriceData!$A690<=DATE($M$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($P$1-1,4,1),IF(StockPriceData!$A690<=DATE($P$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($P$1-1,4,1),IF(StockPriceData!$A690<=DATE($P$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($S$1-1,4,1),IF(StockPriceData!$A690<=DATE($S$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($S$1-1,4,1),IF(StockPriceData!$A690<=DATE($S$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($V$1-1,4,1),IF(StockPriceData!$A690<=DATE($V$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($V$1-1,4,1),IF(StockPriceData!$A690<=DATE($V$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($Y$1-1,4,1),IF(StockPriceData!$A690<=DATE($Y$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":"2014-07-23"},{"$f":"IF(StockPriceData!$A690>=DATE($Y$1-1,4,1),IF(StockPriceData!$A690<=DATE($Y$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":33.6},null,{"$f":"IF(StockPriceData!$A690>=DATE($AB$1-1,4,1),IF(StockPriceData!$A690<=DATE($AB$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($AB$1-1,4,1),IF(StockPriceData!$A690<=DATE($AB$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A691>=DATE($A$1-1,4,1),IF(StockPriceData!A691<=DATE($A$1,3,31),StockPriceData!A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A691>=DATE($A$1-1,4,1),IF(StockPriceData!A691<=DATE($A$1,3,31),StockPriceData!E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($D$1-1,4,1),IF(StockPriceData!$A691<=DATE($D$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($D$1-1,4,1),IF(StockPriceData!$A691<=DATE($D$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($G$1-1,4,1),IF(StockPriceData!$A691<=DATE($G$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($G$1-1,4,1),IF(StockPriceData!$A691<=DATE($G$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($J$1-1,4,1),IF(StockPriceData!$A691<=DATE($J$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($J$1-1,4,1),IF(StockPriceData!$A691<=DATE($J$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($M$1-1,4,1),IF(StockPriceData!$A691<=DATE($M$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($M$1-1,4,1),IF(StockPriceData!$A691<=DATE($M$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($P$1-1,4,1),IF(StockPriceData!$A691<=DATE($P$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($P$1-1,4,1),IF(StockPriceData!$A691<=DATE($P$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($S$1-1,4,1),IF(StockPriceData!$A691<=DATE($S$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($S$1-1,4,1),IF(StockPriceData!$A691<=DATE($S$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($V$1-1,4,1),IF(StockPriceData!$A691<=DATE($V$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($V$1-1,4,1),IF(StockPriceData!$A691<=DATE($V$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A691<=DATE($Y$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":"2014-07-22"},{"$f":"IF(StockPriceData!$A691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A691<=DATE($Y$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":33.299999999999997},null,{"$f":"IF(StockPriceData!$A691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A691<=DATE($AB$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A691<=DATE($AB$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A692>=DATE($A$1-1,4,1),IF(StockPriceData!A692<=DATE($A$1,3,31),StockPriceData!A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A692>=DATE($A$1-1,4,1),IF(StockPriceData!A692<=DATE($A$1,3,31),StockPriceData!E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($D$1-1,4,1),IF(StockPriceData!$A692<=DATE($D$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($D$1-1,4,1),IF(StockPriceData!$A692<=DATE($D$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($G$1-1,4,1),IF(StockPriceData!$A692<=DATE($G$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($G$1-1,4,1),IF(StockPriceData!$A692<=DATE($G$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($J$1-1,4,1),IF(StockPriceData!$A692<=DATE($J$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($J$1-1,4,1),IF(StockPriceData!$A692<=DATE($J$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($M$1-1,4,1),IF(StockPriceData!$A692<=DATE($M$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($M$1-1,4,1),IF(StockPriceData!$A692<=DATE($M$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($P$1-1,4,1),IF(StockPriceData!$A692<=DATE($P$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($P$1-1,4,1),IF(StockPriceData!$A692<=DATE($P$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($S$1-1,4,1),IF(StockPriceData!$A692<=DATE($S$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($S$1-1,4,1),IF(StockPriceData!$A692<=DATE($S$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($V$1-1,4,1),IF(StockPriceData!$A692<=DATE($V$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($V$1-1,4,1),IF(StockPriceData!$A692<=DATE($V$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A692<=DATE($Y$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":"2014-07-21"},{"$f":"IF(StockPriceData!$A692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A692<=DATE($Y$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":33.200000000000003},null,{"$f":"IF(StockPriceData!$A692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A692<=DATE($AB$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A692<=DATE($AB$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A693>=DATE($A$1-1,4,1),IF(StockPriceData!A693<=DATE($A$1,3,31),StockPriceData!A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A693>=DATE($A$1-1,4,1),IF(StockPriceData!A693<=DATE($A$1,3,31),StockPriceData!E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($D$1-1,4,1),IF(StockPriceData!$A693<=DATE($D$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($D$1-1,4,1),IF(StockPriceData!$A693<=DATE($D$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($G$1-1,4,1),IF(StockPriceData!$A693<=DATE($G$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($G$1-1,4,1),IF(StockPriceData!$A693<=DATE($G$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($J$1-1,4,1),IF(StockPriceData!$A693<=DATE($J$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($J$1-1,4,1),IF(StockPriceData!$A693<=DATE($J$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($M$1-1,4,1),IF(StockPriceData!$A693<=DATE($M$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($M$1-1,4,1),IF(StockPriceData!$A693<=DATE($M$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($P$1-1,4,1),IF(StockPriceData!$A693<=DATE($P$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($P$1-1,4,1),IF(StockPriceData!$A693<=DATE($P$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($S$1-1,4,1),IF(StockPriceData!$A693<=DATE($S$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($S$1-1,4,1),IF(StockPriceData!$A693<=DATE($S$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($V$1-1,4,1),IF(StockPriceData!$A693<=DATE($V$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($V$1-1,4,1),IF(StockPriceData!$A693<=DATE($V$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($Y$1-1,4,1),IF(StockPriceData!$A693<=DATE($Y$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":"2014-07-18"},{"$f":"IF(StockPriceData!$A693>=DATE($Y$1-1,4,1),IF(StockPriceData!$A693<=DATE($Y$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":34.049999999999997},null,{"$f":"IF(StockPriceData!$A693>=DATE($AB$1-1,4,1),IF(StockPriceData!$A693<=DATE($AB$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($AB$1-1,4,1),IF(StockPriceData!$A693<=DATE($AB$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A694>=DATE($A$1-1,4,1),IF(StockPriceData!A694<=DATE($A$1,3,31),StockPriceData!A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A694>=DATE($A$1-1,4,1),IF(StockPriceData!A694<=DATE($A$1,3,31),StockPriceData!E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($D$1-1,4,1),IF(StockPriceData!$A694<=DATE($D$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($D$1-1,4,1),IF(StockPriceData!$A694<=DATE($D$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($G$1-1,4,1),IF(StockPriceData!$A694<=DATE($G$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($G$1-1,4,1),IF(StockPriceData!$A694<=DATE($G$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($J$1-1,4,1),IF(StockPriceData!$A694<=DATE($J$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($J$1-1,4,1),IF(StockPriceData!$A694<=DATE($J$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($M$1-1,4,1),IF(StockPriceData!$A694<=DATE($M$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($M$1-1,4,1),IF(StockPriceData!$A694<=DATE($M$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($P$1-1,4,1),IF(StockPriceData!$A694<=DATE($P$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($P$1-1,4,1),IF(StockPriceData!$A694<=DATE($P$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($S$1-1,4,1),IF(StockPriceData!$A694<=DATE($S$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($S$1-1,4,1),IF(StockPriceData!$A694<=DATE($S$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($V$1-1,4,1),IF(StockPriceData!$A694<=DATE($V$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($V$1-1,4,1),IF(StockPriceData!$A694<=DATE($V$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A694<=DATE($Y$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":"2014-07-17"},{"$f":"IF(StockPriceData!$A694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A694<=DATE($Y$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":34.450000000000003},null,{"$f":"IF(StockPriceData!$A694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A694<=DATE($AB$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A694<=DATE($AB$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A695>=DATE($A$1-1,4,1),IF(StockPriceData!A695<=DATE($A$1,3,31),StockPriceData!A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A695>=DATE($A$1-1,4,1),IF(StockPriceData!A695<=DATE($A$1,3,31),StockPriceData!E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($D$1-1,4,1),IF(StockPriceData!$A695<=DATE($D$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($D$1-1,4,1),IF(StockPriceData!$A695<=DATE($D$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($G$1-1,4,1),IF(StockPriceData!$A695<=DATE($G$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($G$1-1,4,1),IF(StockPriceData!$A695<=DATE($G$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($J$1-1,4,1),IF(StockPriceData!$A695<=DATE($J$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($J$1-1,4,1),IF(StockPriceData!$A695<=DATE($J$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($M$1-1,4,1),IF(StockPriceData!$A695<=DATE($M$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($M$1-1,4,1),IF(StockPriceData!$A695<=DATE($M$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($P$1-1,4,1),IF(StockPriceData!$A695<=DATE($P$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($P$1-1,4,1),IF(StockPriceData!$A695<=DATE($P$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($S$1-1,4,1),IF(StockPriceData!$A695<=DATE($S$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($S$1-1,4,1),IF(StockPriceData!$A695<=DATE($S$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($V$1-1,4,1),IF(StockPriceData!$A695<=DATE($V$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($V$1-1,4,1),IF(StockPriceData!$A695<=DATE($V$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($Y$1-1,4,1),IF(StockPriceData!$A695<=DATE($Y$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":"2014-07-16"},{"$f":"IF(StockPriceData!$A695>=DATE($Y$1-1,4,1),IF(StockPriceData!$A695<=DATE($Y$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":32.799999999999997},null,{"$f":"IF(StockPriceData!$A695>=DATE($AB$1-1,4,1),IF(StockPriceData!$A695<=DATE($AB$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($AB$1-1,4,1),IF(StockPriceData!$A695<=DATE($AB$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A696>=DATE($A$1-1,4,1),IF(StockPriceData!A696<=DATE($A$1,3,31),StockPriceData!A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A696>=DATE($A$1-1,4,1),IF(StockPriceData!A696<=DATE($A$1,3,31),StockPriceData!E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($D$1-1,4,1),IF(StockPriceData!$A696<=DATE($D$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($D$1-1,4,1),IF(StockPriceData!$A696<=DATE($D$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($G$1-1,4,1),IF(StockPriceData!$A696<=DATE($G$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($G$1-1,4,1),IF(StockPriceData!$A696<=DATE($G$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($J$1-1,4,1),IF(StockPriceData!$A696<=DATE($J$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($J$1-1,4,1),IF(StockPriceData!$A696<=DATE($J$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($M$1-1,4,1),IF(StockPriceData!$A696<=DATE($M$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($M$1-1,4,1),IF(StockPriceData!$A696<=DATE($M$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($P$1-1,4,1),IF(StockPriceData!$A696<=DATE($P$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($P$1-1,4,1),IF(StockPriceData!$A696<=DATE($P$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($S$1-1,4,1),IF(StockPriceData!$A696<=DATE($S$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($S$1-1,4,1),IF(StockPriceData!$A696<=DATE($S$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($V$1-1,4,1),IF(StockPriceData!$A696<=DATE($V$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($V$1-1,4,1),IF(StockPriceData!$A696<=DATE($V$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A696<=DATE($Y$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":"2014-07-15"},{"$f":"IF(StockPriceData!$A696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A696<=DATE($Y$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":32.6},null,{"$f":"IF(StockPriceData!$A696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A696<=DATE($AB$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A696<=DATE($AB$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A697>=DATE($A$1-1,4,1),IF(StockPriceData!A697<=DATE($A$1,3,31),StockPriceData!A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A697>=DATE($A$1-1,4,1),IF(StockPriceData!A697<=DATE($A$1,3,31),StockPriceData!E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($D$1-1,4,1),IF(StockPriceData!$A697<=DATE($D$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($D$1-1,4,1),IF(StockPriceData!$A697<=DATE($D$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($G$1-1,4,1),IF(StockPriceData!$A697<=DATE($G$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($G$1-1,4,1),IF(StockPriceData!$A697<=DATE($G$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($J$1-1,4,1),IF(StockPriceData!$A697<=DATE($J$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($J$1-1,4,1),IF(StockPriceData!$A697<=DATE($J$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($M$1-1,4,1),IF(StockPriceData!$A697<=DATE($M$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($M$1-1,4,1),IF(StockPriceData!$A697<=DATE($M$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($P$1-1,4,1),IF(StockPriceData!$A697<=DATE($P$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($P$1-1,4,1),IF(StockPriceData!$A697<=DATE($P$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($S$1-1,4,1),IF(StockPriceData!$A697<=DATE($S$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($S$1-1,4,1),IF(StockPriceData!$A697<=DATE($S$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($V$1-1,4,1),IF(StockPriceData!$A697<=DATE($V$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($V$1-1,4,1),IF(StockPriceData!$A697<=DATE($V$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A697<=DATE($Y$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":"2014-07-14"},{"$f":"IF(StockPriceData!$A697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A697<=DATE($Y$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":31.5},null,{"$f":"IF(StockPriceData!$A697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A697<=DATE($AB$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A697<=DATE($AB$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A698>=DATE($A$1-1,4,1),IF(StockPriceData!A698<=DATE($A$1,3,31),StockPriceData!A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A698>=DATE($A$1-1,4,1),IF(StockPriceData!A698<=DATE($A$1,3,31),StockPriceData!E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($D$1-1,4,1),IF(StockPriceData!$A698<=DATE($D$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($D$1-1,4,1),IF(StockPriceData!$A698<=DATE($D$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($G$1-1,4,1),IF(StockPriceData!$A698<=DATE($G$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($G$1-1,4,1),IF(StockPriceData!$A698<=DATE($G$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($J$1-1,4,1),IF(StockPriceData!$A698<=DATE($J$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($J$1-1,4,1),IF(StockPriceData!$A698<=DATE($J$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($M$1-1,4,1),IF(StockPriceData!$A698<=DATE($M$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($M$1-1,4,1),IF(StockPriceData!$A698<=DATE($M$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($P$1-1,4,1),IF(StockPriceData!$A698<=DATE($P$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($P$1-1,4,1),IF(StockPriceData!$A698<=DATE($P$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($S$1-1,4,1),IF(StockPriceData!$A698<=DATE($S$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($S$1-1,4,1),IF(StockPriceData!$A698<=DATE($S$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($V$1-1,4,1),IF(StockPriceData!$A698<=DATE($V$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($V$1-1,4,1),IF(StockPriceData!$A698<=DATE($V$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($Y$1-1,4,1),IF(StockPriceData!$A698<=DATE($Y$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":"2014-07-11"},{"$f":"IF(StockPriceData!$A698>=DATE($Y$1-1,4,1),IF(StockPriceData!$A698<=DATE($Y$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":30.6},null,{"$f":"IF(StockPriceData!$A698>=DATE($AB$1-1,4,1),IF(StockPriceData!$A698<=DATE($AB$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($AB$1-1,4,1),IF(StockPriceData!$A698<=DATE($AB$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A699>=DATE($A$1-1,4,1),IF(StockPriceData!A699<=DATE($A$1,3,31),StockPriceData!A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A699>=DATE($A$1-1,4,1),IF(StockPriceData!A699<=DATE($A$1,3,31),StockPriceData!E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($D$1-1,4,1),IF(StockPriceData!$A699<=DATE($D$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($D$1-1,4,1),IF(StockPriceData!$A699<=DATE($D$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($G$1-1,4,1),IF(StockPriceData!$A699<=DATE($G$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($G$1-1,4,1),IF(StockPriceData!$A699<=DATE($G$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($J$1-1,4,1),IF(StockPriceData!$A699<=DATE($J$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($J$1-1,4,1),IF(StockPriceData!$A699<=DATE($J$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($M$1-1,4,1),IF(StockPriceData!$A699<=DATE($M$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($M$1-1,4,1),IF(StockPriceData!$A699<=DATE($M$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($P$1-1,4,1),IF(StockPriceData!$A699<=DATE($P$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($P$1-1,4,1),IF(StockPriceData!$A699<=DATE($P$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($S$1-1,4,1),IF(StockPriceData!$A699<=DATE($S$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($S$1-1,4,1),IF(StockPriceData!$A699<=DATE($S$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($V$1-1,4,1),IF(StockPriceData!$A699<=DATE($V$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($V$1-1,4,1),IF(StockPriceData!$A699<=DATE($V$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A699<=DATE($Y$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":"2014-07-10"},{"$f":"IF(StockPriceData!$A699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A699<=DATE($Y$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":32.65},null,{"$f":"IF(StockPriceData!$A699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A699<=DATE($AB$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A699<=DATE($AB$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A700>=DATE($A$1-1,4,1),IF(StockPriceData!A700<=DATE($A$1,3,31),StockPriceData!A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A700>=DATE($A$1-1,4,1),IF(StockPriceData!A700<=DATE($A$1,3,31),StockPriceData!E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($D$1-1,4,1),IF(StockPriceData!$A700<=DATE($D$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($D$1-1,4,1),IF(StockPriceData!$A700<=DATE($D$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($G$1-1,4,1),IF(StockPriceData!$A700<=DATE($G$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($G$1-1,4,1),IF(StockPriceData!$A700<=DATE($G$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($J$1-1,4,1),IF(StockPriceData!$A700<=DATE($J$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($J$1-1,4,1),IF(StockPriceData!$A700<=DATE($J$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($M$1-1,4,1),IF(StockPriceData!$A700<=DATE($M$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($M$1-1,4,1),IF(StockPriceData!$A700<=DATE($M$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($P$1-1,4,1),IF(StockPriceData!$A700<=DATE($P$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($P$1-1,4,1),IF(StockPriceData!$A700<=DATE($P$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($S$1-1,4,1),IF(StockPriceData!$A700<=DATE($S$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($S$1-1,4,1),IF(StockPriceData!$A700<=DATE($S$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($V$1-1,4,1),IF(StockPriceData!$A700<=DATE($V$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($V$1-1,4,1),IF(StockPriceData!$A700<=DATE($V$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A700<=DATE($Y$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":"2014-07-09"},{"$f":"IF(StockPriceData!$A700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A700<=DATE($Y$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":33.049999999999997},null,{"$f":"IF(StockPriceData!$A700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A700<=DATE($AB$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A700<=DATE($AB$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A701>=DATE($A$1-1,4,1),IF(StockPriceData!A701<=DATE($A$1,3,31),StockPriceData!A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A701>=DATE($A$1-1,4,1),IF(StockPriceData!A701<=DATE($A$1,3,31),StockPriceData!E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($D$1-1,4,1),IF(StockPriceData!$A701<=DATE($D$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($D$1-1,4,1),IF(StockPriceData!$A701<=DATE($D$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($G$1-1,4,1),IF(StockPriceData!$A701<=DATE($G$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($G$1-1,4,1),IF(StockPriceData!$A701<=DATE($G$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($J$1-1,4,1),IF(StockPriceData!$A701<=DATE($J$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($J$1-1,4,1),IF(StockPriceData!$A701<=DATE($J$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($M$1-1,4,1),IF(StockPriceData!$A701<=DATE($M$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($M$1-1,4,1),IF(StockPriceData!$A701<=DATE($M$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($P$1-1,4,1),IF(StockPriceData!$A701<=DATE($P$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($P$1-1,4,1),IF(StockPriceData!$A701<=DATE($P$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($S$1-1,4,1),IF(StockPriceData!$A701<=DATE($S$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($S$1-1,4,1),IF(StockPriceData!$A701<=DATE($S$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($V$1-1,4,1),IF(StockPriceData!$A701<=DATE($V$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($V$1-1,4,1),IF(StockPriceData!$A701<=DATE($V$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A701<=DATE($Y$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":"2014-07-08"},{"$f":"IF(StockPriceData!$A701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A701<=DATE($Y$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":35.200000000000003},null,{"$f":"IF(StockPriceData!$A701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A701<=DATE($AB$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A701<=DATE($AB$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A702>=DATE($A$1-1,4,1),IF(StockPriceData!A702<=DATE($A$1,3,31),StockPriceData!A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A702>=DATE($A$1-1,4,1),IF(StockPriceData!A702<=DATE($A$1,3,31),StockPriceData!E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($D$1-1,4,1),IF(StockPriceData!$A702<=DATE($D$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($D$1-1,4,1),IF(StockPriceData!$A702<=DATE($D$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($G$1-1,4,1),IF(StockPriceData!$A702<=DATE($G$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($G$1-1,4,1),IF(StockPriceData!$A702<=DATE($G$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($J$1-1,4,1),IF(StockPriceData!$A702<=DATE($J$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($J$1-1,4,1),IF(StockPriceData!$A702<=DATE($J$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($M$1-1,4,1),IF(StockPriceData!$A702<=DATE($M$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($M$1-1,4,1),IF(StockPriceData!$A702<=DATE($M$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($P$1-1,4,1),IF(StockPriceData!$A702<=DATE($P$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($P$1-1,4,1),IF(StockPriceData!$A702<=DATE($P$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($S$1-1,4,1),IF(StockPriceData!$A702<=DATE($S$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($S$1-1,4,1),IF(StockPriceData!$A702<=DATE($S$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($V$1-1,4,1),IF(StockPriceData!$A702<=DATE($V$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($V$1-1,4,1),IF(StockPriceData!$A702<=DATE($V$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A702<=DATE($Y$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":"2014-07-07"},{"$f":"IF(StockPriceData!$A702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A702<=DATE($Y$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":37.1},null,{"$f":"IF(StockPriceData!$A702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A702<=DATE($AB$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A702<=DATE($AB$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A703>=DATE($A$1-1,4,1),IF(StockPriceData!A703<=DATE($A$1,3,31),StockPriceData!A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A703>=DATE($A$1-1,4,1),IF(StockPriceData!A703<=DATE($A$1,3,31),StockPriceData!E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($D$1-1,4,1),IF(StockPriceData!$A703<=DATE($D$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($D$1-1,4,1),IF(StockPriceData!$A703<=DATE($D$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($G$1-1,4,1),IF(StockPriceData!$A703<=DATE($G$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($G$1-1,4,1),IF(StockPriceData!$A703<=DATE($G$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($J$1-1,4,1),IF(StockPriceData!$A703<=DATE($J$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($J$1-1,4,1),IF(StockPriceData!$A703<=DATE($J$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($M$1-1,4,1),IF(StockPriceData!$A703<=DATE($M$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($M$1-1,4,1),IF(StockPriceData!$A703<=DATE($M$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($P$1-1,4,1),IF(StockPriceData!$A703<=DATE($P$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($P$1-1,4,1),IF(StockPriceData!$A703<=DATE($P$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($S$1-1,4,1),IF(StockPriceData!$A703<=DATE($S$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($S$1-1,4,1),IF(StockPriceData!$A703<=DATE($S$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($V$1-1,4,1),IF(StockPriceData!$A703<=DATE($V$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($V$1-1,4,1),IF(StockPriceData!$A703<=DATE($V$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($Y$1-1,4,1),IF(StockPriceData!$A703<=DATE($Y$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":"2014-07-04"},{"$f":"IF(StockPriceData!$A703>=DATE($Y$1-1,4,1),IF(StockPriceData!$A703<=DATE($Y$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":36.1},null,{"$f":"IF(StockPriceData!$A703>=DATE($AB$1-1,4,1),IF(StockPriceData!$A703<=DATE($AB$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($AB$1-1,4,1),IF(StockPriceData!$A703<=DATE($AB$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A704>=DATE($A$1-1,4,1),IF(StockPriceData!A704<=DATE($A$1,3,31),StockPriceData!A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A704>=DATE($A$1-1,4,1),IF(StockPriceData!A704<=DATE($A$1,3,31),StockPriceData!E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($D$1-1,4,1),IF(StockPriceData!$A704<=DATE($D$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($D$1-1,4,1),IF(StockPriceData!$A704<=DATE($D$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($G$1-1,4,1),IF(StockPriceData!$A704<=DATE($G$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($G$1-1,4,1),IF(StockPriceData!$A704<=DATE($G$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($J$1-1,4,1),IF(StockPriceData!$A704<=DATE($J$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($J$1-1,4,1),IF(StockPriceData!$A704<=DATE($J$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($M$1-1,4,1),IF(StockPriceData!$A704<=DATE($M$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($M$1-1,4,1),IF(StockPriceData!$A704<=DATE($M$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($P$1-1,4,1),IF(StockPriceData!$A704<=DATE($P$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($P$1-1,4,1),IF(StockPriceData!$A704<=DATE($P$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($S$1-1,4,1),IF(StockPriceData!$A704<=DATE($S$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($S$1-1,4,1),IF(StockPriceData!$A704<=DATE($S$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($V$1-1,4,1),IF(StockPriceData!$A704<=DATE($V$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($V$1-1,4,1),IF(StockPriceData!$A704<=DATE($V$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A704<=DATE($Y$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":"2014-07-03"},{"$f":"IF(StockPriceData!$A704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A704<=DATE($Y$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":35.549999999999997},null,{"$f":"IF(StockPriceData!$A704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A704<=DATE($AB$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A704<=DATE($AB$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A705>=DATE($A$1-1,4,1),IF(StockPriceData!A705<=DATE($A$1,3,31),StockPriceData!A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A705>=DATE($A$1-1,4,1),IF(StockPriceData!A705<=DATE($A$1,3,31),StockPriceData!E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($D$1-1,4,1),IF(StockPriceData!$A705<=DATE($D$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($D$1-1,4,1),IF(StockPriceData!$A705<=DATE($D$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($G$1-1,4,1),IF(StockPriceData!$A705<=DATE($G$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($G$1-1,4,1),IF(StockPriceData!$A705<=DATE($G$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($J$1-1,4,1),IF(StockPriceData!$A705<=DATE($J$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($J$1-1,4,1),IF(StockPriceData!$A705<=DATE($J$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($M$1-1,4,1),IF(StockPriceData!$A705<=DATE($M$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($M$1-1,4,1),IF(StockPriceData!$A705<=DATE($M$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($P$1-1,4,1),IF(StockPriceData!$A705<=DATE($P$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($P$1-1,4,1),IF(StockPriceData!$A705<=DATE($P$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($S$1-1,4,1),IF(StockPriceData!$A705<=DATE($S$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($S$1-1,4,1),IF(StockPriceData!$A705<=DATE($S$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($V$1-1,4,1),IF(StockPriceData!$A705<=DATE($V$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($V$1-1,4,1),IF(StockPriceData!$A705<=DATE($V$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A705<=DATE($Y$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":"2014-07-02"},{"$f":"IF(StockPriceData!$A705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A705<=DATE($Y$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":36.35},null,{"$f":"IF(StockPriceData!$A705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A705<=DATE($AB$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A705<=DATE($AB$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A706>=DATE($A$1-1,4,1),IF(StockPriceData!A706<=DATE($A$1,3,31),StockPriceData!A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A706>=DATE($A$1-1,4,1),IF(StockPriceData!A706<=DATE($A$1,3,31),StockPriceData!E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($D$1-1,4,1),IF(StockPriceData!$A706<=DATE($D$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($D$1-1,4,1),IF(StockPriceData!$A706<=DATE($D$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($G$1-1,4,1),IF(StockPriceData!$A706<=DATE($G$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($G$1-1,4,1),IF(StockPriceData!$A706<=DATE($G$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($J$1-1,4,1),IF(StockPriceData!$A706<=DATE($J$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($J$1-1,4,1),IF(StockPriceData!$A706<=DATE($J$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($M$1-1,4,1),IF(StockPriceData!$A706<=DATE($M$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($M$1-1,4,1),IF(StockPriceData!$A706<=DATE($M$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($P$1-1,4,1),IF(StockPriceData!$A706<=DATE($P$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($P$1-1,4,1),IF(StockPriceData!$A706<=DATE($P$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($S$1-1,4,1),IF(StockPriceData!$A706<=DATE($S$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($S$1-1,4,1),IF(StockPriceData!$A706<=DATE($S$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($V$1-1,4,1),IF(StockPriceData!$A706<=DATE($V$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($V$1-1,4,1),IF(StockPriceData!$A706<=DATE($V$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A706<=DATE($Y$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":"2014-07-01"},{"$f":"IF(StockPriceData!$A706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A706<=DATE($Y$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":36.75},null,{"$f":"IF(StockPriceData!$A706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A706<=DATE($AB$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A706<=DATE($AB$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A707>=DATE($A$1-1,4,1),IF(StockPriceData!A707<=DATE($A$1,3,31),StockPriceData!A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A707>=DATE($A$1-1,4,1),IF(StockPriceData!A707<=DATE($A$1,3,31),StockPriceData!E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($D$1-1,4,1),IF(StockPriceData!$A707<=DATE($D$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($D$1-1,4,1),IF(StockPriceData!$A707<=DATE($D$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($G$1-1,4,1),IF(StockPriceData!$A707<=DATE($G$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($G$1-1,4,1),IF(StockPriceData!$A707<=DATE($G$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($J$1-1,4,1),IF(StockPriceData!$A707<=DATE($J$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($J$1-1,4,1),IF(StockPriceData!$A707<=DATE($J$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($M$1-1,4,1),IF(StockPriceData!$A707<=DATE($M$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($M$1-1,4,1),IF(StockPriceData!$A707<=DATE($M$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($P$1-1,4,1),IF(StockPriceData!$A707<=DATE($P$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($P$1-1,4,1),IF(StockPriceData!$A707<=DATE($P$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($S$1-1,4,1),IF(StockPriceData!$A707<=DATE($S$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($S$1-1,4,1),IF(StockPriceData!$A707<=DATE($S$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($V$1-1,4,1),IF(StockPriceData!$A707<=DATE($V$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($V$1-1,4,1),IF(StockPriceData!$A707<=DATE($V$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A707<=DATE($Y$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":"2014-06-30"},{"$f":"IF(StockPriceData!$A707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A707<=DATE($Y$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":36.5},null,{"$f":"IF(StockPriceData!$A707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A707<=DATE($AB$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A707<=DATE($AB$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A708>=DATE($A$1-1,4,1),IF(StockPriceData!A708<=DATE($A$1,3,31),StockPriceData!A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A708>=DATE($A$1-1,4,1),IF(StockPriceData!A708<=DATE($A$1,3,31),StockPriceData!E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($D$1-1,4,1),IF(StockPriceData!$A708<=DATE($D$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($D$1-1,4,1),IF(StockPriceData!$A708<=DATE($D$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($G$1-1,4,1),IF(StockPriceData!$A708<=DATE($G$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($G$1-1,4,1),IF(StockPriceData!$A708<=DATE($G$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($J$1-1,4,1),IF(StockPriceData!$A708<=DATE($J$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($J$1-1,4,1),IF(StockPriceData!$A708<=DATE($J$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($M$1-1,4,1),IF(StockPriceData!$A708<=DATE($M$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($M$1-1,4,1),IF(StockPriceData!$A708<=DATE($M$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($P$1-1,4,1),IF(StockPriceData!$A708<=DATE($P$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($P$1-1,4,1),IF(StockPriceData!$A708<=DATE($P$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($S$1-1,4,1),IF(StockPriceData!$A708<=DATE($S$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($S$1-1,4,1),IF(StockPriceData!$A708<=DATE($S$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($V$1-1,4,1),IF(StockPriceData!$A708<=DATE($V$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($V$1-1,4,1),IF(StockPriceData!$A708<=DATE($V$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A708<=DATE($Y$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":"2014-06-27"},{"$f":"IF(StockPriceData!$A708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A708<=DATE($Y$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":36.15},null,{"$f":"IF(StockPriceData!$A708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A708<=DATE($AB$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A708<=DATE($AB$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A709>=DATE($A$1-1,4,1),IF(StockPriceData!A709<=DATE($A$1,3,31),StockPriceData!A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A709>=DATE($A$1-1,4,1),IF(StockPriceData!A709<=DATE($A$1,3,31),StockPriceData!E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($D$1-1,4,1),IF(StockPriceData!$A709<=DATE($D$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($D$1-1,4,1),IF(StockPriceData!$A709<=DATE($D$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($G$1-1,4,1),IF(StockPriceData!$A709<=DATE($G$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($G$1-1,4,1),IF(StockPriceData!$A709<=DATE($G$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($J$1-1,4,1),IF(StockPriceData!$A709<=DATE($J$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($J$1-1,4,1),IF(StockPriceData!$A709<=DATE($J$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($M$1-1,4,1),IF(StockPriceData!$A709<=DATE($M$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($M$1-1,4,1),IF(StockPriceData!$A709<=DATE($M$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($P$1-1,4,1),IF(StockPriceData!$A709<=DATE($P$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($P$1-1,4,1),IF(StockPriceData!$A709<=DATE($P$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($S$1-1,4,1),IF(StockPriceData!$A709<=DATE($S$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($S$1-1,4,1),IF(StockPriceData!$A709<=DATE($S$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($V$1-1,4,1),IF(StockPriceData!$A709<=DATE($V$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($V$1-1,4,1),IF(StockPriceData!$A709<=DATE($V$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A709<=DATE($Y$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":"2014-06-26"},{"$f":"IF(StockPriceData!$A709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A709<=DATE($Y$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":37.9},null,{"$f":"IF(StockPriceData!$A709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A709<=DATE($AB$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A709<=DATE($AB$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A710>=DATE($A$1-1,4,1),IF(StockPriceData!A710<=DATE($A$1,3,31),StockPriceData!A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A710>=DATE($A$1-1,4,1),IF(StockPriceData!A710<=DATE($A$1,3,31),StockPriceData!E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($D$1-1,4,1),IF(StockPriceData!$A710<=DATE($D$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($D$1-1,4,1),IF(StockPriceData!$A710<=DATE($D$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($G$1-1,4,1),IF(StockPriceData!$A710<=DATE($G$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($G$1-1,4,1),IF(StockPriceData!$A710<=DATE($G$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($J$1-1,4,1),IF(StockPriceData!$A710<=DATE($J$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($J$1-1,4,1),IF(StockPriceData!$A710<=DATE($J$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($M$1-1,4,1),IF(StockPriceData!$A710<=DATE($M$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($M$1-1,4,1),IF(StockPriceData!$A710<=DATE($M$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($P$1-1,4,1),IF(StockPriceData!$A710<=DATE($P$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($P$1-1,4,1),IF(StockPriceData!$A710<=DATE($P$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($S$1-1,4,1),IF(StockPriceData!$A710<=DATE($S$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($S$1-1,4,1),IF(StockPriceData!$A710<=DATE($S$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($V$1-1,4,1),IF(StockPriceData!$A710<=DATE($V$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($V$1-1,4,1),IF(StockPriceData!$A710<=DATE($V$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A710<=DATE($Y$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":"2014-06-25"},{"$f":"IF(StockPriceData!$A710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A710<=DATE($Y$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":38.1},null,{"$f":"IF(StockPriceData!$A710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A710<=DATE($AB$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A710<=DATE($AB$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A711>=DATE($A$1-1,4,1),IF(StockPriceData!A711<=DATE($A$1,3,31),StockPriceData!A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A711>=DATE($A$1-1,4,1),IF(StockPriceData!A711<=DATE($A$1,3,31),StockPriceData!E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($D$1-1,4,1),IF(StockPriceData!$A711<=DATE($D$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($D$1-1,4,1),IF(StockPriceData!$A711<=DATE($D$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($G$1-1,4,1),IF(StockPriceData!$A711<=DATE($G$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($G$1-1,4,1),IF(StockPriceData!$A711<=DATE($G$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($J$1-1,4,1),IF(StockPriceData!$A711<=DATE($J$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($J$1-1,4,1),IF(StockPriceData!$A711<=DATE($J$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($M$1-1,4,1),IF(StockPriceData!$A711<=DATE($M$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($M$1-1,4,1),IF(StockPriceData!$A711<=DATE($M$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($P$1-1,4,1),IF(StockPriceData!$A711<=DATE($P$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($P$1-1,4,1),IF(StockPriceData!$A711<=DATE($P$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($S$1-1,4,1),IF(StockPriceData!$A711<=DATE($S$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($S$1-1,4,1),IF(StockPriceData!$A711<=DATE($S$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($V$1-1,4,1),IF(StockPriceData!$A711<=DATE($V$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($V$1-1,4,1),IF(StockPriceData!$A711<=DATE($V$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A711<=DATE($Y$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":"2014-06-24"},{"$f":"IF(StockPriceData!$A711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A711<=DATE($Y$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":35.950000000000003},null,{"$f":"IF(StockPriceData!$A711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A711<=DATE($AB$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A711<=DATE($AB$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A712>=DATE($A$1-1,4,1),IF(StockPriceData!A712<=DATE($A$1,3,31),StockPriceData!A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A712>=DATE($A$1-1,4,1),IF(StockPriceData!A712<=DATE($A$1,3,31),StockPriceData!E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($D$1-1,4,1),IF(StockPriceData!$A712<=DATE($D$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($D$1-1,4,1),IF(StockPriceData!$A712<=DATE($D$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($G$1-1,4,1),IF(StockPriceData!$A712<=DATE($G$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($G$1-1,4,1),IF(StockPriceData!$A712<=DATE($G$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($J$1-1,4,1),IF(StockPriceData!$A712<=DATE($J$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($J$1-1,4,1),IF(StockPriceData!$A712<=DATE($J$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($M$1-1,4,1),IF(StockPriceData!$A712<=DATE($M$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($M$1-1,4,1),IF(StockPriceData!$A712<=DATE($M$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($P$1-1,4,1),IF(StockPriceData!$A712<=DATE($P$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($P$1-1,4,1),IF(StockPriceData!$A712<=DATE($P$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($S$1-1,4,1),IF(StockPriceData!$A712<=DATE($S$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($S$1-1,4,1),IF(StockPriceData!$A712<=DATE($S$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($V$1-1,4,1),IF(StockPriceData!$A712<=DATE($V$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($V$1-1,4,1),IF(StockPriceData!$A712<=DATE($V$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A712<=DATE($Y$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":"2014-06-23"},{"$f":"IF(StockPriceData!$A712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A712<=DATE($Y$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":33.9},null,{"$f":"IF(StockPriceData!$A712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A712<=DATE($AB$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A712<=DATE($AB$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A713>=DATE($A$1-1,4,1),IF(StockPriceData!A713<=DATE($A$1,3,31),StockPriceData!A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A713>=DATE($A$1-1,4,1),IF(StockPriceData!A713<=DATE($A$1,3,31),StockPriceData!E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($D$1-1,4,1),IF(StockPriceData!$A713<=DATE($D$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($D$1-1,4,1),IF(StockPriceData!$A713<=DATE($D$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($G$1-1,4,1),IF(StockPriceData!$A713<=DATE($G$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($G$1-1,4,1),IF(StockPriceData!$A713<=DATE($G$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($J$1-1,4,1),IF(StockPriceData!$A713<=DATE($J$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($J$1-1,4,1),IF(StockPriceData!$A713<=DATE($J$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($M$1-1,4,1),IF(StockPriceData!$A713<=DATE($M$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($M$1-1,4,1),IF(StockPriceData!$A713<=DATE($M$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($P$1-1,4,1),IF(StockPriceData!$A713<=DATE($P$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($P$1-1,4,1),IF(StockPriceData!$A713<=DATE($P$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($S$1-1,4,1),IF(StockPriceData!$A713<=DATE($S$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($S$1-1,4,1),IF(StockPriceData!$A713<=DATE($S$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($V$1-1,4,1),IF(StockPriceData!$A713<=DATE($V$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($V$1-1,4,1),IF(StockPriceData!$A713<=DATE($V$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A713<=DATE($Y$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":"2014-06-20"},{"$f":"IF(StockPriceData!$A713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A713<=DATE($Y$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":32.65},null,{"$f":"IF(StockPriceData!$A713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A713<=DATE($AB$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A713<=DATE($AB$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A714>=DATE($A$1-1,4,1),IF(StockPriceData!A714<=DATE($A$1,3,31),StockPriceData!A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A714>=DATE($A$1-1,4,1),IF(StockPriceData!A714<=DATE($A$1,3,31),StockPriceData!E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($D$1-1,4,1),IF(StockPriceData!$A714<=DATE($D$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($D$1-1,4,1),IF(StockPriceData!$A714<=DATE($D$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($G$1-1,4,1),IF(StockPriceData!$A714<=DATE($G$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($G$1-1,4,1),IF(StockPriceData!$A714<=DATE($G$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($J$1-1,4,1),IF(StockPriceData!$A714<=DATE($J$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($J$1-1,4,1),IF(StockPriceData!$A714<=DATE($J$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($M$1-1,4,1),IF(StockPriceData!$A714<=DATE($M$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($M$1-1,4,1),IF(StockPriceData!$A714<=DATE($M$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($P$1-1,4,1),IF(StockPriceData!$A714<=DATE($P$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($P$1-1,4,1),IF(StockPriceData!$A714<=DATE($P$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($S$1-1,4,1),IF(StockPriceData!$A714<=DATE($S$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($S$1-1,4,1),IF(StockPriceData!$A714<=DATE($S$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($V$1-1,4,1),IF(StockPriceData!$A714<=DATE($V$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($V$1-1,4,1),IF(StockPriceData!$A714<=DATE($V$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($Y$1-1,4,1),IF(StockPriceData!$A714<=DATE($Y$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":"2014-06-19"},{"$f":"IF(StockPriceData!$A714>=DATE($Y$1-1,4,1),IF(StockPriceData!$A714<=DATE($Y$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":33.15},null,{"$f":"IF(StockPriceData!$A714>=DATE($AB$1-1,4,1),IF(StockPriceData!$A714<=DATE($AB$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($AB$1-1,4,1),IF(StockPriceData!$A714<=DATE($AB$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A715>=DATE($A$1-1,4,1),IF(StockPriceData!A715<=DATE($A$1,3,31),StockPriceData!A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A715>=DATE($A$1-1,4,1),IF(StockPriceData!A715<=DATE($A$1,3,31),StockPriceData!E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($D$1-1,4,1),IF(StockPriceData!$A715<=DATE($D$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($D$1-1,4,1),IF(StockPriceData!$A715<=DATE($D$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($G$1-1,4,1),IF(StockPriceData!$A715<=DATE($G$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($G$1-1,4,1),IF(StockPriceData!$A715<=DATE($G$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($J$1-1,4,1),IF(StockPriceData!$A715<=DATE($J$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($J$1-1,4,1),IF(StockPriceData!$A715<=DATE($J$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($M$1-1,4,1),IF(StockPriceData!$A715<=DATE($M$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($M$1-1,4,1),IF(StockPriceData!$A715<=DATE($M$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($P$1-1,4,1),IF(StockPriceData!$A715<=DATE($P$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($P$1-1,4,1),IF(StockPriceData!$A715<=DATE($P$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($S$1-1,4,1),IF(StockPriceData!$A715<=DATE($S$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($S$1-1,4,1),IF(StockPriceData!$A715<=DATE($S$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($V$1-1,4,1),IF(StockPriceData!$A715<=DATE($V$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($V$1-1,4,1),IF(StockPriceData!$A715<=DATE($V$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($Y$1-1,4,1),IF(StockPriceData!$A715<=DATE($Y$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":"2014-06-18"},{"$f":"IF(StockPriceData!$A715>=DATE($Y$1-1,4,1),IF(StockPriceData!$A715<=DATE($Y$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":33.25},null,{"$f":"IF(StockPriceData!$A715>=DATE($AB$1-1,4,1),IF(StockPriceData!$A715<=DATE($AB$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($AB$1-1,4,1),IF(StockPriceData!$A715<=DATE($AB$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A716>=DATE($A$1-1,4,1),IF(StockPriceData!A716<=DATE($A$1,3,31),StockPriceData!A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A716>=DATE($A$1-1,4,1),IF(StockPriceData!A716<=DATE($A$1,3,31),StockPriceData!E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($D$1-1,4,1),IF(StockPriceData!$A716<=DATE($D$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($D$1-1,4,1),IF(StockPriceData!$A716<=DATE($D$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($G$1-1,4,1),IF(StockPriceData!$A716<=DATE($G$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($G$1-1,4,1),IF(StockPriceData!$A716<=DATE($G$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($J$1-1,4,1),IF(StockPriceData!$A716<=DATE($J$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($J$1-1,4,1),IF(StockPriceData!$A716<=DATE($J$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($M$1-1,4,1),IF(StockPriceData!$A716<=DATE($M$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($M$1-1,4,1),IF(StockPriceData!$A716<=DATE($M$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($P$1-1,4,1),IF(StockPriceData!$A716<=DATE($P$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($P$1-1,4,1),IF(StockPriceData!$A716<=DATE($P$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($S$1-1,4,1),IF(StockPriceData!$A716<=DATE($S$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($S$1-1,4,1),IF(StockPriceData!$A716<=DATE($S$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($V$1-1,4,1),IF(StockPriceData!$A716<=DATE($V$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($V$1-1,4,1),IF(StockPriceData!$A716<=DATE($V$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($Y$1-1,4,1),IF(StockPriceData!$A716<=DATE($Y$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":"2014-06-17"},{"$f":"IF(StockPriceData!$A716>=DATE($Y$1-1,4,1),IF(StockPriceData!$A716<=DATE($Y$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":33.1},null,{"$f":"IF(StockPriceData!$A716>=DATE($AB$1-1,4,1),IF(StockPriceData!$A716<=DATE($AB$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($AB$1-1,4,1),IF(StockPriceData!$A716<=DATE($AB$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A717>=DATE($A$1-1,4,1),IF(StockPriceData!A717<=DATE($A$1,3,31),StockPriceData!A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A717>=DATE($A$1-1,4,1),IF(StockPriceData!A717<=DATE($A$1,3,31),StockPriceData!E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($D$1-1,4,1),IF(StockPriceData!$A717<=DATE($D$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($D$1-1,4,1),IF(StockPriceData!$A717<=DATE($D$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($G$1-1,4,1),IF(StockPriceData!$A717<=DATE($G$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($G$1-1,4,1),IF(StockPriceData!$A717<=DATE($G$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($J$1-1,4,1),IF(StockPriceData!$A717<=DATE($J$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($J$1-1,4,1),IF(StockPriceData!$A717<=DATE($J$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($M$1-1,4,1),IF(StockPriceData!$A717<=DATE($M$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($M$1-1,4,1),IF(StockPriceData!$A717<=DATE($M$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($P$1-1,4,1),IF(StockPriceData!$A717<=DATE($P$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($P$1-1,4,1),IF(StockPriceData!$A717<=DATE($P$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($S$1-1,4,1),IF(StockPriceData!$A717<=DATE($S$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($S$1-1,4,1),IF(StockPriceData!$A717<=DATE($S$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($V$1-1,4,1),IF(StockPriceData!$A717<=DATE($V$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($V$1-1,4,1),IF(StockPriceData!$A717<=DATE($V$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A717<=DATE($Y$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":"2014-06-16"},{"$f":"IF(StockPriceData!$A717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A717<=DATE($Y$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":32.75},null,{"$f":"IF(StockPriceData!$A717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A717<=DATE($AB$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A717<=DATE($AB$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A718>=DATE($A$1-1,4,1),IF(StockPriceData!A718<=DATE($A$1,3,31),StockPriceData!A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A718>=DATE($A$1-1,4,1),IF(StockPriceData!A718<=DATE($A$1,3,31),StockPriceData!E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($D$1-1,4,1),IF(StockPriceData!$A718<=DATE($D$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($D$1-1,4,1),IF(StockPriceData!$A718<=DATE($D$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($G$1-1,4,1),IF(StockPriceData!$A718<=DATE($G$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($G$1-1,4,1),IF(StockPriceData!$A718<=DATE($G$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($J$1-1,4,1),IF(StockPriceData!$A718<=DATE($J$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($J$1-1,4,1),IF(StockPriceData!$A718<=DATE($J$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($M$1-1,4,1),IF(StockPriceData!$A718<=DATE($M$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($M$1-1,4,1),IF(StockPriceData!$A718<=DATE($M$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($P$1-1,4,1),IF(StockPriceData!$A718<=DATE($P$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($P$1-1,4,1),IF(StockPriceData!$A718<=DATE($P$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($S$1-1,4,1),IF(StockPriceData!$A718<=DATE($S$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($S$1-1,4,1),IF(StockPriceData!$A718<=DATE($S$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($V$1-1,4,1),IF(StockPriceData!$A718<=DATE($V$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($V$1-1,4,1),IF(StockPriceData!$A718<=DATE($V$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A718<=DATE($Y$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":"2014-06-13"},{"$f":"IF(StockPriceData!$A718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A718<=DATE($Y$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":32.950000000000003},null,{"$f":"IF(StockPriceData!$A718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A718<=DATE($AB$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A718<=DATE($AB$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A719>=DATE($A$1-1,4,1),IF(StockPriceData!A719<=DATE($A$1,3,31),StockPriceData!A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A719>=DATE($A$1-1,4,1),IF(StockPriceData!A719<=DATE($A$1,3,31),StockPriceData!E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($D$1-1,4,1),IF(StockPriceData!$A719<=DATE($D$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($D$1-1,4,1),IF(StockPriceData!$A719<=DATE($D$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($G$1-1,4,1),IF(StockPriceData!$A719<=DATE($G$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($G$1-1,4,1),IF(StockPriceData!$A719<=DATE($G$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($J$1-1,4,1),IF(StockPriceData!$A719<=DATE($J$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($J$1-1,4,1),IF(StockPriceData!$A719<=DATE($J$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($M$1-1,4,1),IF(StockPriceData!$A719<=DATE($M$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($M$1-1,4,1),IF(StockPriceData!$A719<=DATE($M$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($P$1-1,4,1),IF(StockPriceData!$A719<=DATE($P$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($P$1-1,4,1),IF(StockPriceData!$A719<=DATE($P$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($S$1-1,4,1),IF(StockPriceData!$A719<=DATE($S$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($S$1-1,4,1),IF(StockPriceData!$A719<=DATE($S$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($V$1-1,4,1),IF(StockPriceData!$A719<=DATE($V$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($V$1-1,4,1),IF(StockPriceData!$A719<=DATE($V$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($Y$1-1,4,1),IF(StockPriceData!$A719<=DATE($Y$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":"2014-06-12"},{"$f":"IF(StockPriceData!$A719>=DATE($Y$1-1,4,1),IF(StockPriceData!$A719<=DATE($Y$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":33.75},null,{"$f":"IF(StockPriceData!$A719>=DATE($AB$1-1,4,1),IF(StockPriceData!$A719<=DATE($AB$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($AB$1-1,4,1),IF(StockPriceData!$A719<=DATE($AB$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A720>=DATE($A$1-1,4,1),IF(StockPriceData!A720<=DATE($A$1,3,31),StockPriceData!A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A720>=DATE($A$1-1,4,1),IF(StockPriceData!A720<=DATE($A$1,3,31),StockPriceData!E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($D$1-1,4,1),IF(StockPriceData!$A720<=DATE($D$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($D$1-1,4,1),IF(StockPriceData!$A720<=DATE($D$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($G$1-1,4,1),IF(StockPriceData!$A720<=DATE($G$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($G$1-1,4,1),IF(StockPriceData!$A720<=DATE($G$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($J$1-1,4,1),IF(StockPriceData!$A720<=DATE($J$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($J$1-1,4,1),IF(StockPriceData!$A720<=DATE($J$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($M$1-1,4,1),IF(StockPriceData!$A720<=DATE($M$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($M$1-1,4,1),IF(StockPriceData!$A720<=DATE($M$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($P$1-1,4,1),IF(StockPriceData!$A720<=DATE($P$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($P$1-1,4,1),IF(StockPriceData!$A720<=DATE($P$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($S$1-1,4,1),IF(StockPriceData!$A720<=DATE($S$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($S$1-1,4,1),IF(StockPriceData!$A720<=DATE($S$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($V$1-1,4,1),IF(StockPriceData!$A720<=DATE($V$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($V$1-1,4,1),IF(StockPriceData!$A720<=DATE($V$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A720<=DATE($Y$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":"2014-06-11"},{"$f":"IF(StockPriceData!$A720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A720<=DATE($Y$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":32.299999999999997},null,{"$f":"IF(StockPriceData!$A720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A720<=DATE($AB$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A720<=DATE($AB$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A721>=DATE($A$1-1,4,1),IF(StockPriceData!A721<=DATE($A$1,3,31),StockPriceData!A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A721>=DATE($A$1-1,4,1),IF(StockPriceData!A721<=DATE($A$1,3,31),StockPriceData!E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($D$1-1,4,1),IF(StockPriceData!$A721<=DATE($D$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($D$1-1,4,1),IF(StockPriceData!$A721<=DATE($D$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($G$1-1,4,1),IF(StockPriceData!$A721<=DATE($G$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($G$1-1,4,1),IF(StockPriceData!$A721<=DATE($G$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($J$1-1,4,1),IF(StockPriceData!$A721<=DATE($J$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($J$1-1,4,1),IF(StockPriceData!$A721<=DATE($J$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($M$1-1,4,1),IF(StockPriceData!$A721<=DATE($M$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($M$1-1,4,1),IF(StockPriceData!$A721<=DATE($M$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($P$1-1,4,1),IF(StockPriceData!$A721<=DATE($P$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($P$1-1,4,1),IF(StockPriceData!$A721<=DATE($P$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($S$1-1,4,1),IF(StockPriceData!$A721<=DATE($S$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($S$1-1,4,1),IF(StockPriceData!$A721<=DATE($S$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($V$1-1,4,1),IF(StockPriceData!$A721<=DATE($V$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($V$1-1,4,1),IF(StockPriceData!$A721<=DATE($V$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A721<=DATE($Y$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":"2014-06-10"},{"$f":"IF(StockPriceData!$A721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A721<=DATE($Y$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":33.549999999999997},null,{"$f":"IF(StockPriceData!$A721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A721<=DATE($AB$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A721<=DATE($AB$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A722>=DATE($A$1-1,4,1),IF(StockPriceData!A722<=DATE($A$1,3,31),StockPriceData!A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A722>=DATE($A$1-1,4,1),IF(StockPriceData!A722<=DATE($A$1,3,31),StockPriceData!E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($D$1-1,4,1),IF(StockPriceData!$A722<=DATE($D$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($D$1-1,4,1),IF(StockPriceData!$A722<=DATE($D$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($G$1-1,4,1),IF(StockPriceData!$A722<=DATE($G$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($G$1-1,4,1),IF(StockPriceData!$A722<=DATE($G$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($J$1-1,4,1),IF(StockPriceData!$A722<=DATE($J$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($J$1-1,4,1),IF(StockPriceData!$A722<=DATE($J$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($M$1-1,4,1),IF(StockPriceData!$A722<=DATE($M$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($M$1-1,4,1),IF(StockPriceData!$A722<=DATE($M$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($P$1-1,4,1),IF(StockPriceData!$A722<=DATE($P$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($P$1-1,4,1),IF(StockPriceData!$A722<=DATE($P$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($S$1-1,4,1),IF(StockPriceData!$A722<=DATE($S$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($S$1-1,4,1),IF(StockPriceData!$A722<=DATE($S$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($V$1-1,4,1),IF(StockPriceData!$A722<=DATE($V$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($V$1-1,4,1),IF(StockPriceData!$A722<=DATE($V$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A722<=DATE($Y$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":"2014-06-09"},{"$f":"IF(StockPriceData!$A722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A722<=DATE($Y$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":34.200000000000003},null,{"$f":"IF(StockPriceData!$A722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A722<=DATE($AB$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A722<=DATE($AB$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A723>=DATE($A$1-1,4,1),IF(StockPriceData!A723<=DATE($A$1,3,31),StockPriceData!A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A723>=DATE($A$1-1,4,1),IF(StockPriceData!A723<=DATE($A$1,3,31),StockPriceData!E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($D$1-1,4,1),IF(StockPriceData!$A723<=DATE($D$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($D$1-1,4,1),IF(StockPriceData!$A723<=DATE($D$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($G$1-1,4,1),IF(StockPriceData!$A723<=DATE($G$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($G$1-1,4,1),IF(StockPriceData!$A723<=DATE($G$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($J$1-1,4,1),IF(StockPriceData!$A723<=DATE($J$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($J$1-1,4,1),IF(StockPriceData!$A723<=DATE($J$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($M$1-1,4,1),IF(StockPriceData!$A723<=DATE($M$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($M$1-1,4,1),IF(StockPriceData!$A723<=DATE($M$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($P$1-1,4,1),IF(StockPriceData!$A723<=DATE($P$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($P$1-1,4,1),IF(StockPriceData!$A723<=DATE($P$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($S$1-1,4,1),IF(StockPriceData!$A723<=DATE($S$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($S$1-1,4,1),IF(StockPriceData!$A723<=DATE($S$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($V$1-1,4,1),IF(StockPriceData!$A723<=DATE($V$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($V$1-1,4,1),IF(StockPriceData!$A723<=DATE($V$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($Y$1-1,4,1),IF(StockPriceData!$A723<=DATE($Y$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":"2014-06-06"},{"$f":"IF(StockPriceData!$A723>=DATE($Y$1-1,4,1),IF(StockPriceData!$A723<=DATE($Y$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":33.9},null,{"$f":"IF(StockPriceData!$A723>=DATE($AB$1-1,4,1),IF(StockPriceData!$A723<=DATE($AB$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($AB$1-1,4,1),IF(StockPriceData!$A723<=DATE($AB$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A724>=DATE($A$1-1,4,1),IF(StockPriceData!A724<=DATE($A$1,3,31),StockPriceData!A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A724>=DATE($A$1-1,4,1),IF(StockPriceData!A724<=DATE($A$1,3,31),StockPriceData!E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($D$1-1,4,1),IF(StockPriceData!$A724<=DATE($D$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($D$1-1,4,1),IF(StockPriceData!$A724<=DATE($D$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($G$1-1,4,1),IF(StockPriceData!$A724<=DATE($G$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($G$1-1,4,1),IF(StockPriceData!$A724<=DATE($G$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($J$1-1,4,1),IF(StockPriceData!$A724<=DATE($J$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($J$1-1,4,1),IF(StockPriceData!$A724<=DATE($J$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($M$1-1,4,1),IF(StockPriceData!$A724<=DATE($M$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($M$1-1,4,1),IF(StockPriceData!$A724<=DATE($M$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($P$1-1,4,1),IF(StockPriceData!$A724<=DATE($P$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($P$1-1,4,1),IF(StockPriceData!$A724<=DATE($P$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($S$1-1,4,1),IF(StockPriceData!$A724<=DATE($S$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($S$1-1,4,1),IF(StockPriceData!$A724<=DATE($S$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($V$1-1,4,1),IF(StockPriceData!$A724<=DATE($V$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($V$1-1,4,1),IF(StockPriceData!$A724<=DATE($V$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A724<=DATE($Y$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":"2014-06-05"},{"$f":"IF(StockPriceData!$A724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A724<=DATE($Y$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":34.1},null,{"$f":"IF(StockPriceData!$A724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A724<=DATE($AB$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A724<=DATE($AB$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A725>=DATE($A$1-1,4,1),IF(StockPriceData!A725<=DATE($A$1,3,31),StockPriceData!A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A725>=DATE($A$1-1,4,1),IF(StockPriceData!A725<=DATE($A$1,3,31),StockPriceData!E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($D$1-1,4,1),IF(StockPriceData!$A725<=DATE($D$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($D$1-1,4,1),IF(StockPriceData!$A725<=DATE($D$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($G$1-1,4,1),IF(StockPriceData!$A725<=DATE($G$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($G$1-1,4,1),IF(StockPriceData!$A725<=DATE($G$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($J$1-1,4,1),IF(StockPriceData!$A725<=DATE($J$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($J$1-1,4,1),IF(StockPriceData!$A725<=DATE($J$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($M$1-1,4,1),IF(StockPriceData!$A725<=DATE($M$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($M$1-1,4,1),IF(StockPriceData!$A725<=DATE($M$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($P$1-1,4,1),IF(StockPriceData!$A725<=DATE($P$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($P$1-1,4,1),IF(StockPriceData!$A725<=DATE($P$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($S$1-1,4,1),IF(StockPriceData!$A725<=DATE($S$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($S$1-1,4,1),IF(StockPriceData!$A725<=DATE($S$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($V$1-1,4,1),IF(StockPriceData!$A725<=DATE($V$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($V$1-1,4,1),IF(StockPriceData!$A725<=DATE($V$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A725<=DATE($Y$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":"2014-06-04"},{"$f":"IF(StockPriceData!$A725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A725<=DATE($Y$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":33.950000000000003},null,{"$f":"IF(StockPriceData!$A725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A725<=DATE($AB$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A725<=DATE($AB$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A726>=DATE($A$1-1,4,1),IF(StockPriceData!A726<=DATE($A$1,3,31),StockPriceData!A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A726>=DATE($A$1-1,4,1),IF(StockPriceData!A726<=DATE($A$1,3,31),StockPriceData!E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($D$1-1,4,1),IF(StockPriceData!$A726<=DATE($D$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($D$1-1,4,1),IF(StockPriceData!$A726<=DATE($D$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($G$1-1,4,1),IF(StockPriceData!$A726<=DATE($G$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($G$1-1,4,1),IF(StockPriceData!$A726<=DATE($G$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($J$1-1,4,1),IF(StockPriceData!$A726<=DATE($J$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($J$1-1,4,1),IF(StockPriceData!$A726<=DATE($J$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($M$1-1,4,1),IF(StockPriceData!$A726<=DATE($M$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($M$1-1,4,1),IF(StockPriceData!$A726<=DATE($M$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($P$1-1,4,1),IF(StockPriceData!$A726<=DATE($P$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($P$1-1,4,1),IF(StockPriceData!$A726<=DATE($P$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($S$1-1,4,1),IF(StockPriceData!$A726<=DATE($S$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($S$1-1,4,1),IF(StockPriceData!$A726<=DATE($S$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($V$1-1,4,1),IF(StockPriceData!$A726<=DATE($V$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($V$1-1,4,1),IF(StockPriceData!$A726<=DATE($V$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A726<=DATE($Y$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":"2014-06-03"},{"$f":"IF(StockPriceData!$A726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A726<=DATE($Y$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":33.4},null,{"$f":"IF(StockPriceData!$A726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A726<=DATE($AB$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A726<=DATE($AB$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A727>=DATE($A$1-1,4,1),IF(StockPriceData!A727<=DATE($A$1,3,31),StockPriceData!A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A727>=DATE($A$1-1,4,1),IF(StockPriceData!A727<=DATE($A$1,3,31),StockPriceData!E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($D$1-1,4,1),IF(StockPriceData!$A727<=DATE($D$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($D$1-1,4,1),IF(StockPriceData!$A727<=DATE($D$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($G$1-1,4,1),IF(StockPriceData!$A727<=DATE($G$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($G$1-1,4,1),IF(StockPriceData!$A727<=DATE($G$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($J$1-1,4,1),IF(StockPriceData!$A727<=DATE($J$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($J$1-1,4,1),IF(StockPriceData!$A727<=DATE($J$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($M$1-1,4,1),IF(StockPriceData!$A727<=DATE($M$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($M$1-1,4,1),IF(StockPriceData!$A727<=DATE($M$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($P$1-1,4,1),IF(StockPriceData!$A727<=DATE($P$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($P$1-1,4,1),IF(StockPriceData!$A727<=DATE($P$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($S$1-1,4,1),IF(StockPriceData!$A727<=DATE($S$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($S$1-1,4,1),IF(StockPriceData!$A727<=DATE($S$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($V$1-1,4,1),IF(StockPriceData!$A727<=DATE($V$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($V$1-1,4,1),IF(StockPriceData!$A727<=DATE($V$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A727<=DATE($Y$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":"2014-06-02"},{"$f":"IF(StockPriceData!$A727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A727<=DATE($Y$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":32.85},null,{"$f":"IF(StockPriceData!$A727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A727<=DATE($AB$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A727<=DATE($AB$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A728>=DATE($A$1-1,4,1),IF(StockPriceData!A728<=DATE($A$1,3,31),StockPriceData!A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A728>=DATE($A$1-1,4,1),IF(StockPriceData!A728<=DATE($A$1,3,31),StockPriceData!E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($D$1-1,4,1),IF(StockPriceData!$A728<=DATE($D$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($D$1-1,4,1),IF(StockPriceData!$A728<=DATE($D$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($G$1-1,4,1),IF(StockPriceData!$A728<=DATE($G$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($G$1-1,4,1),IF(StockPriceData!$A728<=DATE($G$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($J$1-1,4,1),IF(StockPriceData!$A728<=DATE($J$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($J$1-1,4,1),IF(StockPriceData!$A728<=DATE($J$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($M$1-1,4,1),IF(StockPriceData!$A728<=DATE($M$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($M$1-1,4,1),IF(StockPriceData!$A728<=DATE($M$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($P$1-1,4,1),IF(StockPriceData!$A728<=DATE($P$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($P$1-1,4,1),IF(StockPriceData!$A728<=DATE($P$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($S$1-1,4,1),IF(StockPriceData!$A728<=DATE($S$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($S$1-1,4,1),IF(StockPriceData!$A728<=DATE($S$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($V$1-1,4,1),IF(StockPriceData!$A728<=DATE($V$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($V$1-1,4,1),IF(StockPriceData!$A728<=DATE($V$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($Y$1-1,4,1),IF(StockPriceData!$A728<=DATE($Y$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":"2014-05-30"},{"$f":"IF(StockPriceData!$A728>=DATE($Y$1-1,4,1),IF(StockPriceData!$A728<=DATE($Y$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":32.299999999999997},null,{"$f":"IF(StockPriceData!$A728>=DATE($AB$1-1,4,1),IF(StockPriceData!$A728<=DATE($AB$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($AB$1-1,4,1),IF(StockPriceData!$A728<=DATE($AB$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A729>=DATE($A$1-1,4,1),IF(StockPriceData!A729<=DATE($A$1,3,31),StockPriceData!A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A729>=DATE($A$1-1,4,1),IF(StockPriceData!A729<=DATE($A$1,3,31),StockPriceData!E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($D$1-1,4,1),IF(StockPriceData!$A729<=DATE($D$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($D$1-1,4,1),IF(StockPriceData!$A729<=DATE($D$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($G$1-1,4,1),IF(StockPriceData!$A729<=DATE($G$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($G$1-1,4,1),IF(StockPriceData!$A729<=DATE($G$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($J$1-1,4,1),IF(StockPriceData!$A729<=DATE($J$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($J$1-1,4,1),IF(StockPriceData!$A729<=DATE($J$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($M$1-1,4,1),IF(StockPriceData!$A729<=DATE($M$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($M$1-1,4,1),IF(StockPriceData!$A729<=DATE($M$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($P$1-1,4,1),IF(StockPriceData!$A729<=DATE($P$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($P$1-1,4,1),IF(StockPriceData!$A729<=DATE($P$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($S$1-1,4,1),IF(StockPriceData!$A729<=DATE($S$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($S$1-1,4,1),IF(StockPriceData!$A729<=DATE($S$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($V$1-1,4,1),IF(StockPriceData!$A729<=DATE($V$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($V$1-1,4,1),IF(StockPriceData!$A729<=DATE($V$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A729<=DATE($Y$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":"2014-05-29"},{"$f":"IF(StockPriceData!$A729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A729<=DATE($Y$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":31.55},null,{"$f":"IF(StockPriceData!$A729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A729<=DATE($AB$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A729<=DATE($AB$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A730>=DATE($A$1-1,4,1),IF(StockPriceData!A730<=DATE($A$1,3,31),StockPriceData!A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A730>=DATE($A$1-1,4,1),IF(StockPriceData!A730<=DATE($A$1,3,31),StockPriceData!E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($D$1-1,4,1),IF(StockPriceData!$A730<=DATE($D$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($D$1-1,4,1),IF(StockPriceData!$A730<=DATE($D$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($G$1-1,4,1),IF(StockPriceData!$A730<=DATE($G$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($G$1-1,4,1),IF(StockPriceData!$A730<=DATE($G$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($J$1-1,4,1),IF(StockPriceData!$A730<=DATE($J$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($J$1-1,4,1),IF(StockPriceData!$A730<=DATE($J$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($M$1-1,4,1),IF(StockPriceData!$A730<=DATE($M$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($M$1-1,4,1),IF(StockPriceData!$A730<=DATE($M$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($P$1-1,4,1),IF(StockPriceData!$A730<=DATE($P$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($P$1-1,4,1),IF(StockPriceData!$A730<=DATE($P$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($S$1-1,4,1),IF(StockPriceData!$A730<=DATE($S$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($S$1-1,4,1),IF(StockPriceData!$A730<=DATE($S$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($V$1-1,4,1),IF(StockPriceData!$A730<=DATE($V$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($V$1-1,4,1),IF(StockPriceData!$A730<=DATE($V$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A730<=DATE($Y$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":"2014-05-28"},{"$f":"IF(StockPriceData!$A730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A730<=DATE($Y$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":32.700000000000003},null,{"$f":"IF(StockPriceData!$A730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A730<=DATE($AB$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A730<=DATE($AB$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A731>=DATE($A$1-1,4,1),IF(StockPriceData!A731<=DATE($A$1,3,31),StockPriceData!A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A731>=DATE($A$1-1,4,1),IF(StockPriceData!A731<=DATE($A$1,3,31),StockPriceData!E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($D$1-1,4,1),IF(StockPriceData!$A731<=DATE($D$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($D$1-1,4,1),IF(StockPriceData!$A731<=DATE($D$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($G$1-1,4,1),IF(StockPriceData!$A731<=DATE($G$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($G$1-1,4,1),IF(StockPriceData!$A731<=DATE($G$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($J$1-1,4,1),IF(StockPriceData!$A731<=DATE($J$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($J$1-1,4,1),IF(StockPriceData!$A731<=DATE($J$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($M$1-1,4,1),IF(StockPriceData!$A731<=DATE($M$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($M$1-1,4,1),IF(StockPriceData!$A731<=DATE($M$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($P$1-1,4,1),IF(StockPriceData!$A731<=DATE($P$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($P$1-1,4,1),IF(StockPriceData!$A731<=DATE($P$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($S$1-1,4,1),IF(StockPriceData!$A731<=DATE($S$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($S$1-1,4,1),IF(StockPriceData!$A731<=DATE($S$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($V$1-1,4,1),IF(StockPriceData!$A731<=DATE($V$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($V$1-1,4,1),IF(StockPriceData!$A731<=DATE($V$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A731<=DATE($Y$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":"2014-05-27"},{"$f":"IF(StockPriceData!$A731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A731<=DATE($Y$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":31.8},null,{"$f":"IF(StockPriceData!$A731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A731<=DATE($AB$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A731<=DATE($AB$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A732>=DATE($A$1-1,4,1),IF(StockPriceData!A732<=DATE($A$1,3,31),StockPriceData!A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A732>=DATE($A$1-1,4,1),IF(StockPriceData!A732<=DATE($A$1,3,31),StockPriceData!E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($D$1-1,4,1),IF(StockPriceData!$A732<=DATE($D$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($D$1-1,4,1),IF(StockPriceData!$A732<=DATE($D$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($G$1-1,4,1),IF(StockPriceData!$A732<=DATE($G$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($G$1-1,4,1),IF(StockPriceData!$A732<=DATE($G$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($J$1-1,4,1),IF(StockPriceData!$A732<=DATE($J$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($J$1-1,4,1),IF(StockPriceData!$A732<=DATE($J$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($M$1-1,4,1),IF(StockPriceData!$A732<=DATE($M$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($M$1-1,4,1),IF(StockPriceData!$A732<=DATE($M$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($P$1-1,4,1),IF(StockPriceData!$A732<=DATE($P$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($P$1-1,4,1),IF(StockPriceData!$A732<=DATE($P$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($S$1-1,4,1),IF(StockPriceData!$A732<=DATE($S$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($S$1-1,4,1),IF(StockPriceData!$A732<=DATE($S$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($V$1-1,4,1),IF(StockPriceData!$A732<=DATE($V$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($V$1-1,4,1),IF(StockPriceData!$A732<=DATE($V$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A732<=DATE($Y$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":"2014-05-26"},{"$f":"IF(StockPriceData!$A732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A732<=DATE($Y$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":31.9},null,{"$f":"IF(StockPriceData!$A732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A732<=DATE($AB$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A732<=DATE($AB$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A733>=DATE($A$1-1,4,1),IF(StockPriceData!A733<=DATE($A$1,3,31),StockPriceData!A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A733>=DATE($A$1-1,4,1),IF(StockPriceData!A733<=DATE($A$1,3,31),StockPriceData!E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($D$1-1,4,1),IF(StockPriceData!$A733<=DATE($D$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($D$1-1,4,1),IF(StockPriceData!$A733<=DATE($D$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($G$1-1,4,1),IF(StockPriceData!$A733<=DATE($G$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($G$1-1,4,1),IF(StockPriceData!$A733<=DATE($G$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($J$1-1,4,1),IF(StockPriceData!$A733<=DATE($J$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($J$1-1,4,1),IF(StockPriceData!$A733<=DATE($J$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($M$1-1,4,1),IF(StockPriceData!$A733<=DATE($M$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($M$1-1,4,1),IF(StockPriceData!$A733<=DATE($M$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($P$1-1,4,1),IF(StockPriceData!$A733<=DATE($P$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($P$1-1,4,1),IF(StockPriceData!$A733<=DATE($P$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($S$1-1,4,1),IF(StockPriceData!$A733<=DATE($S$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($S$1-1,4,1),IF(StockPriceData!$A733<=DATE($S$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($V$1-1,4,1),IF(StockPriceData!$A733<=DATE($V$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($V$1-1,4,1),IF(StockPriceData!$A733<=DATE($V$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($Y$1-1,4,1),IF(StockPriceData!$A733<=DATE($Y$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":"2014-05-23"},{"$f":"IF(StockPriceData!$A733>=DATE($Y$1-1,4,1),IF(StockPriceData!$A733<=DATE($Y$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":32.85},null,{"$f":"IF(StockPriceData!$A733>=DATE($AB$1-1,4,1),IF(StockPriceData!$A733<=DATE($AB$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($AB$1-1,4,1),IF(StockPriceData!$A733<=DATE($AB$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A734>=DATE($A$1-1,4,1),IF(StockPriceData!A734<=DATE($A$1,3,31),StockPriceData!A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A734>=DATE($A$1-1,4,1),IF(StockPriceData!A734<=DATE($A$1,3,31),StockPriceData!E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($D$1-1,4,1),IF(StockPriceData!$A734<=DATE($D$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($D$1-1,4,1),IF(StockPriceData!$A734<=DATE($D$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($G$1-1,4,1),IF(StockPriceData!$A734<=DATE($G$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($G$1-1,4,1),IF(StockPriceData!$A734<=DATE($G$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($J$1-1,4,1),IF(StockPriceData!$A734<=DATE($J$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($J$1-1,4,1),IF(StockPriceData!$A734<=DATE($J$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($M$1-1,4,1),IF(StockPriceData!$A734<=DATE($M$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($M$1-1,4,1),IF(StockPriceData!$A734<=DATE($M$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($P$1-1,4,1),IF(StockPriceData!$A734<=DATE($P$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($P$1-1,4,1),IF(StockPriceData!$A734<=DATE($P$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($S$1-1,4,1),IF(StockPriceData!$A734<=DATE($S$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($S$1-1,4,1),IF(StockPriceData!$A734<=DATE($S$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($V$1-1,4,1),IF(StockPriceData!$A734<=DATE($V$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($V$1-1,4,1),IF(StockPriceData!$A734<=DATE($V$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A734<=DATE($Y$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":"2014-05-22"},{"$f":"IF(StockPriceData!$A734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A734<=DATE($Y$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":28.9},null,{"$f":"IF(StockPriceData!$A734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A734<=DATE($AB$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A734<=DATE($AB$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A735>=DATE($A$1-1,4,1),IF(StockPriceData!A735<=DATE($A$1,3,31),StockPriceData!A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A735>=DATE($A$1-1,4,1),IF(StockPriceData!A735<=DATE($A$1,3,31),StockPriceData!E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($D$1-1,4,1),IF(StockPriceData!$A735<=DATE($D$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($D$1-1,4,1),IF(StockPriceData!$A735<=DATE($D$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($G$1-1,4,1),IF(StockPriceData!$A735<=DATE($G$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($G$1-1,4,1),IF(StockPriceData!$A735<=DATE($G$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($J$1-1,4,1),IF(StockPriceData!$A735<=DATE($J$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($J$1-1,4,1),IF(StockPriceData!$A735<=DATE($J$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($M$1-1,4,1),IF(StockPriceData!$A735<=DATE($M$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($M$1-1,4,1),IF(StockPriceData!$A735<=DATE($M$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($P$1-1,4,1),IF(StockPriceData!$A735<=DATE($P$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($P$1-1,4,1),IF(StockPriceData!$A735<=DATE($P$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($S$1-1,4,1),IF(StockPriceData!$A735<=DATE($S$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($S$1-1,4,1),IF(StockPriceData!$A735<=DATE($S$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($V$1-1,4,1),IF(StockPriceData!$A735<=DATE($V$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($V$1-1,4,1),IF(StockPriceData!$A735<=DATE($V$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A735<=DATE($Y$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":"2014-05-21"},{"$f":"IF(StockPriceData!$A735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A735<=DATE($Y$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":28.9},null,{"$f":"IF(StockPriceData!$A735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A735<=DATE($AB$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A735<=DATE($AB$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A736>=DATE($A$1-1,4,1),IF(StockPriceData!A736<=DATE($A$1,3,31),StockPriceData!A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A736>=DATE($A$1-1,4,1),IF(StockPriceData!A736<=DATE($A$1,3,31),StockPriceData!E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($D$1-1,4,1),IF(StockPriceData!$A736<=DATE($D$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($D$1-1,4,1),IF(StockPriceData!$A736<=DATE($D$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($G$1-1,4,1),IF(StockPriceData!$A736<=DATE($G$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($G$1-1,4,1),IF(StockPriceData!$A736<=DATE($G$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($J$1-1,4,1),IF(StockPriceData!$A736<=DATE($J$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($J$1-1,4,1),IF(StockPriceData!$A736<=DATE($J$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($M$1-1,4,1),IF(StockPriceData!$A736<=DATE($M$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($M$1-1,4,1),IF(StockPriceData!$A736<=DATE($M$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($P$1-1,4,1),IF(StockPriceData!$A736<=DATE($P$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($P$1-1,4,1),IF(StockPriceData!$A736<=DATE($P$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($S$1-1,4,1),IF(StockPriceData!$A736<=DATE($S$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($S$1-1,4,1),IF(StockPriceData!$A736<=DATE($S$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($V$1-1,4,1),IF(StockPriceData!$A736<=DATE($V$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($V$1-1,4,1),IF(StockPriceData!$A736<=DATE($V$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($Y$1-1,4,1),IF(StockPriceData!$A736<=DATE($Y$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":"2014-05-20"},{"$f":"IF(StockPriceData!$A736>=DATE($Y$1-1,4,1),IF(StockPriceData!$A736<=DATE($Y$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":28.3},null,{"$f":"IF(StockPriceData!$A736>=DATE($AB$1-1,4,1),IF(StockPriceData!$A736<=DATE($AB$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($AB$1-1,4,1),IF(StockPriceData!$A736<=DATE($AB$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A737>=DATE($A$1-1,4,1),IF(StockPriceData!A737<=DATE($A$1,3,31),StockPriceData!A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A737>=DATE($A$1-1,4,1),IF(StockPriceData!A737<=DATE($A$1,3,31),StockPriceData!E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($D$1-1,4,1),IF(StockPriceData!$A737<=DATE($D$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($D$1-1,4,1),IF(StockPriceData!$A737<=DATE($D$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($G$1-1,4,1),IF(StockPriceData!$A737<=DATE($G$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($G$1-1,4,1),IF(StockPriceData!$A737<=DATE($G$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($J$1-1,4,1),IF(StockPriceData!$A737<=DATE($J$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($J$1-1,4,1),IF(StockPriceData!$A737<=DATE($J$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($M$1-1,4,1),IF(StockPriceData!$A737<=DATE($M$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($M$1-1,4,1),IF(StockPriceData!$A737<=DATE($M$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($P$1-1,4,1),IF(StockPriceData!$A737<=DATE($P$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($P$1-1,4,1),IF(StockPriceData!$A737<=DATE($P$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($S$1-1,4,1),IF(StockPriceData!$A737<=DATE($S$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($S$1-1,4,1),IF(StockPriceData!$A737<=DATE($S$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($V$1-1,4,1),IF(StockPriceData!$A737<=DATE($V$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($V$1-1,4,1),IF(StockPriceData!$A737<=DATE($V$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A737<=DATE($Y$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":"2014-05-19"},{"$f":"IF(StockPriceData!$A737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A737<=DATE($Y$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":29.1},null,{"$f":"IF(StockPriceData!$A737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A737<=DATE($AB$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A737<=DATE($AB$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A738>=DATE($A$1-1,4,1),IF(StockPriceData!A738<=DATE($A$1,3,31),StockPriceData!A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A738>=DATE($A$1-1,4,1),IF(StockPriceData!A738<=DATE($A$1,3,31),StockPriceData!E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($D$1-1,4,1),IF(StockPriceData!$A738<=DATE($D$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($D$1-1,4,1),IF(StockPriceData!$A738<=DATE($D$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($G$1-1,4,1),IF(StockPriceData!$A738<=DATE($G$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($G$1-1,4,1),IF(StockPriceData!$A738<=DATE($G$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($J$1-1,4,1),IF(StockPriceData!$A738<=DATE($J$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($J$1-1,4,1),IF(StockPriceData!$A738<=DATE($J$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($M$1-1,4,1),IF(StockPriceData!$A738<=DATE($M$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($M$1-1,4,1),IF(StockPriceData!$A738<=DATE($M$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($P$1-1,4,1),IF(StockPriceData!$A738<=DATE($P$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($P$1-1,4,1),IF(StockPriceData!$A738<=DATE($P$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($S$1-1,4,1),IF(StockPriceData!$A738<=DATE($S$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($S$1-1,4,1),IF(StockPriceData!$A738<=DATE($S$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($V$1-1,4,1),IF(StockPriceData!$A738<=DATE($V$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($V$1-1,4,1),IF(StockPriceData!$A738<=DATE($V$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($Y$1-1,4,1),IF(StockPriceData!$A738<=DATE($Y$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":"2014-05-16"},{"$f":"IF(StockPriceData!$A738>=DATE($Y$1-1,4,1),IF(StockPriceData!$A738<=DATE($Y$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":26.9},null,{"$f":"IF(StockPriceData!$A738>=DATE($AB$1-1,4,1),IF(StockPriceData!$A738<=DATE($AB$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($AB$1-1,4,1),IF(StockPriceData!$A738<=DATE($AB$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A739>=DATE($A$1-1,4,1),IF(StockPriceData!A739<=DATE($A$1,3,31),StockPriceData!A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A739>=DATE($A$1-1,4,1),IF(StockPriceData!A739<=DATE($A$1,3,31),StockPriceData!E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($D$1-1,4,1),IF(StockPriceData!$A739<=DATE($D$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($D$1-1,4,1),IF(StockPriceData!$A739<=DATE($D$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($G$1-1,4,1),IF(StockPriceData!$A739<=DATE($G$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($G$1-1,4,1),IF(StockPriceData!$A739<=DATE($G$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($J$1-1,4,1),IF(StockPriceData!$A739<=DATE($J$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($J$1-1,4,1),IF(StockPriceData!$A739<=DATE($J$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($M$1-1,4,1),IF(StockPriceData!$A739<=DATE($M$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($M$1-1,4,1),IF(StockPriceData!$A739<=DATE($M$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($P$1-1,4,1),IF(StockPriceData!$A739<=DATE($P$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($P$1-1,4,1),IF(StockPriceData!$A739<=DATE($P$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($S$1-1,4,1),IF(StockPriceData!$A739<=DATE($S$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($S$1-1,4,1),IF(StockPriceData!$A739<=DATE($S$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($V$1-1,4,1),IF(StockPriceData!$A739<=DATE($V$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($V$1-1,4,1),IF(StockPriceData!$A739<=DATE($V$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($Y$1-1,4,1),IF(StockPriceData!$A739<=DATE($Y$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":"2014-05-15"},{"$f":"IF(StockPriceData!$A739>=DATE($Y$1-1,4,1),IF(StockPriceData!$A739<=DATE($Y$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":25.45},null,{"$f":"IF(StockPriceData!$A739>=DATE($AB$1-1,4,1),IF(StockPriceData!$A739<=DATE($AB$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($AB$1-1,4,1),IF(StockPriceData!$A739<=DATE($AB$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A740>=DATE($A$1-1,4,1),IF(StockPriceData!A740<=DATE($A$1,3,31),StockPriceData!A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A740>=DATE($A$1-1,4,1),IF(StockPriceData!A740<=DATE($A$1,3,31),StockPriceData!E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($D$1-1,4,1),IF(StockPriceData!$A740<=DATE($D$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($D$1-1,4,1),IF(StockPriceData!$A740<=DATE($D$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($G$1-1,4,1),IF(StockPriceData!$A740<=DATE($G$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($G$1-1,4,1),IF(StockPriceData!$A740<=DATE($G$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($J$1-1,4,1),IF(StockPriceData!$A740<=DATE($J$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($J$1-1,4,1),IF(StockPriceData!$A740<=DATE($J$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($M$1-1,4,1),IF(StockPriceData!$A740<=DATE($M$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($M$1-1,4,1),IF(StockPriceData!$A740<=DATE($M$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($P$1-1,4,1),IF(StockPriceData!$A740<=DATE($P$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($P$1-1,4,1),IF(StockPriceData!$A740<=DATE($P$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($S$1-1,4,1),IF(StockPriceData!$A740<=DATE($S$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($S$1-1,4,1),IF(StockPriceData!$A740<=DATE($S$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($V$1-1,4,1),IF(StockPriceData!$A740<=DATE($V$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($V$1-1,4,1),IF(StockPriceData!$A740<=DATE($V$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($Y$1-1,4,1),IF(StockPriceData!$A740<=DATE($Y$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":"2014-05-14"},{"$f":"IF(StockPriceData!$A740>=DATE($Y$1-1,4,1),IF(StockPriceData!$A740<=DATE($Y$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":25.6},null,{"$f":"IF(StockPriceData!$A740>=DATE($AB$1-1,4,1),IF(StockPriceData!$A740<=DATE($AB$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($AB$1-1,4,1),IF(StockPriceData!$A740<=DATE($AB$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A741>=DATE($A$1-1,4,1),IF(StockPriceData!A741<=DATE($A$1,3,31),StockPriceData!A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A741>=DATE($A$1-1,4,1),IF(StockPriceData!A741<=DATE($A$1,3,31),StockPriceData!E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($D$1-1,4,1),IF(StockPriceData!$A741<=DATE($D$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($D$1-1,4,1),IF(StockPriceData!$A741<=DATE($D$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($G$1-1,4,1),IF(StockPriceData!$A741<=DATE($G$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($G$1-1,4,1),IF(StockPriceData!$A741<=DATE($G$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($J$1-1,4,1),IF(StockPriceData!$A741<=DATE($J$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($J$1-1,4,1),IF(StockPriceData!$A741<=DATE($J$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($M$1-1,4,1),IF(StockPriceData!$A741<=DATE($M$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($M$1-1,4,1),IF(StockPriceData!$A741<=DATE($M$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($P$1-1,4,1),IF(StockPriceData!$A741<=DATE($P$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($P$1-1,4,1),IF(StockPriceData!$A741<=DATE($P$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($S$1-1,4,1),IF(StockPriceData!$A741<=DATE($S$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($S$1-1,4,1),IF(StockPriceData!$A741<=DATE($S$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($V$1-1,4,1),IF(StockPriceData!$A741<=DATE($V$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($V$1-1,4,1),IF(StockPriceData!$A741<=DATE($V$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A741<=DATE($Y$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":"2014-05-13"},{"$f":"IF(StockPriceData!$A741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A741<=DATE($Y$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":25.5},null,{"$f":"IF(StockPriceData!$A741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A741<=DATE($AB$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A741<=DATE($AB$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A742>=DATE($A$1-1,4,1),IF(StockPriceData!A742<=DATE($A$1,3,31),StockPriceData!A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A742>=DATE($A$1-1,4,1),IF(StockPriceData!A742<=DATE($A$1,3,31),StockPriceData!E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($D$1-1,4,1),IF(StockPriceData!$A742<=DATE($D$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($D$1-1,4,1),IF(StockPriceData!$A742<=DATE($D$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($G$1-1,4,1),IF(StockPriceData!$A742<=DATE($G$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($G$1-1,4,1),IF(StockPriceData!$A742<=DATE($G$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($J$1-1,4,1),IF(StockPriceData!$A742<=DATE($J$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($J$1-1,4,1),IF(StockPriceData!$A742<=DATE($J$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($M$1-1,4,1),IF(StockPriceData!$A742<=DATE($M$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($M$1-1,4,1),IF(StockPriceData!$A742<=DATE($M$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($P$1-1,4,1),IF(StockPriceData!$A742<=DATE($P$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($P$1-1,4,1),IF(StockPriceData!$A742<=DATE($P$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($S$1-1,4,1),IF(StockPriceData!$A742<=DATE($S$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($S$1-1,4,1),IF(StockPriceData!$A742<=DATE($S$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($V$1-1,4,1),IF(StockPriceData!$A742<=DATE($V$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($V$1-1,4,1),IF(StockPriceData!$A742<=DATE($V$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A742<=DATE($Y$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":"2014-05-12"},{"$f":"IF(StockPriceData!$A742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A742<=DATE($Y$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":25.2},null,{"$f":"IF(StockPriceData!$A742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A742<=DATE($AB$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A742<=DATE($AB$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A743>=DATE($A$1-1,4,1),IF(StockPriceData!A743<=DATE($A$1,3,31),StockPriceData!A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A743>=DATE($A$1-1,4,1),IF(StockPriceData!A743<=DATE($A$1,3,31),StockPriceData!E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($D$1-1,4,1),IF(StockPriceData!$A743<=DATE($D$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($D$1-1,4,1),IF(StockPriceData!$A743<=DATE($D$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($G$1-1,4,1),IF(StockPriceData!$A743<=DATE($G$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($G$1-1,4,1),IF(StockPriceData!$A743<=DATE($G$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($J$1-1,4,1),IF(StockPriceData!$A743<=DATE($J$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($J$1-1,4,1),IF(StockPriceData!$A743<=DATE($J$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($M$1-1,4,1),IF(StockPriceData!$A743<=DATE($M$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($M$1-1,4,1),IF(StockPriceData!$A743<=DATE($M$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($P$1-1,4,1),IF(StockPriceData!$A743<=DATE($P$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($P$1-1,4,1),IF(StockPriceData!$A743<=DATE($P$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($S$1-1,4,1),IF(StockPriceData!$A743<=DATE($S$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($S$1-1,4,1),IF(StockPriceData!$A743<=DATE($S$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($V$1-1,4,1),IF(StockPriceData!$A743<=DATE($V$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($V$1-1,4,1),IF(StockPriceData!$A743<=DATE($V$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($Y$1-1,4,1),IF(StockPriceData!$A743<=DATE($Y$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":"2014-05-09"},{"$f":"IF(StockPriceData!$A743>=DATE($Y$1-1,4,1),IF(StockPriceData!$A743<=DATE($Y$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":23.85},null,{"$f":"IF(StockPriceData!$A743>=DATE($AB$1-1,4,1),IF(StockPriceData!$A743<=DATE($AB$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($AB$1-1,4,1),IF(StockPriceData!$A743<=DATE($AB$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A744>=DATE($A$1-1,4,1),IF(StockPriceData!A744<=DATE($A$1,3,31),StockPriceData!A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A744>=DATE($A$1-1,4,1),IF(StockPriceData!A744<=DATE($A$1,3,31),StockPriceData!E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($D$1-1,4,1),IF(StockPriceData!$A744<=DATE($D$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($D$1-1,4,1),IF(StockPriceData!$A744<=DATE($D$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($G$1-1,4,1),IF(StockPriceData!$A744<=DATE($G$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($G$1-1,4,1),IF(StockPriceData!$A744<=DATE($G$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($J$1-1,4,1),IF(StockPriceData!$A744<=DATE($J$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($J$1-1,4,1),IF(StockPriceData!$A744<=DATE($J$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($M$1-1,4,1),IF(StockPriceData!$A744<=DATE($M$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($M$1-1,4,1),IF(StockPriceData!$A744<=DATE($M$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($P$1-1,4,1),IF(StockPriceData!$A744<=DATE($P$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($P$1-1,4,1),IF(StockPriceData!$A744<=DATE($P$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($S$1-1,4,1),IF(StockPriceData!$A744<=DATE($S$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($S$1-1,4,1),IF(StockPriceData!$A744<=DATE($S$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($V$1-1,4,1),IF(StockPriceData!$A744<=DATE($V$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($V$1-1,4,1),IF(StockPriceData!$A744<=DATE($V$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A744<=DATE($Y$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":"2014-05-08"},{"$f":"IF(StockPriceData!$A744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A744<=DATE($Y$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":22.8},null,{"$f":"IF(StockPriceData!$A744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A744<=DATE($AB$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A744<=DATE($AB$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A745>=DATE($A$1-1,4,1),IF(StockPriceData!A745<=DATE($A$1,3,31),StockPriceData!A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A745>=DATE($A$1-1,4,1),IF(StockPriceData!A745<=DATE($A$1,3,31),StockPriceData!E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($D$1-1,4,1),IF(StockPriceData!$A745<=DATE($D$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($D$1-1,4,1),IF(StockPriceData!$A745<=DATE($D$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($G$1-1,4,1),IF(StockPriceData!$A745<=DATE($G$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($G$1-1,4,1),IF(StockPriceData!$A745<=DATE($G$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($J$1-1,4,1),IF(StockPriceData!$A745<=DATE($J$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($J$1-1,4,1),IF(StockPriceData!$A745<=DATE($J$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($M$1-1,4,1),IF(StockPriceData!$A745<=DATE($M$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($M$1-1,4,1),IF(StockPriceData!$A745<=DATE($M$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($P$1-1,4,1),IF(StockPriceData!$A745<=DATE($P$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($P$1-1,4,1),IF(StockPriceData!$A745<=DATE($P$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($S$1-1,4,1),IF(StockPriceData!$A745<=DATE($S$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($S$1-1,4,1),IF(StockPriceData!$A745<=DATE($S$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($V$1-1,4,1),IF(StockPriceData!$A745<=DATE($V$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($V$1-1,4,1),IF(StockPriceData!$A745<=DATE($V$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A745<=DATE($Y$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":"2014-05-07"},{"$f":"IF(StockPriceData!$A745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A745<=DATE($Y$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":22.6},null,{"$f":"IF(StockPriceData!$A745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A745<=DATE($AB$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A745<=DATE($AB$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A746>=DATE($A$1-1,4,1),IF(StockPriceData!A746<=DATE($A$1,3,31),StockPriceData!A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A746>=DATE($A$1-1,4,1),IF(StockPriceData!A746<=DATE($A$1,3,31),StockPriceData!E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($D$1-1,4,1),IF(StockPriceData!$A746<=DATE($D$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($D$1-1,4,1),IF(StockPriceData!$A746<=DATE($D$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($G$1-1,4,1),IF(StockPriceData!$A746<=DATE($G$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($G$1-1,4,1),IF(StockPriceData!$A746<=DATE($G$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($J$1-1,4,1),IF(StockPriceData!$A746<=DATE($J$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($J$1-1,4,1),IF(StockPriceData!$A746<=DATE($J$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($M$1-1,4,1),IF(StockPriceData!$A746<=DATE($M$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($M$1-1,4,1),IF(StockPriceData!$A746<=DATE($M$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($P$1-1,4,1),IF(StockPriceData!$A746<=DATE($P$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($P$1-1,4,1),IF(StockPriceData!$A746<=DATE($P$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($S$1-1,4,1),IF(StockPriceData!$A746<=DATE($S$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($S$1-1,4,1),IF(StockPriceData!$A746<=DATE($S$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($V$1-1,4,1),IF(StockPriceData!$A746<=DATE($V$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($V$1-1,4,1),IF(StockPriceData!$A746<=DATE($V$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A746<=DATE($Y$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":"2014-05-06"},{"$f":"IF(StockPriceData!$A746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A746<=DATE($Y$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":22.45},null,{"$f":"IF(StockPriceData!$A746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A746<=DATE($AB$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A746<=DATE($AB$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A747>=DATE($A$1-1,4,1),IF(StockPriceData!A747<=DATE($A$1,3,31),StockPriceData!A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A747>=DATE($A$1-1,4,1),IF(StockPriceData!A747<=DATE($A$1,3,31),StockPriceData!E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($D$1-1,4,1),IF(StockPriceData!$A747<=DATE($D$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($D$1-1,4,1),IF(StockPriceData!$A747<=DATE($D$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($G$1-1,4,1),IF(StockPriceData!$A747<=DATE($G$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($G$1-1,4,1),IF(StockPriceData!$A747<=DATE($G$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($J$1-1,4,1),IF(StockPriceData!$A747<=DATE($J$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($J$1-1,4,1),IF(StockPriceData!$A747<=DATE($J$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($M$1-1,4,1),IF(StockPriceData!$A747<=DATE($M$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($M$1-1,4,1),IF(StockPriceData!$A747<=DATE($M$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($P$1-1,4,1),IF(StockPriceData!$A747<=DATE($P$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($P$1-1,4,1),IF(StockPriceData!$A747<=DATE($P$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($S$1-1,4,1),IF(StockPriceData!$A747<=DATE($S$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($S$1-1,4,1),IF(StockPriceData!$A747<=DATE($S$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($V$1-1,4,1),IF(StockPriceData!$A747<=DATE($V$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($V$1-1,4,1),IF(StockPriceData!$A747<=DATE($V$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A747<=DATE($Y$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":"2014-05-05"},{"$f":"IF(StockPriceData!$A747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A747<=DATE($Y$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":22.35},null,{"$f":"IF(StockPriceData!$A747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A747<=DATE($AB$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A747<=DATE($AB$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A748>=DATE($A$1-1,4,1),IF(StockPriceData!A748<=DATE($A$1,3,31),StockPriceData!A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A748>=DATE($A$1-1,4,1),IF(StockPriceData!A748<=DATE($A$1,3,31),StockPriceData!E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($D$1-1,4,1),IF(StockPriceData!$A748<=DATE($D$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($D$1-1,4,1),IF(StockPriceData!$A748<=DATE($D$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($G$1-1,4,1),IF(StockPriceData!$A748<=DATE($G$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($G$1-1,4,1),IF(StockPriceData!$A748<=DATE($G$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($J$1-1,4,1),IF(StockPriceData!$A748<=DATE($J$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($J$1-1,4,1),IF(StockPriceData!$A748<=DATE($J$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($M$1-1,4,1),IF(StockPriceData!$A748<=DATE($M$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($M$1-1,4,1),IF(StockPriceData!$A748<=DATE($M$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($P$1-1,4,1),IF(StockPriceData!$A748<=DATE($P$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($P$1-1,4,1),IF(StockPriceData!$A748<=DATE($P$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($S$1-1,4,1),IF(StockPriceData!$A748<=DATE($S$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($S$1-1,4,1),IF(StockPriceData!$A748<=DATE($S$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($V$1-1,4,1),IF(StockPriceData!$A748<=DATE($V$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($V$1-1,4,1),IF(StockPriceData!$A748<=DATE($V$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($Y$1-1,4,1),IF(StockPriceData!$A748<=DATE($Y$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":"2014-05-02"},{"$f":"IF(StockPriceData!$A748>=DATE($Y$1-1,4,1),IF(StockPriceData!$A748<=DATE($Y$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":22.45},null,{"$f":"IF(StockPriceData!$A748>=DATE($AB$1-1,4,1),IF(StockPriceData!$A748<=DATE($AB$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($AB$1-1,4,1),IF(StockPriceData!$A748<=DATE($AB$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A749>=DATE($A$1-1,4,1),IF(StockPriceData!A749<=DATE($A$1,3,31),StockPriceData!A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A749>=DATE($A$1-1,4,1),IF(StockPriceData!A749<=DATE($A$1,3,31),StockPriceData!E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($D$1-1,4,1),IF(StockPriceData!$A749<=DATE($D$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($D$1-1,4,1),IF(StockPriceData!$A749<=DATE($D$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($G$1-1,4,1),IF(StockPriceData!$A749<=DATE($G$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($G$1-1,4,1),IF(StockPriceData!$A749<=DATE($G$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($J$1-1,4,1),IF(StockPriceData!$A749<=DATE($J$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($J$1-1,4,1),IF(StockPriceData!$A749<=DATE($J$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($M$1-1,4,1),IF(StockPriceData!$A749<=DATE($M$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($M$1-1,4,1),IF(StockPriceData!$A749<=DATE($M$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($P$1-1,4,1),IF(StockPriceData!$A749<=DATE($P$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($P$1-1,4,1),IF(StockPriceData!$A749<=DATE($P$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($S$1-1,4,1),IF(StockPriceData!$A749<=DATE($S$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($S$1-1,4,1),IF(StockPriceData!$A749<=DATE($S$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($V$1-1,4,1),IF(StockPriceData!$A749<=DATE($V$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($V$1-1,4,1),IF(StockPriceData!$A749<=DATE($V$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($Y$1-1,4,1),IF(StockPriceData!$A749<=DATE($Y$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":"2014-04-30"},{"$f":"IF(StockPriceData!$A749>=DATE($Y$1-1,4,1),IF(StockPriceData!$A749<=DATE($Y$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":22.25},null,{"$f":"IF(StockPriceData!$A749>=DATE($AB$1-1,4,1),IF(StockPriceData!$A749<=DATE($AB$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($AB$1-1,4,1),IF(StockPriceData!$A749<=DATE($AB$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A750>=DATE($A$1-1,4,1),IF(StockPriceData!A750<=DATE($A$1,3,31),StockPriceData!A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A750>=DATE($A$1-1,4,1),IF(StockPriceData!A750<=DATE($A$1,3,31),StockPriceData!E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($D$1-1,4,1),IF(StockPriceData!$A750<=DATE($D$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($D$1-1,4,1),IF(StockPriceData!$A750<=DATE($D$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($G$1-1,4,1),IF(StockPriceData!$A750<=DATE($G$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($G$1-1,4,1),IF(StockPriceData!$A750<=DATE($G$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($J$1-1,4,1),IF(StockPriceData!$A750<=DATE($J$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($J$1-1,4,1),IF(StockPriceData!$A750<=DATE($J$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($M$1-1,4,1),IF(StockPriceData!$A750<=DATE($M$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($M$1-1,4,1),IF(StockPriceData!$A750<=DATE($M$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($P$1-1,4,1),IF(StockPriceData!$A750<=DATE($P$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($P$1-1,4,1),IF(StockPriceData!$A750<=DATE($P$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($S$1-1,4,1),IF(StockPriceData!$A750<=DATE($S$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($S$1-1,4,1),IF(StockPriceData!$A750<=DATE($S$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($V$1-1,4,1),IF(StockPriceData!$A750<=DATE($V$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($V$1-1,4,1),IF(StockPriceData!$A750<=DATE($V$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A750<=DATE($Y$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":"2014-04-29"},{"$f":"IF(StockPriceData!$A750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A750<=DATE($Y$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":22.7},null,{"$f":"IF(StockPriceData!$A750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A750<=DATE($AB$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A750<=DATE($AB$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A751>=DATE($A$1-1,4,1),IF(StockPriceData!A751<=DATE($A$1,3,31),StockPriceData!A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A751>=DATE($A$1-1,4,1),IF(StockPriceData!A751<=DATE($A$1,3,31),StockPriceData!E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($D$1-1,4,1),IF(StockPriceData!$A751<=DATE($D$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($D$1-1,4,1),IF(StockPriceData!$A751<=DATE($D$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($G$1-1,4,1),IF(StockPriceData!$A751<=DATE($G$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($G$1-1,4,1),IF(StockPriceData!$A751<=DATE($G$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($J$1-1,4,1),IF(StockPriceData!$A751<=DATE($J$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($J$1-1,4,1),IF(StockPriceData!$A751<=DATE($J$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($M$1-1,4,1),IF(StockPriceData!$A751<=DATE($M$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($M$1-1,4,1),IF(StockPriceData!$A751<=DATE($M$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($P$1-1,4,1),IF(StockPriceData!$A751<=DATE($P$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($P$1-1,4,1),IF(StockPriceData!$A751<=DATE($P$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($S$1-1,4,1),IF(StockPriceData!$A751<=DATE($S$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($S$1-1,4,1),IF(StockPriceData!$A751<=DATE($S$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($V$1-1,4,1),IF(StockPriceData!$A751<=DATE($V$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($V$1-1,4,1),IF(StockPriceData!$A751<=DATE($V$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A751<=DATE($Y$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":"2014-04-28"},{"$f":"IF(StockPriceData!$A751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A751<=DATE($Y$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":23.25},null,{"$f":"IF(StockPriceData!$A751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A751<=DATE($AB$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A751<=DATE($AB$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A752>=DATE($A$1-1,4,1),IF(StockPriceData!A752<=DATE($A$1,3,31),StockPriceData!A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A752>=DATE($A$1-1,4,1),IF(StockPriceData!A752<=DATE($A$1,3,31),StockPriceData!E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($D$1-1,4,1),IF(StockPriceData!$A752<=DATE($D$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($D$1-1,4,1),IF(StockPriceData!$A752<=DATE($D$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($G$1-1,4,1),IF(StockPriceData!$A752<=DATE($G$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($G$1-1,4,1),IF(StockPriceData!$A752<=DATE($G$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($J$1-1,4,1),IF(StockPriceData!$A752<=DATE($J$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($J$1-1,4,1),IF(StockPriceData!$A752<=DATE($J$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($M$1-1,4,1),IF(StockPriceData!$A752<=DATE($M$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($M$1-1,4,1),IF(StockPriceData!$A752<=DATE($M$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($P$1-1,4,1),IF(StockPriceData!$A752<=DATE($P$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($P$1-1,4,1),IF(StockPriceData!$A752<=DATE($P$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($S$1-1,4,1),IF(StockPriceData!$A752<=DATE($S$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($S$1-1,4,1),IF(StockPriceData!$A752<=DATE($S$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($V$1-1,4,1),IF(StockPriceData!$A752<=DATE($V$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($V$1-1,4,1),IF(StockPriceData!$A752<=DATE($V$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A752<=DATE($Y$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":"2014-04-25"},{"$f":"IF(StockPriceData!$A752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A752<=DATE($Y$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":23.3},null,{"$f":"IF(StockPriceData!$A752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A752<=DATE($AB$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A752<=DATE($AB$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A753>=DATE($A$1-1,4,1),IF(StockPriceData!A753<=DATE($A$1,3,31),StockPriceData!A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A753>=DATE($A$1-1,4,1),IF(StockPriceData!A753<=DATE($A$1,3,31),StockPriceData!E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($D$1-1,4,1),IF(StockPriceData!$A753<=DATE($D$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($D$1-1,4,1),IF(StockPriceData!$A753<=DATE($D$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($G$1-1,4,1),IF(StockPriceData!$A753<=DATE($G$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($G$1-1,4,1),IF(StockPriceData!$A753<=DATE($G$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($J$1-1,4,1),IF(StockPriceData!$A753<=DATE($J$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($J$1-1,4,1),IF(StockPriceData!$A753<=DATE($J$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($M$1-1,4,1),IF(StockPriceData!$A753<=DATE($M$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($M$1-1,4,1),IF(StockPriceData!$A753<=DATE($M$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($P$1-1,4,1),IF(StockPriceData!$A753<=DATE($P$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($P$1-1,4,1),IF(StockPriceData!$A753<=DATE($P$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($S$1-1,4,1),IF(StockPriceData!$A753<=DATE($S$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($S$1-1,4,1),IF(StockPriceData!$A753<=DATE($S$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($V$1-1,4,1),IF(StockPriceData!$A753<=DATE($V$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($V$1-1,4,1),IF(StockPriceData!$A753<=DATE($V$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A753<=DATE($Y$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":"2014-04-23"},{"$f":"IF(StockPriceData!$A753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A753<=DATE($Y$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":23.85},null,{"$f":"IF(StockPriceData!$A753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A753<=DATE($AB$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A753<=DATE($AB$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A754>=DATE($A$1-1,4,1),IF(StockPriceData!A754<=DATE($A$1,3,31),StockPriceData!A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A754>=DATE($A$1-1,4,1),IF(StockPriceData!A754<=DATE($A$1,3,31),StockPriceData!E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($D$1-1,4,1),IF(StockPriceData!$A754<=DATE($D$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($D$1-1,4,1),IF(StockPriceData!$A754<=DATE($D$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($G$1-1,4,1),IF(StockPriceData!$A754<=DATE($G$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($G$1-1,4,1),IF(StockPriceData!$A754<=DATE($G$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($J$1-1,4,1),IF(StockPriceData!$A754<=DATE($J$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($J$1-1,4,1),IF(StockPriceData!$A754<=DATE($J$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($M$1-1,4,1),IF(StockPriceData!$A754<=DATE($M$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($M$1-1,4,1),IF(StockPriceData!$A754<=DATE($M$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($P$1-1,4,1),IF(StockPriceData!$A754<=DATE($P$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($P$1-1,4,1),IF(StockPriceData!$A754<=DATE($P$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($S$1-1,4,1),IF(StockPriceData!$A754<=DATE($S$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($S$1-1,4,1),IF(StockPriceData!$A754<=DATE($S$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($V$1-1,4,1),IF(StockPriceData!$A754<=DATE($V$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($V$1-1,4,1),IF(StockPriceData!$A754<=DATE($V$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A754<=DATE($Y$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":"2014-04-22"},{"$f":"IF(StockPriceData!$A754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A754<=DATE($Y$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":23.75},null,{"$f":"IF(StockPriceData!$A754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A754<=DATE($AB$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A754<=DATE($AB$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A755>=DATE($A$1-1,4,1),IF(StockPriceData!A755<=DATE($A$1,3,31),StockPriceData!A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A755>=DATE($A$1-1,4,1),IF(StockPriceData!A755<=DATE($A$1,3,31),StockPriceData!E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($D$1-1,4,1),IF(StockPriceData!$A755<=DATE($D$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($D$1-1,4,1),IF(StockPriceData!$A755<=DATE($D$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($G$1-1,4,1),IF(StockPriceData!$A755<=DATE($G$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($G$1-1,4,1),IF(StockPriceData!$A755<=DATE($G$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($J$1-1,4,1),IF(StockPriceData!$A755<=DATE($J$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($J$1-1,4,1),IF(StockPriceData!$A755<=DATE($J$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($M$1-1,4,1),IF(StockPriceData!$A755<=DATE($M$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($M$1-1,4,1),IF(StockPriceData!$A755<=DATE($M$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($P$1-1,4,1),IF(StockPriceData!$A755<=DATE($P$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($P$1-1,4,1),IF(StockPriceData!$A755<=DATE($P$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($S$1-1,4,1),IF(StockPriceData!$A755<=DATE($S$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($S$1-1,4,1),IF(StockPriceData!$A755<=DATE($S$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($V$1-1,4,1),IF(StockPriceData!$A755<=DATE($V$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($V$1-1,4,1),IF(StockPriceData!$A755<=DATE($V$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A755<=DATE($Y$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":"2014-04-21"},{"$f":"IF(StockPriceData!$A755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A755<=DATE($Y$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":24.25},null,{"$f":"IF(StockPriceData!$A755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A755<=DATE($AB$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A755<=DATE($AB$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A756>=DATE($A$1-1,4,1),IF(StockPriceData!A756<=DATE($A$1,3,31),StockPriceData!A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A756>=DATE($A$1-1,4,1),IF(StockPriceData!A756<=DATE($A$1,3,31),StockPriceData!E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($D$1-1,4,1),IF(StockPriceData!$A756<=DATE($D$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($D$1-1,4,1),IF(StockPriceData!$A756<=DATE($D$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($G$1-1,4,1),IF(StockPriceData!$A756<=DATE($G$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($G$1-1,4,1),IF(StockPriceData!$A756<=DATE($G$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($J$1-1,4,1),IF(StockPriceData!$A756<=DATE($J$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($J$1-1,4,1),IF(StockPriceData!$A756<=DATE($J$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($M$1-1,4,1),IF(StockPriceData!$A756<=DATE($M$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($M$1-1,4,1),IF(StockPriceData!$A756<=DATE($M$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($P$1-1,4,1),IF(StockPriceData!$A756<=DATE($P$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($P$1-1,4,1),IF(StockPriceData!$A756<=DATE($P$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($S$1-1,4,1),IF(StockPriceData!$A756<=DATE($S$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($S$1-1,4,1),IF(StockPriceData!$A756<=DATE($S$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($V$1-1,4,1),IF(StockPriceData!$A756<=DATE($V$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($V$1-1,4,1),IF(StockPriceData!$A756<=DATE($V$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A756<=DATE($Y$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":"2014-04-17"},{"$f":"IF(StockPriceData!$A756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A756<=DATE($Y$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":23.05},null,{"$f":"IF(StockPriceData!$A756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A756<=DATE($AB$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A756<=DATE($AB$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A757>=DATE($A$1-1,4,1),IF(StockPriceData!A757<=DATE($A$1,3,31),StockPriceData!A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A757>=DATE($A$1-1,4,1),IF(StockPriceData!A757<=DATE($A$1,3,31),StockPriceData!E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($D$1-1,4,1),IF(StockPriceData!$A757<=DATE($D$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($D$1-1,4,1),IF(StockPriceData!$A757<=DATE($D$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($G$1-1,4,1),IF(StockPriceData!$A757<=DATE($G$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($G$1-1,4,1),IF(StockPriceData!$A757<=DATE($G$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($J$1-1,4,1),IF(StockPriceData!$A757<=DATE($J$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($J$1-1,4,1),IF(StockPriceData!$A757<=DATE($J$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($M$1-1,4,1),IF(StockPriceData!$A757<=DATE($M$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($M$1-1,4,1),IF(StockPriceData!$A757<=DATE($M$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($P$1-1,4,1),IF(StockPriceData!$A757<=DATE($P$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($P$1-1,4,1),IF(StockPriceData!$A757<=DATE($P$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($S$1-1,4,1),IF(StockPriceData!$A757<=DATE($S$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($S$1-1,4,1),IF(StockPriceData!$A757<=DATE($S$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($V$1-1,4,1),IF(StockPriceData!$A757<=DATE($V$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($V$1-1,4,1),IF(StockPriceData!$A757<=DATE($V$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A757<=DATE($Y$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":"2014-04-16"},{"$f":"IF(StockPriceData!$A757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A757<=DATE($Y$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":22.75},null,{"$f":"IF(StockPriceData!$A757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A757<=DATE($AB$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A757<=DATE($AB$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A758>=DATE($A$1-1,4,1),IF(StockPriceData!A758<=DATE($A$1,3,31),StockPriceData!A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A758>=DATE($A$1-1,4,1),IF(StockPriceData!A758<=DATE($A$1,3,31),StockPriceData!E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($D$1-1,4,1),IF(StockPriceData!$A758<=DATE($D$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($D$1-1,4,1),IF(StockPriceData!$A758<=DATE($D$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($G$1-1,4,1),IF(StockPriceData!$A758<=DATE($G$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($G$1-1,4,1),IF(StockPriceData!$A758<=DATE($G$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($J$1-1,4,1),IF(StockPriceData!$A758<=DATE($J$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($J$1-1,4,1),IF(StockPriceData!$A758<=DATE($J$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($M$1-1,4,1),IF(StockPriceData!$A758<=DATE($M$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($M$1-1,4,1),IF(StockPriceData!$A758<=DATE($M$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($P$1-1,4,1),IF(StockPriceData!$A758<=DATE($P$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($P$1-1,4,1),IF(StockPriceData!$A758<=DATE($P$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($S$1-1,4,1),IF(StockPriceData!$A758<=DATE($S$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($S$1-1,4,1),IF(StockPriceData!$A758<=DATE($S$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($V$1-1,4,1),IF(StockPriceData!$A758<=DATE($V$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($V$1-1,4,1),IF(StockPriceData!$A758<=DATE($V$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A758<=DATE($Y$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":"2014-04-15"},{"$f":"IF(StockPriceData!$A758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A758<=DATE($Y$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":23.6},null,{"$f":"IF(StockPriceData!$A758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A758<=DATE($AB$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A758<=DATE($AB$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A759>=DATE($A$1-1,4,1),IF(StockPriceData!A759<=DATE($A$1,3,31),StockPriceData!A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A759>=DATE($A$1-1,4,1),IF(StockPriceData!A759<=DATE($A$1,3,31),StockPriceData!E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($D$1-1,4,1),IF(StockPriceData!$A759<=DATE($D$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($D$1-1,4,1),IF(StockPriceData!$A759<=DATE($D$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($G$1-1,4,1),IF(StockPriceData!$A759<=DATE($G$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($G$1-1,4,1),IF(StockPriceData!$A759<=DATE($G$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($J$1-1,4,1),IF(StockPriceData!$A759<=DATE($J$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($J$1-1,4,1),IF(StockPriceData!$A759<=DATE($J$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($M$1-1,4,1),IF(StockPriceData!$A759<=DATE($M$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($M$1-1,4,1),IF(StockPriceData!$A759<=DATE($M$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($P$1-1,4,1),IF(StockPriceData!$A759<=DATE($P$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($P$1-1,4,1),IF(StockPriceData!$A759<=DATE($P$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($S$1-1,4,1),IF(StockPriceData!$A759<=DATE($S$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($S$1-1,4,1),IF(StockPriceData!$A759<=DATE($S$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($V$1-1,4,1),IF(StockPriceData!$A759<=DATE($V$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($V$1-1,4,1),IF(StockPriceData!$A759<=DATE($V$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A759<=DATE($Y$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":"2014-04-11"},{"$f":"IF(StockPriceData!$A759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A759<=DATE($Y$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":24.1},null,{"$f":"IF(StockPriceData!$A759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A759<=DATE($AB$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A759<=DATE($AB$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A760>=DATE($A$1-1,4,1),IF(StockPriceData!A760<=DATE($A$1,3,31),StockPriceData!A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A760>=DATE($A$1-1,4,1),IF(StockPriceData!A760<=DATE($A$1,3,31),StockPriceData!E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($D$1-1,4,1),IF(StockPriceData!$A760<=DATE($D$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($D$1-1,4,1),IF(StockPriceData!$A760<=DATE($D$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($G$1-1,4,1),IF(StockPriceData!$A760<=DATE($G$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($G$1-1,4,1),IF(StockPriceData!$A760<=DATE($G$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($J$1-1,4,1),IF(StockPriceData!$A760<=DATE($J$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($J$1-1,4,1),IF(StockPriceData!$A760<=DATE($J$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($M$1-1,4,1),IF(StockPriceData!$A760<=DATE($M$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($M$1-1,4,1),IF(StockPriceData!$A760<=DATE($M$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($P$1-1,4,1),IF(StockPriceData!$A760<=DATE($P$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($P$1-1,4,1),IF(StockPriceData!$A760<=DATE($P$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($S$1-1,4,1),IF(StockPriceData!$A760<=DATE($S$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($S$1-1,4,1),IF(StockPriceData!$A760<=DATE($S$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($V$1-1,4,1),IF(StockPriceData!$A760<=DATE($V$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($V$1-1,4,1),IF(StockPriceData!$A760<=DATE($V$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A760<=DATE($Y$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":"2014-04-10"},{"$f":"IF(StockPriceData!$A760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A760<=DATE($Y$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":24.2},null,{"$f":"IF(StockPriceData!$A760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A760<=DATE($AB$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A760<=DATE($AB$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A761>=DATE($A$1-1,4,1),IF(StockPriceData!A761<=DATE($A$1,3,31),StockPriceData!A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A761>=DATE($A$1-1,4,1),IF(StockPriceData!A761<=DATE($A$1,3,31),StockPriceData!E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($D$1-1,4,1),IF(StockPriceData!$A761<=DATE($D$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($D$1-1,4,1),IF(StockPriceData!$A761<=DATE($D$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($G$1-1,4,1),IF(StockPriceData!$A761<=DATE($G$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($G$1-1,4,1),IF(StockPriceData!$A761<=DATE($G$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($J$1-1,4,1),IF(StockPriceData!$A761<=DATE($J$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($J$1-1,4,1),IF(StockPriceData!$A761<=DATE($J$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($M$1-1,4,1),IF(StockPriceData!$A761<=DATE($M$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($M$1-1,4,1),IF(StockPriceData!$A761<=DATE($M$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($P$1-1,4,1),IF(StockPriceData!$A761<=DATE($P$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($P$1-1,4,1),IF(StockPriceData!$A761<=DATE($P$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($S$1-1,4,1),IF(StockPriceData!$A761<=DATE($S$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($S$1-1,4,1),IF(StockPriceData!$A761<=DATE($S$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($V$1-1,4,1),IF(StockPriceData!$A761<=DATE($V$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($V$1-1,4,1),IF(StockPriceData!$A761<=DATE($V$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A761<=DATE($Y$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":"2014-04-09"},{"$f":"IF(StockPriceData!$A761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A761<=DATE($Y$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":24.5},null,{"$f":"IF(StockPriceData!$A761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A761<=DATE($AB$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A761<=DATE($AB$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A762>=DATE($A$1-1,4,1),IF(StockPriceData!A762<=DATE($A$1,3,31),StockPriceData!A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A762>=DATE($A$1-1,4,1),IF(StockPriceData!A762<=DATE($A$1,3,31),StockPriceData!E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($D$1-1,4,1),IF(StockPriceData!$A762<=DATE($D$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($D$1-1,4,1),IF(StockPriceData!$A762<=DATE($D$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($G$1-1,4,1),IF(StockPriceData!$A762<=DATE($G$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($G$1-1,4,1),IF(StockPriceData!$A762<=DATE($G$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($J$1-1,4,1),IF(StockPriceData!$A762<=DATE($J$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($J$1-1,4,1),IF(StockPriceData!$A762<=DATE($J$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($M$1-1,4,1),IF(StockPriceData!$A762<=DATE($M$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($M$1-1,4,1),IF(StockPriceData!$A762<=DATE($M$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($P$1-1,4,1),IF(StockPriceData!$A762<=DATE($P$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($P$1-1,4,1),IF(StockPriceData!$A762<=DATE($P$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($S$1-1,4,1),IF(StockPriceData!$A762<=DATE($S$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($S$1-1,4,1),IF(StockPriceData!$A762<=DATE($S$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($V$1-1,4,1),IF(StockPriceData!$A762<=DATE($V$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($V$1-1,4,1),IF(StockPriceData!$A762<=DATE($V$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A762<=DATE($Y$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":"2014-04-07"},{"$f":"IF(StockPriceData!$A762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A762<=DATE($Y$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":23.1},null,{"$f":"IF(StockPriceData!$A762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A762<=DATE($AB$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A762<=DATE($AB$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A763>=DATE($A$1-1,4,1),IF(StockPriceData!A763<=DATE($A$1,3,31),StockPriceData!A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A763>=DATE($A$1-1,4,1),IF(StockPriceData!A763<=DATE($A$1,3,31),StockPriceData!E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($D$1-1,4,1),IF(StockPriceData!$A763<=DATE($D$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($D$1-1,4,1),IF(StockPriceData!$A763<=DATE($D$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($G$1-1,4,1),IF(StockPriceData!$A763<=DATE($G$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($G$1-1,4,1),IF(StockPriceData!$A763<=DATE($G$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($J$1-1,4,1),IF(StockPriceData!$A763<=DATE($J$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($J$1-1,4,1),IF(StockPriceData!$A763<=DATE($J$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($M$1-1,4,1),IF(StockPriceData!$A763<=DATE($M$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($M$1-1,4,1),IF(StockPriceData!$A763<=DATE($M$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($P$1-1,4,1),IF(StockPriceData!$A763<=DATE($P$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($P$1-1,4,1),IF(StockPriceData!$A763<=DATE($P$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($S$1-1,4,1),IF(StockPriceData!$A763<=DATE($S$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($S$1-1,4,1),IF(StockPriceData!$A763<=DATE($S$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($V$1-1,4,1),IF(StockPriceData!$A763<=DATE($V$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($V$1-1,4,1),IF(StockPriceData!$A763<=DATE($V$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A763<=DATE($Y$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":"2014-04-04"},{"$f":"IF(StockPriceData!$A763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A763<=DATE($Y$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":23.5},null,{"$f":"IF(StockPriceData!$A763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A763<=DATE($AB$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A763<=DATE($AB$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A764>=DATE($A$1-1,4,1),IF(StockPriceData!A764<=DATE($A$1,3,31),StockPriceData!A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A764>=DATE($A$1-1,4,1),IF(StockPriceData!A764<=DATE($A$1,3,31),StockPriceData!E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($D$1-1,4,1),IF(StockPriceData!$A764<=DATE($D$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($D$1-1,4,1),IF(StockPriceData!$A764<=DATE($D$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($G$1-1,4,1),IF(StockPriceData!$A764<=DATE($G$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($G$1-1,4,1),IF(StockPriceData!$A764<=DATE($G$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($J$1-1,4,1),IF(StockPriceData!$A764<=DATE($J$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($J$1-1,4,1),IF(StockPriceData!$A764<=DATE($J$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($M$1-1,4,1),IF(StockPriceData!$A764<=DATE($M$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($M$1-1,4,1),IF(StockPriceData!$A764<=DATE($M$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($P$1-1,4,1),IF(StockPriceData!$A764<=DATE($P$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($P$1-1,4,1),IF(StockPriceData!$A764<=DATE($P$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($S$1-1,4,1),IF(StockPriceData!$A764<=DATE($S$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($S$1-1,4,1),IF(StockPriceData!$A764<=DATE($S$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($V$1-1,4,1),IF(StockPriceData!$A764<=DATE($V$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($V$1-1,4,1),IF(StockPriceData!$A764<=DATE($V$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A764<=DATE($Y$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":"2014-04-03"},{"$f":"IF(StockPriceData!$A764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A764<=DATE($Y$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":23.3},null,{"$f":"IF(StockPriceData!$A764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A764<=DATE($AB$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A764<=DATE($AB$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A765>=DATE($A$1-1,4,1),IF(StockPriceData!A765<=DATE($A$1,3,31),StockPriceData!A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A765>=DATE($A$1-1,4,1),IF(StockPriceData!A765<=DATE($A$1,3,31),StockPriceData!E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($D$1-1,4,1),IF(StockPriceData!$A765<=DATE($D$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($D$1-1,4,1),IF(StockPriceData!$A765<=DATE($D$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($G$1-1,4,1),IF(StockPriceData!$A765<=DATE($G$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($G$1-1,4,1),IF(StockPriceData!$A765<=DATE($G$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($J$1-1,4,1),IF(StockPriceData!$A765<=DATE($J$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($J$1-1,4,1),IF(StockPriceData!$A765<=DATE($J$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($M$1-1,4,1),IF(StockPriceData!$A765<=DATE($M$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($M$1-1,4,1),IF(StockPriceData!$A765<=DATE($M$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($P$1-1,4,1),IF(StockPriceData!$A765<=DATE($P$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($P$1-1,4,1),IF(StockPriceData!$A765<=DATE($P$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($S$1-1,4,1),IF(StockPriceData!$A765<=DATE($S$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($S$1-1,4,1),IF(StockPriceData!$A765<=DATE($S$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($V$1-1,4,1),IF(StockPriceData!$A765<=DATE($V$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($V$1-1,4,1),IF(StockPriceData!$A765<=DATE($V$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A765<=DATE($Y$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":"2014-04-02"},{"$f":"IF(StockPriceData!$A765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A765<=DATE($Y$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":23.5},null,{"$f":"IF(StockPriceData!$A765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A765<=DATE($AB$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A765<=DATE($AB$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A766>=DATE($A$1-1,4,1),IF(StockPriceData!A766<=DATE($A$1,3,31),StockPriceData!A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A766>=DATE($A$1-1,4,1),IF(StockPriceData!A766<=DATE($A$1,3,31),StockPriceData!E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($D$1-1,4,1),IF(StockPriceData!$A766<=DATE($D$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($D$1-1,4,1),IF(StockPriceData!$A766<=DATE($D$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($G$1-1,4,1),IF(StockPriceData!$A766<=DATE($G$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($G$1-1,4,1),IF(StockPriceData!$A766<=DATE($G$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($J$1-1,4,1),IF(StockPriceData!$A766<=DATE($J$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($J$1-1,4,1),IF(StockPriceData!$A766<=DATE($J$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($M$1-1,4,1),IF(StockPriceData!$A766<=DATE($M$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($M$1-1,4,1),IF(StockPriceData!$A766<=DATE($M$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($P$1-1,4,1),IF(StockPriceData!$A766<=DATE($P$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($P$1-1,4,1),IF(StockPriceData!$A766<=DATE($P$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($S$1-1,4,1),IF(StockPriceData!$A766<=DATE($S$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($S$1-1,4,1),IF(StockPriceData!$A766<=DATE($S$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($V$1-1,4,1),IF(StockPriceData!$A766<=DATE($V$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($V$1-1,4,1),IF(StockPriceData!$A766<=DATE($V$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A766<=DATE($Y$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":"2014-04-01"},{"$f":"IF(StockPriceData!$A766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A766<=DATE($Y$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":22.65},null,{"$f":"IF(StockPriceData!$A766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A766<=DATE($AB$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A766<=DATE($AB$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A767>=DATE($A$1-1,4,1),IF(StockPriceData!A767<=DATE($A$1,3,31),StockPriceData!A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A767>=DATE($A$1-1,4,1),IF(StockPriceData!A767<=DATE($A$1,3,31),StockPriceData!E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($D$1-1,4,1),IF(StockPriceData!$A767<=DATE($D$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($D$1-1,4,1),IF(StockPriceData!$A767<=DATE($D$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($G$1-1,4,1),IF(StockPriceData!$A767<=DATE($G$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($G$1-1,4,1),IF(StockPriceData!$A767<=DATE($G$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($J$1-1,4,1),IF(StockPriceData!$A767<=DATE($J$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($J$1-1,4,1),IF(StockPriceData!$A767<=DATE($J$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($M$1-1,4,1),IF(StockPriceData!$A767<=DATE($M$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($M$1-1,4,1),IF(StockPriceData!$A767<=DATE($M$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($P$1-1,4,1),IF(StockPriceData!$A767<=DATE($P$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($P$1-1,4,1),IF(StockPriceData!$A767<=DATE($P$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($S$1-1,4,1),IF(StockPriceData!$A767<=DATE($S$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($S$1-1,4,1),IF(StockPriceData!$A767<=DATE($S$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($V$1-1,4,1),IF(StockPriceData!$A767<=DATE($V$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":"2014-03-31"},{"$f":"IF(StockPriceData!$A767>=DATE($V$1-1,4,1),IF(StockPriceData!$A767<=DATE($V$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":23.7},null,{"$f":"IF(StockPriceData!$A767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A767<=DATE($Y$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A767<=DATE($Y$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A767<=DATE($AB$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A767<=DATE($AB$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A768>=DATE($A$1-1,4,1),IF(StockPriceData!A768<=DATE($A$1,3,31),StockPriceData!A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A768>=DATE($A$1-1,4,1),IF(StockPriceData!A768<=DATE($A$1,3,31),StockPriceData!E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($D$1-1,4,1),IF(StockPriceData!$A768<=DATE($D$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($D$1-1,4,1),IF(StockPriceData!$A768<=DATE($D$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($G$1-1,4,1),IF(StockPriceData!$A768<=DATE($G$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($G$1-1,4,1),IF(StockPriceData!$A768<=DATE($G$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($J$1-1,4,1),IF(StockPriceData!$A768<=DATE($J$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($J$1-1,4,1),IF(StockPriceData!$A768<=DATE($J$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($M$1-1,4,1),IF(StockPriceData!$A768<=DATE($M$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($M$1-1,4,1),IF(StockPriceData!$A768<=DATE($M$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($P$1-1,4,1),IF(StockPriceData!$A768<=DATE($P$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($P$1-1,4,1),IF(StockPriceData!$A768<=DATE($P$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($S$1-1,4,1),IF(StockPriceData!$A768<=DATE($S$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($S$1-1,4,1),IF(StockPriceData!$A768<=DATE($S$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($V$1-1,4,1),IF(StockPriceData!$A768<=DATE($V$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":"2014-03-28"},{"$f":"IF(StockPriceData!$A768>=DATE($V$1-1,4,1),IF(StockPriceData!$A768<=DATE($V$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":22.7},null,{"$f":"IF(StockPriceData!$A768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A768<=DATE($Y$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A768<=DATE($Y$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A768<=DATE($AB$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A768<=DATE($AB$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A769>=DATE($A$1-1,4,1),IF(StockPriceData!A769<=DATE($A$1,3,31),StockPriceData!A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A769>=DATE($A$1-1,4,1),IF(StockPriceData!A769<=DATE($A$1,3,31),StockPriceData!E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($D$1-1,4,1),IF(StockPriceData!$A769<=DATE($D$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($D$1-1,4,1),IF(StockPriceData!$A769<=DATE($D$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($G$1-1,4,1),IF(StockPriceData!$A769<=DATE($G$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($G$1-1,4,1),IF(StockPriceData!$A769<=DATE($G$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($J$1-1,4,1),IF(StockPriceData!$A769<=DATE($J$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($J$1-1,4,1),IF(StockPriceData!$A769<=DATE($J$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($M$1-1,4,1),IF(StockPriceData!$A769<=DATE($M$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($M$1-1,4,1),IF(StockPriceData!$A769<=DATE($M$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($P$1-1,4,1),IF(StockPriceData!$A769<=DATE($P$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($P$1-1,4,1),IF(StockPriceData!$A769<=DATE($P$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($S$1-1,4,1),IF(StockPriceData!$A769<=DATE($S$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($S$1-1,4,1),IF(StockPriceData!$A769<=DATE($S$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($V$1-1,4,1),IF(StockPriceData!$A769<=DATE($V$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":"2014-03-27"},{"$f":"IF(StockPriceData!$A769>=DATE($V$1-1,4,1),IF(StockPriceData!$A769<=DATE($V$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":22.15},null,{"$f":"IF(StockPriceData!$A769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A769<=DATE($Y$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A769<=DATE($Y$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A769<=DATE($AB$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A769<=DATE($AB$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A770>=DATE($A$1-1,4,1),IF(StockPriceData!A770<=DATE($A$1,3,31),StockPriceData!A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A770>=DATE($A$1-1,4,1),IF(StockPriceData!A770<=DATE($A$1,3,31),StockPriceData!E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($D$1-1,4,1),IF(StockPriceData!$A770<=DATE($D$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($D$1-1,4,1),IF(StockPriceData!$A770<=DATE($D$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($G$1-1,4,1),IF(StockPriceData!$A770<=DATE($G$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($G$1-1,4,1),IF(StockPriceData!$A770<=DATE($G$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($J$1-1,4,1),IF(StockPriceData!$A770<=DATE($J$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($J$1-1,4,1),IF(StockPriceData!$A770<=DATE($J$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($M$1-1,4,1),IF(StockPriceData!$A770<=DATE($M$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($M$1-1,4,1),IF(StockPriceData!$A770<=DATE($M$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($P$1-1,4,1),IF(StockPriceData!$A770<=DATE($P$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($P$1-1,4,1),IF(StockPriceData!$A770<=DATE($P$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($S$1-1,4,1),IF(StockPriceData!$A770<=DATE($S$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($S$1-1,4,1),IF(StockPriceData!$A770<=DATE($S$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($V$1-1,4,1),IF(StockPriceData!$A770<=DATE($V$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":"2014-03-26"},{"$f":"IF(StockPriceData!$A770>=DATE($V$1-1,4,1),IF(StockPriceData!$A770<=DATE($V$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":22.55},null,{"$f":"IF(StockPriceData!$A770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A770<=DATE($Y$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A770<=DATE($Y$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A770<=DATE($AB$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A770<=DATE($AB$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A771>=DATE($A$1-1,4,1),IF(StockPriceData!A771<=DATE($A$1,3,31),StockPriceData!A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A771>=DATE($A$1-1,4,1),IF(StockPriceData!A771<=DATE($A$1,3,31),StockPriceData!E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($D$1-1,4,1),IF(StockPriceData!$A771<=DATE($D$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($D$1-1,4,1),IF(StockPriceData!$A771<=DATE($D$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($G$1-1,4,1),IF(StockPriceData!$A771<=DATE($G$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($G$1-1,4,1),IF(StockPriceData!$A771<=DATE($G$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($J$1-1,4,1),IF(StockPriceData!$A771<=DATE($J$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($J$1-1,4,1),IF(StockPriceData!$A771<=DATE($J$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($M$1-1,4,1),IF(StockPriceData!$A771<=DATE($M$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($M$1-1,4,1),IF(StockPriceData!$A771<=DATE($M$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($P$1-1,4,1),IF(StockPriceData!$A771<=DATE($P$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($P$1-1,4,1),IF(StockPriceData!$A771<=DATE($P$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($S$1-1,4,1),IF(StockPriceData!$A771<=DATE($S$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($S$1-1,4,1),IF(StockPriceData!$A771<=DATE($S$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($V$1-1,4,1),IF(StockPriceData!$A771<=DATE($V$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":"2014-03-25"},{"$f":"IF(StockPriceData!$A771>=DATE($V$1-1,4,1),IF(StockPriceData!$A771<=DATE($V$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":20.25},null,{"$f":"IF(StockPriceData!$A771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A771<=DATE($Y$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A771<=DATE($Y$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A771<=DATE($AB$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A771<=DATE($AB$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A772>=DATE($A$1-1,4,1),IF(StockPriceData!A772<=DATE($A$1,3,31),StockPriceData!A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A772>=DATE($A$1-1,4,1),IF(StockPriceData!A772<=DATE($A$1,3,31),StockPriceData!E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($D$1-1,4,1),IF(StockPriceData!$A772<=DATE($D$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($D$1-1,4,1),IF(StockPriceData!$A772<=DATE($D$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($G$1-1,4,1),IF(StockPriceData!$A772<=DATE($G$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($G$1-1,4,1),IF(StockPriceData!$A772<=DATE($G$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($J$1-1,4,1),IF(StockPriceData!$A772<=DATE($J$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($J$1-1,4,1),IF(StockPriceData!$A772<=DATE($J$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($M$1-1,4,1),IF(StockPriceData!$A772<=DATE($M$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($M$1-1,4,1),IF(StockPriceData!$A772<=DATE($M$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($P$1-1,4,1),IF(StockPriceData!$A772<=DATE($P$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($P$1-1,4,1),IF(StockPriceData!$A772<=DATE($P$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($S$1-1,4,1),IF(StockPriceData!$A772<=DATE($S$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($S$1-1,4,1),IF(StockPriceData!$A772<=DATE($S$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($V$1-1,4,1),IF(StockPriceData!$A772<=DATE($V$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":"2014-03-24"},{"$f":"IF(StockPriceData!$A772>=DATE($V$1-1,4,1),IF(StockPriceData!$A772<=DATE($V$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":19.25},null,{"$f":"IF(StockPriceData!$A772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A772<=DATE($Y$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A772<=DATE($Y$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A772<=DATE($AB$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A772<=DATE($AB$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A773>=DATE($A$1-1,4,1),IF(StockPriceData!A773<=DATE($A$1,3,31),StockPriceData!A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A773>=DATE($A$1-1,4,1),IF(StockPriceData!A773<=DATE($A$1,3,31),StockPriceData!E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($D$1-1,4,1),IF(StockPriceData!$A773<=DATE($D$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($D$1-1,4,1),IF(StockPriceData!$A773<=DATE($D$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($G$1-1,4,1),IF(StockPriceData!$A773<=DATE($G$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($G$1-1,4,1),IF(StockPriceData!$A773<=DATE($G$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($J$1-1,4,1),IF(StockPriceData!$A773<=DATE($J$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($J$1-1,4,1),IF(StockPriceData!$A773<=DATE($J$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($M$1-1,4,1),IF(StockPriceData!$A773<=DATE($M$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($M$1-1,4,1),IF(StockPriceData!$A773<=DATE($M$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($P$1-1,4,1),IF(StockPriceData!$A773<=DATE($P$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($P$1-1,4,1),IF(StockPriceData!$A773<=DATE($P$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($S$1-1,4,1),IF(StockPriceData!$A773<=DATE($S$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($S$1-1,4,1),IF(StockPriceData!$A773<=DATE($S$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($V$1-1,4,1),IF(StockPriceData!$A773<=DATE($V$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":"2014-03-22"},{"$f":"IF(StockPriceData!$A773>=DATE($V$1-1,4,1),IF(StockPriceData!$A773<=DATE($V$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":18.5},null,{"$f":"IF(StockPriceData!$A773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A773<=DATE($Y$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A773<=DATE($Y$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A773<=DATE($AB$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A773<=DATE($AB$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A774>=DATE($A$1-1,4,1),IF(StockPriceData!A774<=DATE($A$1,3,31),StockPriceData!A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A774>=DATE($A$1-1,4,1),IF(StockPriceData!A774<=DATE($A$1,3,31),StockPriceData!E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($D$1-1,4,1),IF(StockPriceData!$A774<=DATE($D$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($D$1-1,4,1),IF(StockPriceData!$A774<=DATE($D$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($G$1-1,4,1),IF(StockPriceData!$A774<=DATE($G$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($G$1-1,4,1),IF(StockPriceData!$A774<=DATE($G$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($J$1-1,4,1),IF(StockPriceData!$A774<=DATE($J$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($J$1-1,4,1),IF(StockPriceData!$A774<=DATE($J$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($M$1-1,4,1),IF(StockPriceData!$A774<=DATE($M$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($M$1-1,4,1),IF(StockPriceData!$A774<=DATE($M$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($P$1-1,4,1),IF(StockPriceData!$A774<=DATE($P$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($P$1-1,4,1),IF(StockPriceData!$A774<=DATE($P$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($S$1-1,4,1),IF(StockPriceData!$A774<=DATE($S$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($S$1-1,4,1),IF(StockPriceData!$A774<=DATE($S$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($V$1-1,4,1),IF(StockPriceData!$A774<=DATE($V$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":"2014-03-21"},{"$f":"IF(StockPriceData!$A774>=DATE($V$1-1,4,1),IF(StockPriceData!$A774<=DATE($V$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":18.5},null,{"$f":"IF(StockPriceData!$A774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A774<=DATE($Y$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A774<=DATE($Y$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A774<=DATE($AB$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A774<=DATE($AB$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A775>=DATE($A$1-1,4,1),IF(StockPriceData!A775<=DATE($A$1,3,31),StockPriceData!A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A775>=DATE($A$1-1,4,1),IF(StockPriceData!A775<=DATE($A$1,3,31),StockPriceData!E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($D$1-1,4,1),IF(StockPriceData!$A775<=DATE($D$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($D$1-1,4,1),IF(StockPriceData!$A775<=DATE($D$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($G$1-1,4,1),IF(StockPriceData!$A775<=DATE($G$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($G$1-1,4,1),IF(StockPriceData!$A775<=DATE($G$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($J$1-1,4,1),IF(StockPriceData!$A775<=DATE($J$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($J$1-1,4,1),IF(StockPriceData!$A775<=DATE($J$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($M$1-1,4,1),IF(StockPriceData!$A775<=DATE($M$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($M$1-1,4,1),IF(StockPriceData!$A775<=DATE($M$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($P$1-1,4,1),IF(StockPriceData!$A775<=DATE($P$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($P$1-1,4,1),IF(StockPriceData!$A775<=DATE($P$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($S$1-1,4,1),IF(StockPriceData!$A775<=DATE($S$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($S$1-1,4,1),IF(StockPriceData!$A775<=DATE($S$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($V$1-1,4,1),IF(StockPriceData!$A775<=DATE($V$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":"2014-03-20"},{"$f":"IF(StockPriceData!$A775>=DATE($V$1-1,4,1),IF(StockPriceData!$A775<=DATE($V$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":17.7},null,{"$f":"IF(StockPriceData!$A775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A775<=DATE($Y$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A775<=DATE($Y$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A775<=DATE($AB$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A775<=DATE($AB$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A776>=DATE($A$1-1,4,1),IF(StockPriceData!A776<=DATE($A$1,3,31),StockPriceData!A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A776>=DATE($A$1-1,4,1),IF(StockPriceData!A776<=DATE($A$1,3,31),StockPriceData!E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($D$1-1,4,1),IF(StockPriceData!$A776<=DATE($D$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($D$1-1,4,1),IF(StockPriceData!$A776<=DATE($D$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($G$1-1,4,1),IF(StockPriceData!$A776<=DATE($G$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($G$1-1,4,1),IF(StockPriceData!$A776<=DATE($G$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($J$1-1,4,1),IF(StockPriceData!$A776<=DATE($J$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($J$1-1,4,1),IF(StockPriceData!$A776<=DATE($J$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($M$1-1,4,1),IF(StockPriceData!$A776<=DATE($M$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($M$1-1,4,1),IF(StockPriceData!$A776<=DATE($M$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($P$1-1,4,1),IF(StockPriceData!$A776<=DATE($P$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($P$1-1,4,1),IF(StockPriceData!$A776<=DATE($P$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($S$1-1,4,1),IF(StockPriceData!$A776<=DATE($S$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($S$1-1,4,1),IF(StockPriceData!$A776<=DATE($S$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($V$1-1,4,1),IF(StockPriceData!$A776<=DATE($V$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":"2014-03-19"},{"$f":"IF(StockPriceData!$A776>=DATE($V$1-1,4,1),IF(StockPriceData!$A776<=DATE($V$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":17.600000000000001},null,{"$f":"IF(StockPriceData!$A776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A776<=DATE($Y$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A776<=DATE($Y$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A776<=DATE($AB$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A776<=DATE($AB$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A777>=DATE($A$1-1,4,1),IF(StockPriceData!A777<=DATE($A$1,3,31),StockPriceData!A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A777>=DATE($A$1-1,4,1),IF(StockPriceData!A777<=DATE($A$1,3,31),StockPriceData!E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($D$1-1,4,1),IF(StockPriceData!$A777<=DATE($D$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($D$1-1,4,1),IF(StockPriceData!$A777<=DATE($D$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($G$1-1,4,1),IF(StockPriceData!$A777<=DATE($G$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($G$1-1,4,1),IF(StockPriceData!$A777<=DATE($G$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($J$1-1,4,1),IF(StockPriceData!$A777<=DATE($J$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($J$1-1,4,1),IF(StockPriceData!$A777<=DATE($J$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($M$1-1,4,1),IF(StockPriceData!$A777<=DATE($M$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($M$1-1,4,1),IF(StockPriceData!$A777<=DATE($M$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($P$1-1,4,1),IF(StockPriceData!$A777<=DATE($P$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($P$1-1,4,1),IF(StockPriceData!$A777<=DATE($P$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($S$1-1,4,1),IF(StockPriceData!$A777<=DATE($S$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($S$1-1,4,1),IF(StockPriceData!$A777<=DATE($S$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($V$1-1,4,1),IF(StockPriceData!$A777<=DATE($V$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":"2014-03-18"},{"$f":"IF(StockPriceData!$A777>=DATE($V$1-1,4,1),IF(StockPriceData!$A777<=DATE($V$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":17.5},null,{"$f":"IF(StockPriceData!$A777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A777<=DATE($Y$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A777<=DATE($Y$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A777<=DATE($AB$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A777<=DATE($AB$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A778>=DATE($A$1-1,4,1),IF(StockPriceData!A778<=DATE($A$1,3,31),StockPriceData!A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A778>=DATE($A$1-1,4,1),IF(StockPriceData!A778<=DATE($A$1,3,31),StockPriceData!E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($D$1-1,4,1),IF(StockPriceData!$A778<=DATE($D$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($D$1-1,4,1),IF(StockPriceData!$A778<=DATE($D$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($G$1-1,4,1),IF(StockPriceData!$A778<=DATE($G$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($G$1-1,4,1),IF(StockPriceData!$A778<=DATE($G$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($J$1-1,4,1),IF(StockPriceData!$A778<=DATE($J$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($J$1-1,4,1),IF(StockPriceData!$A778<=DATE($J$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($M$1-1,4,1),IF(StockPriceData!$A778<=DATE($M$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($M$1-1,4,1),IF(StockPriceData!$A778<=DATE($M$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($P$1-1,4,1),IF(StockPriceData!$A778<=DATE($P$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($P$1-1,4,1),IF(StockPriceData!$A778<=DATE($P$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($S$1-1,4,1),IF(StockPriceData!$A778<=DATE($S$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($S$1-1,4,1),IF(StockPriceData!$A778<=DATE($S$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($V$1-1,4,1),IF(StockPriceData!$A778<=DATE($V$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":"2014-03-14"},{"$f":"IF(StockPriceData!$A778>=DATE($V$1-1,4,1),IF(StockPriceData!$A778<=DATE($V$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":17.45},null,{"$f":"IF(StockPriceData!$A778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A778<=DATE($Y$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A778<=DATE($Y$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A778<=DATE($AB$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A778<=DATE($AB$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A779>=DATE($A$1-1,4,1),IF(StockPriceData!A779<=DATE($A$1,3,31),StockPriceData!A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A779>=DATE($A$1-1,4,1),IF(StockPriceData!A779<=DATE($A$1,3,31),StockPriceData!E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($D$1-1,4,1),IF(StockPriceData!$A779<=DATE($D$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($D$1-1,4,1),IF(StockPriceData!$A779<=DATE($D$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($G$1-1,4,1),IF(StockPriceData!$A779<=DATE($G$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($G$1-1,4,1),IF(StockPriceData!$A779<=DATE($G$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($J$1-1,4,1),IF(StockPriceData!$A779<=DATE($J$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($J$1-1,4,1),IF(StockPriceData!$A779<=DATE($J$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($M$1-1,4,1),IF(StockPriceData!$A779<=DATE($M$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($M$1-1,4,1),IF(StockPriceData!$A779<=DATE($M$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($P$1-1,4,1),IF(StockPriceData!$A779<=DATE($P$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($P$1-1,4,1),IF(StockPriceData!$A779<=DATE($P$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($S$1-1,4,1),IF(StockPriceData!$A779<=DATE($S$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($S$1-1,4,1),IF(StockPriceData!$A779<=DATE($S$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($V$1-1,4,1),IF(StockPriceData!$A779<=DATE($V$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":"2014-03-13"},{"$f":"IF(StockPriceData!$A779>=DATE($V$1-1,4,1),IF(StockPriceData!$A779<=DATE($V$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":17.45},null,{"$f":"IF(StockPriceData!$A779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A779<=DATE($Y$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A779<=DATE($Y$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A779<=DATE($AB$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A779<=DATE($AB$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A780>=DATE($A$1-1,4,1),IF(StockPriceData!A780<=DATE($A$1,3,31),StockPriceData!A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A780>=DATE($A$1-1,4,1),IF(StockPriceData!A780<=DATE($A$1,3,31),StockPriceData!E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($D$1-1,4,1),IF(StockPriceData!$A780<=DATE($D$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($D$1-1,4,1),IF(StockPriceData!$A780<=DATE($D$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($G$1-1,4,1),IF(StockPriceData!$A780<=DATE($G$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($G$1-1,4,1),IF(StockPriceData!$A780<=DATE($G$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($J$1-1,4,1),IF(StockPriceData!$A780<=DATE($J$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($J$1-1,4,1),IF(StockPriceData!$A780<=DATE($J$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($M$1-1,4,1),IF(StockPriceData!$A780<=DATE($M$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($M$1-1,4,1),IF(StockPriceData!$A780<=DATE($M$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($P$1-1,4,1),IF(StockPriceData!$A780<=DATE($P$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($P$1-1,4,1),IF(StockPriceData!$A780<=DATE($P$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($S$1-1,4,1),IF(StockPriceData!$A780<=DATE($S$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($S$1-1,4,1),IF(StockPriceData!$A780<=DATE($S$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($V$1-1,4,1),IF(StockPriceData!$A780<=DATE($V$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":"2014-03-12"},{"$f":"IF(StockPriceData!$A780>=DATE($V$1-1,4,1),IF(StockPriceData!$A780<=DATE($V$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":17.8},null,{"$f":"IF(StockPriceData!$A780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A780<=DATE($Y$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A780<=DATE($Y$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A780<=DATE($AB$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A780<=DATE($AB$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A781>=DATE($A$1-1,4,1),IF(StockPriceData!A781<=DATE($A$1,3,31),StockPriceData!A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A781>=DATE($A$1-1,4,1),IF(StockPriceData!A781<=DATE($A$1,3,31),StockPriceData!E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($D$1-1,4,1),IF(StockPriceData!$A781<=DATE($D$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($D$1-1,4,1),IF(StockPriceData!$A781<=DATE($D$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($G$1-1,4,1),IF(StockPriceData!$A781<=DATE($G$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($G$1-1,4,1),IF(StockPriceData!$A781<=DATE($G$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($J$1-1,4,1),IF(StockPriceData!$A781<=DATE($J$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($J$1-1,4,1),IF(StockPriceData!$A781<=DATE($J$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($M$1-1,4,1),IF(StockPriceData!$A781<=DATE($M$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($M$1-1,4,1),IF(StockPriceData!$A781<=DATE($M$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($P$1-1,4,1),IF(StockPriceData!$A781<=DATE($P$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($P$1-1,4,1),IF(StockPriceData!$A781<=DATE($P$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($S$1-1,4,1),IF(StockPriceData!$A781<=DATE($S$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($S$1-1,4,1),IF(StockPriceData!$A781<=DATE($S$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($V$1-1,4,1),IF(StockPriceData!$A781<=DATE($V$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":"2014-03-11"},{"$f":"IF(StockPriceData!$A781>=DATE($V$1-1,4,1),IF(StockPriceData!$A781<=DATE($V$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":17.600000000000001},null,{"$f":"IF(StockPriceData!$A781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A781<=DATE($Y$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A781<=DATE($Y$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A781<=DATE($AB$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A781<=DATE($AB$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A782>=DATE($A$1-1,4,1),IF(StockPriceData!A782<=DATE($A$1,3,31),StockPriceData!A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A782>=DATE($A$1-1,4,1),IF(StockPriceData!A782<=DATE($A$1,3,31),StockPriceData!E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($D$1-1,4,1),IF(StockPriceData!$A782<=DATE($D$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($D$1-1,4,1),IF(StockPriceData!$A782<=DATE($D$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($G$1-1,4,1),IF(StockPriceData!$A782<=DATE($G$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($G$1-1,4,1),IF(StockPriceData!$A782<=DATE($G$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($J$1-1,4,1),IF(StockPriceData!$A782<=DATE($J$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($J$1-1,4,1),IF(StockPriceData!$A782<=DATE($J$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($M$1-1,4,1),IF(StockPriceData!$A782<=DATE($M$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($M$1-1,4,1),IF(StockPriceData!$A782<=DATE($M$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($P$1-1,4,1),IF(StockPriceData!$A782<=DATE($P$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($P$1-1,4,1),IF(StockPriceData!$A782<=DATE($P$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($S$1-1,4,1),IF(StockPriceData!$A782<=DATE($S$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($S$1-1,4,1),IF(StockPriceData!$A782<=DATE($S$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($V$1-1,4,1),IF(StockPriceData!$A782<=DATE($V$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":"2014-03-10"},{"$f":"IF(StockPriceData!$A782>=DATE($V$1-1,4,1),IF(StockPriceData!$A782<=DATE($V$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":18},null,{"$f":"IF(StockPriceData!$A782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A782<=DATE($Y$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A782<=DATE($Y$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A782<=DATE($AB$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A782<=DATE($AB$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A783>=DATE($A$1-1,4,1),IF(StockPriceData!A783<=DATE($A$1,3,31),StockPriceData!A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A783>=DATE($A$1-1,4,1),IF(StockPriceData!A783<=DATE($A$1,3,31),StockPriceData!E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($D$1-1,4,1),IF(StockPriceData!$A783<=DATE($D$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($D$1-1,4,1),IF(StockPriceData!$A783<=DATE($D$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($G$1-1,4,1),IF(StockPriceData!$A783<=DATE($G$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($G$1-1,4,1),IF(StockPriceData!$A783<=DATE($G$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($J$1-1,4,1),IF(StockPriceData!$A783<=DATE($J$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($J$1-1,4,1),IF(StockPriceData!$A783<=DATE($J$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($M$1-1,4,1),IF(StockPriceData!$A783<=DATE($M$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($M$1-1,4,1),IF(StockPriceData!$A783<=DATE($M$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($P$1-1,4,1),IF(StockPriceData!$A783<=DATE($P$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($P$1-1,4,1),IF(StockPriceData!$A783<=DATE($P$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($S$1-1,4,1),IF(StockPriceData!$A783<=DATE($S$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($S$1-1,4,1),IF(StockPriceData!$A783<=DATE($S$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($V$1-1,4,1),IF(StockPriceData!$A783<=DATE($V$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":"2014-03-07"},{"$f":"IF(StockPriceData!$A783>=DATE($V$1-1,4,1),IF(StockPriceData!$A783<=DATE($V$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":17.100000000000001},null,{"$f":"IF(StockPriceData!$A783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A783<=DATE($Y$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A783<=DATE($Y$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A783<=DATE($AB$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A783<=DATE($AB$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A784>=DATE($A$1-1,4,1),IF(StockPriceData!A784<=DATE($A$1,3,31),StockPriceData!A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A784>=DATE($A$1-1,4,1),IF(StockPriceData!A784<=DATE($A$1,3,31),StockPriceData!E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($D$1-1,4,1),IF(StockPriceData!$A784<=DATE($D$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($D$1-1,4,1),IF(StockPriceData!$A784<=DATE($D$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($G$1-1,4,1),IF(StockPriceData!$A784<=DATE($G$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($G$1-1,4,1),IF(StockPriceData!$A784<=DATE($G$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($J$1-1,4,1),IF(StockPriceData!$A784<=DATE($J$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($J$1-1,4,1),IF(StockPriceData!$A784<=DATE($J$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($M$1-1,4,1),IF(StockPriceData!$A784<=DATE($M$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($M$1-1,4,1),IF(StockPriceData!$A784<=DATE($M$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($P$1-1,4,1),IF(StockPriceData!$A784<=DATE($P$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($P$1-1,4,1),IF(StockPriceData!$A784<=DATE($P$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($S$1-1,4,1),IF(StockPriceData!$A784<=DATE($S$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($S$1-1,4,1),IF(StockPriceData!$A784<=DATE($S$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($V$1-1,4,1),IF(StockPriceData!$A784<=DATE($V$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":"2014-03-06"},{"$f":"IF(StockPriceData!$A784>=DATE($V$1-1,4,1),IF(StockPriceData!$A784<=DATE($V$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":16},null,{"$f":"IF(StockPriceData!$A784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A784<=DATE($Y$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A784<=DATE($Y$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A784<=DATE($AB$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A784<=DATE($AB$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A785>=DATE($A$1-1,4,1),IF(StockPriceData!A785<=DATE($A$1,3,31),StockPriceData!A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A785>=DATE($A$1-1,4,1),IF(StockPriceData!A785<=DATE($A$1,3,31),StockPriceData!E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($D$1-1,4,1),IF(StockPriceData!$A785<=DATE($D$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($D$1-1,4,1),IF(StockPriceData!$A785<=DATE($D$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($G$1-1,4,1),IF(StockPriceData!$A785<=DATE($G$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($G$1-1,4,1),IF(StockPriceData!$A785<=DATE($G$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($J$1-1,4,1),IF(StockPriceData!$A785<=DATE($J$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($J$1-1,4,1),IF(StockPriceData!$A785<=DATE($J$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($M$1-1,4,1),IF(StockPriceData!$A785<=DATE($M$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($M$1-1,4,1),IF(StockPriceData!$A785<=DATE($M$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($P$1-1,4,1),IF(StockPriceData!$A785<=DATE($P$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($P$1-1,4,1),IF(StockPriceData!$A785<=DATE($P$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($S$1-1,4,1),IF(StockPriceData!$A785<=DATE($S$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($S$1-1,4,1),IF(StockPriceData!$A785<=DATE($S$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($V$1-1,4,1),IF(StockPriceData!$A785<=DATE($V$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":"2014-03-05"},{"$f":"IF(StockPriceData!$A785>=DATE($V$1-1,4,1),IF(StockPriceData!$A785<=DATE($V$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":16.149999999999999},null,{"$f":"IF(StockPriceData!$A785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A785<=DATE($Y$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A785<=DATE($Y$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A785<=DATE($AB$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A785<=DATE($AB$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A786>=DATE($A$1-1,4,1),IF(StockPriceData!A786<=DATE($A$1,3,31),StockPriceData!A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A786>=DATE($A$1-1,4,1),IF(StockPriceData!A786<=DATE($A$1,3,31),StockPriceData!E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($D$1-1,4,1),IF(StockPriceData!$A786<=DATE($D$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($D$1-1,4,1),IF(StockPriceData!$A786<=DATE($D$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($G$1-1,4,1),IF(StockPriceData!$A786<=DATE($G$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($G$1-1,4,1),IF(StockPriceData!$A786<=DATE($G$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($J$1-1,4,1),IF(StockPriceData!$A786<=DATE($J$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($J$1-1,4,1),IF(StockPriceData!$A786<=DATE($J$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($M$1-1,4,1),IF(StockPriceData!$A786<=DATE($M$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($M$1-1,4,1),IF(StockPriceData!$A786<=DATE($M$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($P$1-1,4,1),IF(StockPriceData!$A786<=DATE($P$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($P$1-1,4,1),IF(StockPriceData!$A786<=DATE($P$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($S$1-1,4,1),IF(StockPriceData!$A786<=DATE($S$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($S$1-1,4,1),IF(StockPriceData!$A786<=DATE($S$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($V$1-1,4,1),IF(StockPriceData!$A786<=DATE($V$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":"2014-03-04"},{"$f":"IF(StockPriceData!$A786>=DATE($V$1-1,4,1),IF(StockPriceData!$A786<=DATE($V$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":15.6},null,{"$f":"IF(StockPriceData!$A786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A786<=DATE($Y$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A786<=DATE($Y$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A786<=DATE($AB$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A786<=DATE($AB$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A787>=DATE($A$1-1,4,1),IF(StockPriceData!A787<=DATE($A$1,3,31),StockPriceData!A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A787>=DATE($A$1-1,4,1),IF(StockPriceData!A787<=DATE($A$1,3,31),StockPriceData!E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($D$1-1,4,1),IF(StockPriceData!$A787<=DATE($D$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($D$1-1,4,1),IF(StockPriceData!$A787<=DATE($D$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($G$1-1,4,1),IF(StockPriceData!$A787<=DATE($G$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($G$1-1,4,1),IF(StockPriceData!$A787<=DATE($G$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($J$1-1,4,1),IF(StockPriceData!$A787<=DATE($J$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($J$1-1,4,1),IF(StockPriceData!$A787<=DATE($J$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($M$1-1,4,1),IF(StockPriceData!$A787<=DATE($M$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($M$1-1,4,1),IF(StockPriceData!$A787<=DATE($M$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($P$1-1,4,1),IF(StockPriceData!$A787<=DATE($P$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($P$1-1,4,1),IF(StockPriceData!$A787<=DATE($P$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($S$1-1,4,1),IF(StockPriceData!$A787<=DATE($S$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($S$1-1,4,1),IF(StockPriceData!$A787<=DATE($S$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($V$1-1,4,1),IF(StockPriceData!$A787<=DATE($V$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":"2014-03-03"},{"$f":"IF(StockPriceData!$A787>=DATE($V$1-1,4,1),IF(StockPriceData!$A787<=DATE($V$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":15.55},null,{"$f":"IF(StockPriceData!$A787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A787<=DATE($Y$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A787<=DATE($Y$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A787<=DATE($AB$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A787<=DATE($AB$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A788>=DATE($A$1-1,4,1),IF(StockPriceData!A788<=DATE($A$1,3,31),StockPriceData!A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A788>=DATE($A$1-1,4,1),IF(StockPriceData!A788<=DATE($A$1,3,31),StockPriceData!E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($D$1-1,4,1),IF(StockPriceData!$A788<=DATE($D$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($D$1-1,4,1),IF(StockPriceData!$A788<=DATE($D$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($G$1-1,4,1),IF(StockPriceData!$A788<=DATE($G$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($G$1-1,4,1),IF(StockPriceData!$A788<=DATE($G$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($J$1-1,4,1),IF(StockPriceData!$A788<=DATE($J$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($J$1-1,4,1),IF(StockPriceData!$A788<=DATE($J$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($M$1-1,4,1),IF(StockPriceData!$A788<=DATE($M$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($M$1-1,4,1),IF(StockPriceData!$A788<=DATE($M$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($P$1-1,4,1),IF(StockPriceData!$A788<=DATE($P$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($P$1-1,4,1),IF(StockPriceData!$A788<=DATE($P$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($S$1-1,4,1),IF(StockPriceData!$A788<=DATE($S$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($S$1-1,4,1),IF(StockPriceData!$A788<=DATE($S$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($V$1-1,4,1),IF(StockPriceData!$A788<=DATE($V$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":"2014-02-28"},{"$f":"IF(StockPriceData!$A788>=DATE($V$1-1,4,1),IF(StockPriceData!$A788<=DATE($V$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":15.65},null,{"$f":"IF(StockPriceData!$A788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A788<=DATE($Y$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A788<=DATE($Y$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A788<=DATE($AB$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A788<=DATE($AB$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A789>=DATE($A$1-1,4,1),IF(StockPriceData!A789<=DATE($A$1,3,31),StockPriceData!A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A789>=DATE($A$1-1,4,1),IF(StockPriceData!A789<=DATE($A$1,3,31),StockPriceData!E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($D$1-1,4,1),IF(StockPriceData!$A789<=DATE($D$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($D$1-1,4,1),IF(StockPriceData!$A789<=DATE($D$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($G$1-1,4,1),IF(StockPriceData!$A789<=DATE($G$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($G$1-1,4,1),IF(StockPriceData!$A789<=DATE($G$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($J$1-1,4,1),IF(StockPriceData!$A789<=DATE($J$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($J$1-1,4,1),IF(StockPriceData!$A789<=DATE($J$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($M$1-1,4,1),IF(StockPriceData!$A789<=DATE($M$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($M$1-1,4,1),IF(StockPriceData!$A789<=DATE($M$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($P$1-1,4,1),IF(StockPriceData!$A789<=DATE($P$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($P$1-1,4,1),IF(StockPriceData!$A789<=DATE($P$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($S$1-1,4,1),IF(StockPriceData!$A789<=DATE($S$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($S$1-1,4,1),IF(StockPriceData!$A789<=DATE($S$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($V$1-1,4,1),IF(StockPriceData!$A789<=DATE($V$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":"2014-02-26"},{"$f":"IF(StockPriceData!$A789>=DATE($V$1-1,4,1),IF(StockPriceData!$A789<=DATE($V$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":15.7},null,{"$f":"IF(StockPriceData!$A789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A789<=DATE($Y$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A789<=DATE($Y$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A789<=DATE($AB$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A789<=DATE($AB$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A790>=DATE($A$1-1,4,1),IF(StockPriceData!A790<=DATE($A$1,3,31),StockPriceData!A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A790>=DATE($A$1-1,4,1),IF(StockPriceData!A790<=DATE($A$1,3,31),StockPriceData!E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($D$1-1,4,1),IF(StockPriceData!$A790<=DATE($D$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($D$1-1,4,1),IF(StockPriceData!$A790<=DATE($D$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($G$1-1,4,1),IF(StockPriceData!$A790<=DATE($G$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($G$1-1,4,1),IF(StockPriceData!$A790<=DATE($G$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($J$1-1,4,1),IF(StockPriceData!$A790<=DATE($J$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($J$1-1,4,1),IF(StockPriceData!$A790<=DATE($J$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($M$1-1,4,1),IF(StockPriceData!$A790<=DATE($M$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($M$1-1,4,1),IF(StockPriceData!$A790<=DATE($M$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($P$1-1,4,1),IF(StockPriceData!$A790<=DATE($P$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($P$1-1,4,1),IF(StockPriceData!$A790<=DATE($P$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($S$1-1,4,1),IF(StockPriceData!$A790<=DATE($S$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($S$1-1,4,1),IF(StockPriceData!$A790<=DATE($S$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($V$1-1,4,1),IF(StockPriceData!$A790<=DATE($V$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":"2014-02-25"},{"$f":"IF(StockPriceData!$A790>=DATE($V$1-1,4,1),IF(StockPriceData!$A790<=DATE($V$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":15.55},null,{"$f":"IF(StockPriceData!$A790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A790<=DATE($Y$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A790<=DATE($Y$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A790<=DATE($AB$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A790<=DATE($AB$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A791>=DATE($A$1-1,4,1),IF(StockPriceData!A791<=DATE($A$1,3,31),StockPriceData!A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A791>=DATE($A$1-1,4,1),IF(StockPriceData!A791<=DATE($A$1,3,31),StockPriceData!E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($D$1-1,4,1),IF(StockPriceData!$A791<=DATE($D$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($D$1-1,4,1),IF(StockPriceData!$A791<=DATE($D$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($G$1-1,4,1),IF(StockPriceData!$A791<=DATE($G$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($G$1-1,4,1),IF(StockPriceData!$A791<=DATE($G$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($J$1-1,4,1),IF(StockPriceData!$A791<=DATE($J$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($J$1-1,4,1),IF(StockPriceData!$A791<=DATE($J$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($M$1-1,4,1),IF(StockPriceData!$A791<=DATE($M$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($M$1-1,4,1),IF(StockPriceData!$A791<=DATE($M$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($P$1-1,4,1),IF(StockPriceData!$A791<=DATE($P$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($P$1-1,4,1),IF(StockPriceData!$A791<=DATE($P$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($S$1-1,4,1),IF(StockPriceData!$A791<=DATE($S$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($S$1-1,4,1),IF(StockPriceData!$A791<=DATE($S$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($V$1-1,4,1),IF(StockPriceData!$A791<=DATE($V$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":"2014-02-24"},{"$f":"IF(StockPriceData!$A791>=DATE($V$1-1,4,1),IF(StockPriceData!$A791<=DATE($V$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":15.5},null,{"$f":"IF(StockPriceData!$A791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A791<=DATE($Y$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A791<=DATE($Y$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A791<=DATE($AB$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A791<=DATE($AB$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A792>=DATE($A$1-1,4,1),IF(StockPriceData!A792<=DATE($A$1,3,31),StockPriceData!A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A792>=DATE($A$1-1,4,1),IF(StockPriceData!A792<=DATE($A$1,3,31),StockPriceData!E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($D$1-1,4,1),IF(StockPriceData!$A792<=DATE($D$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($D$1-1,4,1),IF(StockPriceData!$A792<=DATE($D$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($G$1-1,4,1),IF(StockPriceData!$A792<=DATE($G$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($G$1-1,4,1),IF(StockPriceData!$A792<=DATE($G$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($J$1-1,4,1),IF(StockPriceData!$A792<=DATE($J$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($J$1-1,4,1),IF(StockPriceData!$A792<=DATE($J$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($M$1-1,4,1),IF(StockPriceData!$A792<=DATE($M$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($M$1-1,4,1),IF(StockPriceData!$A792<=DATE($M$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($P$1-1,4,1),IF(StockPriceData!$A792<=DATE($P$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($P$1-1,4,1),IF(StockPriceData!$A792<=DATE($P$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($S$1-1,4,1),IF(StockPriceData!$A792<=DATE($S$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($S$1-1,4,1),IF(StockPriceData!$A792<=DATE($S$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($V$1-1,4,1),IF(StockPriceData!$A792<=DATE($V$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":"2014-02-21"},{"$f":"IF(StockPriceData!$A792>=DATE($V$1-1,4,1),IF(StockPriceData!$A792<=DATE($V$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":15.7},null,{"$f":"IF(StockPriceData!$A792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A792<=DATE($Y$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A792<=DATE($Y$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A792<=DATE($AB$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A792<=DATE($AB$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A793>=DATE($A$1-1,4,1),IF(StockPriceData!A793<=DATE($A$1,3,31),StockPriceData!A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A793>=DATE($A$1-1,4,1),IF(StockPriceData!A793<=DATE($A$1,3,31),StockPriceData!E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($D$1-1,4,1),IF(StockPriceData!$A793<=DATE($D$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($D$1-1,4,1),IF(StockPriceData!$A793<=DATE($D$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($G$1-1,4,1),IF(StockPriceData!$A793<=DATE($G$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($G$1-1,4,1),IF(StockPriceData!$A793<=DATE($G$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($J$1-1,4,1),IF(StockPriceData!$A793<=DATE($J$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($J$1-1,4,1),IF(StockPriceData!$A793<=DATE($J$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($M$1-1,4,1),IF(StockPriceData!$A793<=DATE($M$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($M$1-1,4,1),IF(StockPriceData!$A793<=DATE($M$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($P$1-1,4,1),IF(StockPriceData!$A793<=DATE($P$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($P$1-1,4,1),IF(StockPriceData!$A793<=DATE($P$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($S$1-1,4,1),IF(StockPriceData!$A793<=DATE($S$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($S$1-1,4,1),IF(StockPriceData!$A793<=DATE($S$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($V$1-1,4,1),IF(StockPriceData!$A793<=DATE($V$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":"2014-02-20"},{"$f":"IF(StockPriceData!$A793>=DATE($V$1-1,4,1),IF(StockPriceData!$A793<=DATE($V$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":15.65},null,{"$f":"IF(StockPriceData!$A793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A793<=DATE($Y$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A793<=DATE($Y$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A793<=DATE($AB$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A793<=DATE($AB$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A794>=DATE($A$1-1,4,1),IF(StockPriceData!A794<=DATE($A$1,3,31),StockPriceData!A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A794>=DATE($A$1-1,4,1),IF(StockPriceData!A794<=DATE($A$1,3,31),StockPriceData!E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($D$1-1,4,1),IF(StockPriceData!$A794<=DATE($D$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($D$1-1,4,1),IF(StockPriceData!$A794<=DATE($D$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($G$1-1,4,1),IF(StockPriceData!$A794<=DATE($G$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($G$1-1,4,1),IF(StockPriceData!$A794<=DATE($G$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($J$1-1,4,1),IF(StockPriceData!$A794<=DATE($J$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($J$1-1,4,1),IF(StockPriceData!$A794<=DATE($J$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($M$1-1,4,1),IF(StockPriceData!$A794<=DATE($M$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($M$1-1,4,1),IF(StockPriceData!$A794<=DATE($M$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($P$1-1,4,1),IF(StockPriceData!$A794<=DATE($P$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($P$1-1,4,1),IF(StockPriceData!$A794<=DATE($P$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($S$1-1,4,1),IF(StockPriceData!$A794<=DATE($S$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($S$1-1,4,1),IF(StockPriceData!$A794<=DATE($S$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($V$1-1,4,1),IF(StockPriceData!$A794<=DATE($V$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":"2014-02-19"},{"$f":"IF(StockPriceData!$A794>=DATE($V$1-1,4,1),IF(StockPriceData!$A794<=DATE($V$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":15.65},null,{"$f":"IF(StockPriceData!$A794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A794<=DATE($Y$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A794<=DATE($Y$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A794<=DATE($AB$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A794<=DATE($AB$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A795>=DATE($A$1-1,4,1),IF(StockPriceData!A795<=DATE($A$1,3,31),StockPriceData!A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A795>=DATE($A$1-1,4,1),IF(StockPriceData!A795<=DATE($A$1,3,31),StockPriceData!E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($D$1-1,4,1),IF(StockPriceData!$A795<=DATE($D$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($D$1-1,4,1),IF(StockPriceData!$A795<=DATE($D$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($G$1-1,4,1),IF(StockPriceData!$A795<=DATE($G$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($G$1-1,4,1),IF(StockPriceData!$A795<=DATE($G$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($J$1-1,4,1),IF(StockPriceData!$A795<=DATE($J$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($J$1-1,4,1),IF(StockPriceData!$A795<=DATE($J$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($M$1-1,4,1),IF(StockPriceData!$A795<=DATE($M$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($M$1-1,4,1),IF(StockPriceData!$A795<=DATE($M$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($P$1-1,4,1),IF(StockPriceData!$A795<=DATE($P$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($P$1-1,4,1),IF(StockPriceData!$A795<=DATE($P$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($S$1-1,4,1),IF(StockPriceData!$A795<=DATE($S$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($S$1-1,4,1),IF(StockPriceData!$A795<=DATE($S$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($V$1-1,4,1),IF(StockPriceData!$A795<=DATE($V$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":"2014-02-18"},{"$f":"IF(StockPriceData!$A795>=DATE($V$1-1,4,1),IF(StockPriceData!$A795<=DATE($V$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":15.35},null,{"$f":"IF(StockPriceData!$A795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A795<=DATE($Y$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A795<=DATE($Y$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A795<=DATE($AB$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A795<=DATE($AB$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A796>=DATE($A$1-1,4,1),IF(StockPriceData!A796<=DATE($A$1,3,31),StockPriceData!A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A796>=DATE($A$1-1,4,1),IF(StockPriceData!A796<=DATE($A$1,3,31),StockPriceData!E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($D$1-1,4,1),IF(StockPriceData!$A796<=DATE($D$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($D$1-1,4,1),IF(StockPriceData!$A796<=DATE($D$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($G$1-1,4,1),IF(StockPriceData!$A796<=DATE($G$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($G$1-1,4,1),IF(StockPriceData!$A796<=DATE($G$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($J$1-1,4,1),IF(StockPriceData!$A796<=DATE($J$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($J$1-1,4,1),IF(StockPriceData!$A796<=DATE($J$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($M$1-1,4,1),IF(StockPriceData!$A796<=DATE($M$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($M$1-1,4,1),IF(StockPriceData!$A796<=DATE($M$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($P$1-1,4,1),IF(StockPriceData!$A796<=DATE($P$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($P$1-1,4,1),IF(StockPriceData!$A796<=DATE($P$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($S$1-1,4,1),IF(StockPriceData!$A796<=DATE($S$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($S$1-1,4,1),IF(StockPriceData!$A796<=DATE($S$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($V$1-1,4,1),IF(StockPriceData!$A796<=DATE($V$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":"2014-02-17"},{"$f":"IF(StockPriceData!$A796>=DATE($V$1-1,4,1),IF(StockPriceData!$A796<=DATE($V$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":15.3},null,{"$f":"IF(StockPriceData!$A796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A796<=DATE($Y$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A796<=DATE($Y$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A796<=DATE($AB$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A796<=DATE($AB$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A797>=DATE($A$1-1,4,1),IF(StockPriceData!A797<=DATE($A$1,3,31),StockPriceData!A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A797>=DATE($A$1-1,4,1),IF(StockPriceData!A797<=DATE($A$1,3,31),StockPriceData!E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($D$1-1,4,1),IF(StockPriceData!$A797<=DATE($D$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($D$1-1,4,1),IF(StockPriceData!$A797<=DATE($D$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($G$1-1,4,1),IF(StockPriceData!$A797<=DATE($G$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($G$1-1,4,1),IF(StockPriceData!$A797<=DATE($G$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($J$1-1,4,1),IF(StockPriceData!$A797<=DATE($J$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($J$1-1,4,1),IF(StockPriceData!$A797<=DATE($J$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($M$1-1,4,1),IF(StockPriceData!$A797<=DATE($M$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($M$1-1,4,1),IF(StockPriceData!$A797<=DATE($M$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($P$1-1,4,1),IF(StockPriceData!$A797<=DATE($P$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($P$1-1,4,1),IF(StockPriceData!$A797<=DATE($P$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($S$1-1,4,1),IF(StockPriceData!$A797<=DATE($S$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($S$1-1,4,1),IF(StockPriceData!$A797<=DATE($S$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($V$1-1,4,1),IF(StockPriceData!$A797<=DATE($V$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":"2014-02-14"},{"$f":"IF(StockPriceData!$A797>=DATE($V$1-1,4,1),IF(StockPriceData!$A797<=DATE($V$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":15.6},null,{"$f":"IF(StockPriceData!$A797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A797<=DATE($Y$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A797<=DATE($Y$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A797<=DATE($AB$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A797<=DATE($AB$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A798>=DATE($A$1-1,4,1),IF(StockPriceData!A798<=DATE($A$1,3,31),StockPriceData!A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A798>=DATE($A$1-1,4,1),IF(StockPriceData!A798<=DATE($A$1,3,31),StockPriceData!E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($D$1-1,4,1),IF(StockPriceData!$A798<=DATE($D$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($D$1-1,4,1),IF(StockPriceData!$A798<=DATE($D$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($G$1-1,4,1),IF(StockPriceData!$A798<=DATE($G$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($G$1-1,4,1),IF(StockPriceData!$A798<=DATE($G$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($J$1-1,4,1),IF(StockPriceData!$A798<=DATE($J$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($J$1-1,4,1),IF(StockPriceData!$A798<=DATE($J$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($M$1-1,4,1),IF(StockPriceData!$A798<=DATE($M$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($M$1-1,4,1),IF(StockPriceData!$A798<=DATE($M$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($P$1-1,4,1),IF(StockPriceData!$A798<=DATE($P$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($P$1-1,4,1),IF(StockPriceData!$A798<=DATE($P$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($S$1-1,4,1),IF(StockPriceData!$A798<=DATE($S$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($S$1-1,4,1),IF(StockPriceData!$A798<=DATE($S$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($V$1-1,4,1),IF(StockPriceData!$A798<=DATE($V$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":"2014-02-13"},{"$f":"IF(StockPriceData!$A798>=DATE($V$1-1,4,1),IF(StockPriceData!$A798<=DATE($V$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":15.5},null,{"$f":"IF(StockPriceData!$A798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A798<=DATE($Y$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A798<=DATE($Y$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A798<=DATE($AB$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A798<=DATE($AB$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A799>=DATE($A$1-1,4,1),IF(StockPriceData!A799<=DATE($A$1,3,31),StockPriceData!A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A799>=DATE($A$1-1,4,1),IF(StockPriceData!A799<=DATE($A$1,3,31),StockPriceData!E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($D$1-1,4,1),IF(StockPriceData!$A799<=DATE($D$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($D$1-1,4,1),IF(StockPriceData!$A799<=DATE($D$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($G$1-1,4,1),IF(StockPriceData!$A799<=DATE($G$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($G$1-1,4,1),IF(StockPriceData!$A799<=DATE($G$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($J$1-1,4,1),IF(StockPriceData!$A799<=DATE($J$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($J$1-1,4,1),IF(StockPriceData!$A799<=DATE($J$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($M$1-1,4,1),IF(StockPriceData!$A799<=DATE($M$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($M$1-1,4,1),IF(StockPriceData!$A799<=DATE($M$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($P$1-1,4,1),IF(StockPriceData!$A799<=DATE($P$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($P$1-1,4,1),IF(StockPriceData!$A799<=DATE($P$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($S$1-1,4,1),IF(StockPriceData!$A799<=DATE($S$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($S$1-1,4,1),IF(StockPriceData!$A799<=DATE($S$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($V$1-1,4,1),IF(StockPriceData!$A799<=DATE($V$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":"2014-02-12"},{"$f":"IF(StockPriceData!$A799>=DATE($V$1-1,4,1),IF(StockPriceData!$A799<=DATE($V$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":15.6},null,{"$f":"IF(StockPriceData!$A799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A799<=DATE($Y$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A799<=DATE($Y$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A799<=DATE($AB$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A799<=DATE($AB$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A800>=DATE($A$1-1,4,1),IF(StockPriceData!A800<=DATE($A$1,3,31),StockPriceData!A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A800>=DATE($A$1-1,4,1),IF(StockPriceData!A800<=DATE($A$1,3,31),StockPriceData!E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($D$1-1,4,1),IF(StockPriceData!$A800<=DATE($D$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($D$1-1,4,1),IF(StockPriceData!$A800<=DATE($D$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($G$1-1,4,1),IF(StockPriceData!$A800<=DATE($G$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($G$1-1,4,1),IF(StockPriceData!$A800<=DATE($G$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($J$1-1,4,1),IF(StockPriceData!$A800<=DATE($J$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($J$1-1,4,1),IF(StockPriceData!$A800<=DATE($J$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($M$1-1,4,1),IF(StockPriceData!$A800<=DATE($M$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($M$1-1,4,1),IF(StockPriceData!$A800<=DATE($M$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($P$1-1,4,1),IF(StockPriceData!$A800<=DATE($P$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($P$1-1,4,1),IF(StockPriceData!$A800<=DATE($P$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($S$1-1,4,1),IF(StockPriceData!$A800<=DATE($S$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($S$1-1,4,1),IF(StockPriceData!$A800<=DATE($S$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($V$1-1,4,1),IF(StockPriceData!$A800<=DATE($V$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":"2014-02-11"},{"$f":"IF(StockPriceData!$A800>=DATE($V$1-1,4,1),IF(StockPriceData!$A800<=DATE($V$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":15.7},null,{"$f":"IF(StockPriceData!$A800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A800<=DATE($Y$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A800<=DATE($Y$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A800<=DATE($AB$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A800<=DATE($AB$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A801>=DATE($A$1-1,4,1),IF(StockPriceData!A801<=DATE($A$1,3,31),StockPriceData!A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A801>=DATE($A$1-1,4,1),IF(StockPriceData!A801<=DATE($A$1,3,31),StockPriceData!E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($D$1-1,4,1),IF(StockPriceData!$A801<=DATE($D$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($D$1-1,4,1),IF(StockPriceData!$A801<=DATE($D$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($G$1-1,4,1),IF(StockPriceData!$A801<=DATE($G$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($G$1-1,4,1),IF(StockPriceData!$A801<=DATE($G$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($J$1-1,4,1),IF(StockPriceData!$A801<=DATE($J$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($J$1-1,4,1),IF(StockPriceData!$A801<=DATE($J$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($M$1-1,4,1),IF(StockPriceData!$A801<=DATE($M$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($M$1-1,4,1),IF(StockPriceData!$A801<=DATE($M$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($P$1-1,4,1),IF(StockPriceData!$A801<=DATE($P$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($P$1-1,4,1),IF(StockPriceData!$A801<=DATE($P$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($S$1-1,4,1),IF(StockPriceData!$A801<=DATE($S$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($S$1-1,4,1),IF(StockPriceData!$A801<=DATE($S$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($V$1-1,4,1),IF(StockPriceData!$A801<=DATE($V$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":"2014-02-10"},{"$f":"IF(StockPriceData!$A801>=DATE($V$1-1,4,1),IF(StockPriceData!$A801<=DATE($V$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":15.7},null,{"$f":"IF(StockPriceData!$A801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A801<=DATE($Y$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A801<=DATE($Y$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A801<=DATE($AB$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A801<=DATE($AB$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A802>=DATE($A$1-1,4,1),IF(StockPriceData!A802<=DATE($A$1,3,31),StockPriceData!A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A802>=DATE($A$1-1,4,1),IF(StockPriceData!A802<=DATE($A$1,3,31),StockPriceData!E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($D$1-1,4,1),IF(StockPriceData!$A802<=DATE($D$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($D$1-1,4,1),IF(StockPriceData!$A802<=DATE($D$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($G$1-1,4,1),IF(StockPriceData!$A802<=DATE($G$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($G$1-1,4,1),IF(StockPriceData!$A802<=DATE($G$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($J$1-1,4,1),IF(StockPriceData!$A802<=DATE($J$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($J$1-1,4,1),IF(StockPriceData!$A802<=DATE($J$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($M$1-1,4,1),IF(StockPriceData!$A802<=DATE($M$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($M$1-1,4,1),IF(StockPriceData!$A802<=DATE($M$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($P$1-1,4,1),IF(StockPriceData!$A802<=DATE($P$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($P$1-1,4,1),IF(StockPriceData!$A802<=DATE($P$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($S$1-1,4,1),IF(StockPriceData!$A802<=DATE($S$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($S$1-1,4,1),IF(StockPriceData!$A802<=DATE($S$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($V$1-1,4,1),IF(StockPriceData!$A802<=DATE($V$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":"2014-02-07"},{"$f":"IF(StockPriceData!$A802>=DATE($V$1-1,4,1),IF(StockPriceData!$A802<=DATE($V$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":16.100000000000001},null,{"$f":"IF(StockPriceData!$A802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A802<=DATE($Y$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A802<=DATE($Y$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A802<=DATE($AB$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A802<=DATE($AB$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A803>=DATE($A$1-1,4,1),IF(StockPriceData!A803<=DATE($A$1,3,31),StockPriceData!A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A803>=DATE($A$1-1,4,1),IF(StockPriceData!A803<=DATE($A$1,3,31),StockPriceData!E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($D$1-1,4,1),IF(StockPriceData!$A803<=DATE($D$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($D$1-1,4,1),IF(StockPriceData!$A803<=DATE($D$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($G$1-1,4,1),IF(StockPriceData!$A803<=DATE($G$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($G$1-1,4,1),IF(StockPriceData!$A803<=DATE($G$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($J$1-1,4,1),IF(StockPriceData!$A803<=DATE($J$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($J$1-1,4,1),IF(StockPriceData!$A803<=DATE($J$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($M$1-1,4,1),IF(StockPriceData!$A803<=DATE($M$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($M$1-1,4,1),IF(StockPriceData!$A803<=DATE($M$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($P$1-1,4,1),IF(StockPriceData!$A803<=DATE($P$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($P$1-1,4,1),IF(StockPriceData!$A803<=DATE($P$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($S$1-1,4,1),IF(StockPriceData!$A803<=DATE($S$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($S$1-1,4,1),IF(StockPriceData!$A803<=DATE($S$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($V$1-1,4,1),IF(StockPriceData!$A803<=DATE($V$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":"2014-02-06"},{"$f":"IF(StockPriceData!$A803>=DATE($V$1-1,4,1),IF(StockPriceData!$A803<=DATE($V$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":15.95},null,{"$f":"IF(StockPriceData!$A803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A803<=DATE($Y$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A803<=DATE($Y$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A803<=DATE($AB$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A803<=DATE($AB$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A804>=DATE($A$1-1,4,1),IF(StockPriceData!A804<=DATE($A$1,3,31),StockPriceData!A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A804>=DATE($A$1-1,4,1),IF(StockPriceData!A804<=DATE($A$1,3,31),StockPriceData!E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($D$1-1,4,1),IF(StockPriceData!$A804<=DATE($D$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($D$1-1,4,1),IF(StockPriceData!$A804<=DATE($D$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($G$1-1,4,1),IF(StockPriceData!$A804<=DATE($G$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($G$1-1,4,1),IF(StockPriceData!$A804<=DATE($G$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($J$1-1,4,1),IF(StockPriceData!$A804<=DATE($J$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($J$1-1,4,1),IF(StockPriceData!$A804<=DATE($J$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($M$1-1,4,1),IF(StockPriceData!$A804<=DATE($M$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($M$1-1,4,1),IF(StockPriceData!$A804<=DATE($M$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($P$1-1,4,1),IF(StockPriceData!$A804<=DATE($P$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($P$1-1,4,1),IF(StockPriceData!$A804<=DATE($P$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($S$1-1,4,1),IF(StockPriceData!$A804<=DATE($S$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($S$1-1,4,1),IF(StockPriceData!$A804<=DATE($S$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($V$1-1,4,1),IF(StockPriceData!$A804<=DATE($V$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":"2014-02-05"},{"$f":"IF(StockPriceData!$A804>=DATE($V$1-1,4,1),IF(StockPriceData!$A804<=DATE($V$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":16.05},null,{"$f":"IF(StockPriceData!$A804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A804<=DATE($Y$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A804<=DATE($Y$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A804<=DATE($AB$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A804<=DATE($AB$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A805>=DATE($A$1-1,4,1),IF(StockPriceData!A805<=DATE($A$1,3,31),StockPriceData!A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A805>=DATE($A$1-1,4,1),IF(StockPriceData!A805<=DATE($A$1,3,31),StockPriceData!E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($D$1-1,4,1),IF(StockPriceData!$A805<=DATE($D$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($D$1-1,4,1),IF(StockPriceData!$A805<=DATE($D$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($G$1-1,4,1),IF(StockPriceData!$A805<=DATE($G$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($G$1-1,4,1),IF(StockPriceData!$A805<=DATE($G$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($J$1-1,4,1),IF(StockPriceData!$A805<=DATE($J$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($J$1-1,4,1),IF(StockPriceData!$A805<=DATE($J$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($M$1-1,4,1),IF(StockPriceData!$A805<=DATE($M$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($M$1-1,4,1),IF(StockPriceData!$A805<=DATE($M$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($P$1-1,4,1),IF(StockPriceData!$A805<=DATE($P$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($P$1-1,4,1),IF(StockPriceData!$A805<=DATE($P$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($S$1-1,4,1),IF(StockPriceData!$A805<=DATE($S$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($S$1-1,4,1),IF(StockPriceData!$A805<=DATE($S$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($V$1-1,4,1),IF(StockPriceData!$A805<=DATE($V$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":"2014-02-04"},{"$f":"IF(StockPriceData!$A805>=DATE($V$1-1,4,1),IF(StockPriceData!$A805<=DATE($V$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":16.45},null,{"$f":"IF(StockPriceData!$A805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A805<=DATE($Y$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A805<=DATE($Y$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A805<=DATE($AB$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A805<=DATE($AB$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A806>=DATE($A$1-1,4,1),IF(StockPriceData!A806<=DATE($A$1,3,31),StockPriceData!A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A806>=DATE($A$1-1,4,1),IF(StockPriceData!A806<=DATE($A$1,3,31),StockPriceData!E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($D$1-1,4,1),IF(StockPriceData!$A806<=DATE($D$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($D$1-1,4,1),IF(StockPriceData!$A806<=DATE($D$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($G$1-1,4,1),IF(StockPriceData!$A806<=DATE($G$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($G$1-1,4,1),IF(StockPriceData!$A806<=DATE($G$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($J$1-1,4,1),IF(StockPriceData!$A806<=DATE($J$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($J$1-1,4,1),IF(StockPriceData!$A806<=DATE($J$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($M$1-1,4,1),IF(StockPriceData!$A806<=DATE($M$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($M$1-1,4,1),IF(StockPriceData!$A806<=DATE($M$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($P$1-1,4,1),IF(StockPriceData!$A806<=DATE($P$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($P$1-1,4,1),IF(StockPriceData!$A806<=DATE($P$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($S$1-1,4,1),IF(StockPriceData!$A806<=DATE($S$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($S$1-1,4,1),IF(StockPriceData!$A806<=DATE($S$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($V$1-1,4,1),IF(StockPriceData!$A806<=DATE($V$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":"2014-02-03"},{"$f":"IF(StockPriceData!$A806>=DATE($V$1-1,4,1),IF(StockPriceData!$A806<=DATE($V$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":15.9},null,{"$f":"IF(StockPriceData!$A806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A806<=DATE($Y$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A806<=DATE($Y$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A806<=DATE($AB$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A806<=DATE($AB$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A807>=DATE($A$1-1,4,1),IF(StockPriceData!A807<=DATE($A$1,3,31),StockPriceData!A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A807>=DATE($A$1-1,4,1),IF(StockPriceData!A807<=DATE($A$1,3,31),StockPriceData!E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($D$1-1,4,1),IF(StockPriceData!$A807<=DATE($D$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($D$1-1,4,1),IF(StockPriceData!$A807<=DATE($D$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($G$1-1,4,1),IF(StockPriceData!$A807<=DATE($G$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($G$1-1,4,1),IF(StockPriceData!$A807<=DATE($G$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($J$1-1,4,1),IF(StockPriceData!$A807<=DATE($J$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($J$1-1,4,1),IF(StockPriceData!$A807<=DATE($J$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($M$1-1,4,1),IF(StockPriceData!$A807<=DATE($M$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($M$1-1,4,1),IF(StockPriceData!$A807<=DATE($M$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($P$1-1,4,1),IF(StockPriceData!$A807<=DATE($P$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($P$1-1,4,1),IF(StockPriceData!$A807<=DATE($P$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($S$1-1,4,1),IF(StockPriceData!$A807<=DATE($S$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($S$1-1,4,1),IF(StockPriceData!$A807<=DATE($S$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($V$1-1,4,1),IF(StockPriceData!$A807<=DATE($V$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":"2014-01-31"},{"$f":"IF(StockPriceData!$A807>=DATE($V$1-1,4,1),IF(StockPriceData!$A807<=DATE($V$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":16.45},null,{"$f":"IF(StockPriceData!$A807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A807<=DATE($Y$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A807<=DATE($Y$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A807<=DATE($AB$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A807<=DATE($AB$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A808>=DATE($A$1-1,4,1),IF(StockPriceData!A808<=DATE($A$1,3,31),StockPriceData!A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A808>=DATE($A$1-1,4,1),IF(StockPriceData!A808<=DATE($A$1,3,31),StockPriceData!E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($D$1-1,4,1),IF(StockPriceData!$A808<=DATE($D$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($D$1-1,4,1),IF(StockPriceData!$A808<=DATE($D$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($G$1-1,4,1),IF(StockPriceData!$A808<=DATE($G$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($G$1-1,4,1),IF(StockPriceData!$A808<=DATE($G$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($J$1-1,4,1),IF(StockPriceData!$A808<=DATE($J$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($J$1-1,4,1),IF(StockPriceData!$A808<=DATE($J$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($M$1-1,4,1),IF(StockPriceData!$A808<=DATE($M$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($M$1-1,4,1),IF(StockPriceData!$A808<=DATE($M$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($P$1-1,4,1),IF(StockPriceData!$A808<=DATE($P$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($P$1-1,4,1),IF(StockPriceData!$A808<=DATE($P$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($S$1-1,4,1),IF(StockPriceData!$A808<=DATE($S$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($S$1-1,4,1),IF(StockPriceData!$A808<=DATE($S$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($V$1-1,4,1),IF(StockPriceData!$A808<=DATE($V$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":"2014-01-30"},{"$f":"IF(StockPriceData!$A808>=DATE($V$1-1,4,1),IF(StockPriceData!$A808<=DATE($V$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":16.100000000000001},null,{"$f":"IF(StockPriceData!$A808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A808<=DATE($Y$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A808<=DATE($Y$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A808<=DATE($AB$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A808<=DATE($AB$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A809>=DATE($A$1-1,4,1),IF(StockPriceData!A809<=DATE($A$1,3,31),StockPriceData!A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A809>=DATE($A$1-1,4,1),IF(StockPriceData!A809<=DATE($A$1,3,31),StockPriceData!E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($D$1-1,4,1),IF(StockPriceData!$A809<=DATE($D$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($D$1-1,4,1),IF(StockPriceData!$A809<=DATE($D$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($G$1-1,4,1),IF(StockPriceData!$A809<=DATE($G$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($G$1-1,4,1),IF(StockPriceData!$A809<=DATE($G$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($J$1-1,4,1),IF(StockPriceData!$A809<=DATE($J$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($J$1-1,4,1),IF(StockPriceData!$A809<=DATE($J$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($M$1-1,4,1),IF(StockPriceData!$A809<=DATE($M$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($M$1-1,4,1),IF(StockPriceData!$A809<=DATE($M$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($P$1-1,4,1),IF(StockPriceData!$A809<=DATE($P$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($P$1-1,4,1),IF(StockPriceData!$A809<=DATE($P$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($S$1-1,4,1),IF(StockPriceData!$A809<=DATE($S$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($S$1-1,4,1),IF(StockPriceData!$A809<=DATE($S$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($V$1-1,4,1),IF(StockPriceData!$A809<=DATE($V$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":"2014-01-29"},{"$f":"IF(StockPriceData!$A809>=DATE($V$1-1,4,1),IF(StockPriceData!$A809<=DATE($V$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":16.3},null,{"$f":"IF(StockPriceData!$A809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A809<=DATE($Y$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A809<=DATE($Y$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A809<=DATE($AB$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A809<=DATE($AB$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A810>=DATE($A$1-1,4,1),IF(StockPriceData!A810<=DATE($A$1,3,31),StockPriceData!A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A810>=DATE($A$1-1,4,1),IF(StockPriceData!A810<=DATE($A$1,3,31),StockPriceData!E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($D$1-1,4,1),IF(StockPriceData!$A810<=DATE($D$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($D$1-1,4,1),IF(StockPriceData!$A810<=DATE($D$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($G$1-1,4,1),IF(StockPriceData!$A810<=DATE($G$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($G$1-1,4,1),IF(StockPriceData!$A810<=DATE($G$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($J$1-1,4,1),IF(StockPriceData!$A810<=DATE($J$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($J$1-1,4,1),IF(StockPriceData!$A810<=DATE($J$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($M$1-1,4,1),IF(StockPriceData!$A810<=DATE($M$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($M$1-1,4,1),IF(StockPriceData!$A810<=DATE($M$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($P$1-1,4,1),IF(StockPriceData!$A810<=DATE($P$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($P$1-1,4,1),IF(StockPriceData!$A810<=DATE($P$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($S$1-1,4,1),IF(StockPriceData!$A810<=DATE($S$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($S$1-1,4,1),IF(StockPriceData!$A810<=DATE($S$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($V$1-1,4,1),IF(StockPriceData!$A810<=DATE($V$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":"2014-01-28"},{"$f":"IF(StockPriceData!$A810>=DATE($V$1-1,4,1),IF(StockPriceData!$A810<=DATE($V$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":16.45},null,{"$f":"IF(StockPriceData!$A810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A810<=DATE($Y$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A810<=DATE($Y$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A810<=DATE($AB$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A810<=DATE($AB$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A811>=DATE($A$1-1,4,1),IF(StockPriceData!A811<=DATE($A$1,3,31),StockPriceData!A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A811>=DATE($A$1-1,4,1),IF(StockPriceData!A811<=DATE($A$1,3,31),StockPriceData!E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($D$1-1,4,1),IF(StockPriceData!$A811<=DATE($D$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($D$1-1,4,1),IF(StockPriceData!$A811<=DATE($D$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($G$1-1,4,1),IF(StockPriceData!$A811<=DATE($G$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($G$1-1,4,1),IF(StockPriceData!$A811<=DATE($G$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($J$1-1,4,1),IF(StockPriceData!$A811<=DATE($J$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($J$1-1,4,1),IF(StockPriceData!$A811<=DATE($J$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($M$1-1,4,1),IF(StockPriceData!$A811<=DATE($M$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($M$1-1,4,1),IF(StockPriceData!$A811<=DATE($M$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($P$1-1,4,1),IF(StockPriceData!$A811<=DATE($P$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($P$1-1,4,1),IF(StockPriceData!$A811<=DATE($P$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($S$1-1,4,1),IF(StockPriceData!$A811<=DATE($S$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($S$1-1,4,1),IF(StockPriceData!$A811<=DATE($S$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($V$1-1,4,1),IF(StockPriceData!$A811<=DATE($V$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":"2014-01-27"},{"$f":"IF(StockPriceData!$A811>=DATE($V$1-1,4,1),IF(StockPriceData!$A811<=DATE($V$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":16.5},null,{"$f":"IF(StockPriceData!$A811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A811<=DATE($Y$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A811<=DATE($Y$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A811<=DATE($AB$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A811<=DATE($AB$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A812>=DATE($A$1-1,4,1),IF(StockPriceData!A812<=DATE($A$1,3,31),StockPriceData!A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A812>=DATE($A$1-1,4,1),IF(StockPriceData!A812<=DATE($A$1,3,31),StockPriceData!E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($D$1-1,4,1),IF(StockPriceData!$A812<=DATE($D$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($D$1-1,4,1),IF(StockPriceData!$A812<=DATE($D$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($G$1-1,4,1),IF(StockPriceData!$A812<=DATE($G$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($G$1-1,4,1),IF(StockPriceData!$A812<=DATE($G$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($J$1-1,4,1),IF(StockPriceData!$A812<=DATE($J$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($J$1-1,4,1),IF(StockPriceData!$A812<=DATE($J$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($M$1-1,4,1),IF(StockPriceData!$A812<=DATE($M$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($M$1-1,4,1),IF(StockPriceData!$A812<=DATE($M$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($P$1-1,4,1),IF(StockPriceData!$A812<=DATE($P$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($P$1-1,4,1),IF(StockPriceData!$A812<=DATE($P$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($S$1-1,4,1),IF(StockPriceData!$A812<=DATE($S$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($S$1-1,4,1),IF(StockPriceData!$A812<=DATE($S$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($V$1-1,4,1),IF(StockPriceData!$A812<=DATE($V$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":"2014-01-24"},{"$f":"IF(StockPriceData!$A812>=DATE($V$1-1,4,1),IF(StockPriceData!$A812<=DATE($V$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":17.05},null,{"$f":"IF(StockPriceData!$A812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A812<=DATE($Y$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A812<=DATE($Y$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A812<=DATE($AB$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A812<=DATE($AB$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A813>=DATE($A$1-1,4,1),IF(StockPriceData!A813<=DATE($A$1,3,31),StockPriceData!A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A813>=DATE($A$1-1,4,1),IF(StockPriceData!A813<=DATE($A$1,3,31),StockPriceData!E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($D$1-1,4,1),IF(StockPriceData!$A813<=DATE($D$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($D$1-1,4,1),IF(StockPriceData!$A813<=DATE($D$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($G$1-1,4,1),IF(StockPriceData!$A813<=DATE($G$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($G$1-1,4,1),IF(StockPriceData!$A813<=DATE($G$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($J$1-1,4,1),IF(StockPriceData!$A813<=DATE($J$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($J$1-1,4,1),IF(StockPriceData!$A813<=DATE($J$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($M$1-1,4,1),IF(StockPriceData!$A813<=DATE($M$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($M$1-1,4,1),IF(StockPriceData!$A813<=DATE($M$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($P$1-1,4,1),IF(StockPriceData!$A813<=DATE($P$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($P$1-1,4,1),IF(StockPriceData!$A813<=DATE($P$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($S$1-1,4,1),IF(StockPriceData!$A813<=DATE($S$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($S$1-1,4,1),IF(StockPriceData!$A813<=DATE($S$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($V$1-1,4,1),IF(StockPriceData!$A813<=DATE($V$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":"2014-01-23"},{"$f":"IF(StockPriceData!$A813>=DATE($V$1-1,4,1),IF(StockPriceData!$A813<=DATE($V$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":17.649999999999999},null,{"$f":"IF(StockPriceData!$A813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A813<=DATE($Y$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A813<=DATE($Y$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A813<=DATE($AB$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A813<=DATE($AB$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A814>=DATE($A$1-1,4,1),IF(StockPriceData!A814<=DATE($A$1,3,31),StockPriceData!A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A814>=DATE($A$1-1,4,1),IF(StockPriceData!A814<=DATE($A$1,3,31),StockPriceData!E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($D$1-1,4,1),IF(StockPriceData!$A814<=DATE($D$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($D$1-1,4,1),IF(StockPriceData!$A814<=DATE($D$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($G$1-1,4,1),IF(StockPriceData!$A814<=DATE($G$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($G$1-1,4,1),IF(StockPriceData!$A814<=DATE($G$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($J$1-1,4,1),IF(StockPriceData!$A814<=DATE($J$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($J$1-1,4,1),IF(StockPriceData!$A814<=DATE($J$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($M$1-1,4,1),IF(StockPriceData!$A814<=DATE($M$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($M$1-1,4,1),IF(StockPriceData!$A814<=DATE($M$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($P$1-1,4,1),IF(StockPriceData!$A814<=DATE($P$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($P$1-1,4,1),IF(StockPriceData!$A814<=DATE($P$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($S$1-1,4,1),IF(StockPriceData!$A814<=DATE($S$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($S$1-1,4,1),IF(StockPriceData!$A814<=DATE($S$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($V$1-1,4,1),IF(StockPriceData!$A814<=DATE($V$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":"2014-01-22"},{"$f":"IF(StockPriceData!$A814>=DATE($V$1-1,4,1),IF(StockPriceData!$A814<=DATE($V$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":17.25},null,{"$f":"IF(StockPriceData!$A814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A814<=DATE($Y$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A814<=DATE($Y$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A814<=DATE($AB$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A814<=DATE($AB$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A815>=DATE($A$1-1,4,1),IF(StockPriceData!A815<=DATE($A$1,3,31),StockPriceData!A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A815>=DATE($A$1-1,4,1),IF(StockPriceData!A815<=DATE($A$1,3,31),StockPriceData!E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($D$1-1,4,1),IF(StockPriceData!$A815<=DATE($D$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($D$1-1,4,1),IF(StockPriceData!$A815<=DATE($D$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($G$1-1,4,1),IF(StockPriceData!$A815<=DATE($G$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($G$1-1,4,1),IF(StockPriceData!$A815<=DATE($G$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($J$1-1,4,1),IF(StockPriceData!$A815<=DATE($J$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($J$1-1,4,1),IF(StockPriceData!$A815<=DATE($J$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($M$1-1,4,1),IF(StockPriceData!$A815<=DATE($M$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($M$1-1,4,1),IF(StockPriceData!$A815<=DATE($M$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($P$1-1,4,1),IF(StockPriceData!$A815<=DATE($P$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($P$1-1,4,1),IF(StockPriceData!$A815<=DATE($P$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($S$1-1,4,1),IF(StockPriceData!$A815<=DATE($S$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($S$1-1,4,1),IF(StockPriceData!$A815<=DATE($S$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($V$1-1,4,1),IF(StockPriceData!$A815<=DATE($V$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":"2014-01-21"},{"$f":"IF(StockPriceData!$A815>=DATE($V$1-1,4,1),IF(StockPriceData!$A815<=DATE($V$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":16.8},null,{"$f":"IF(StockPriceData!$A815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A815<=DATE($Y$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A815<=DATE($Y$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A815<=DATE($AB$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A815<=DATE($AB$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A816>=DATE($A$1-1,4,1),IF(StockPriceData!A816<=DATE($A$1,3,31),StockPriceData!A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A816>=DATE($A$1-1,4,1),IF(StockPriceData!A816<=DATE($A$1,3,31),StockPriceData!E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($D$1-1,4,1),IF(StockPriceData!$A816<=DATE($D$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($D$1-1,4,1),IF(StockPriceData!$A816<=DATE($D$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($G$1-1,4,1),IF(StockPriceData!$A816<=DATE($G$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($G$1-1,4,1),IF(StockPriceData!$A816<=DATE($G$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($J$1-1,4,1),IF(StockPriceData!$A816<=DATE($J$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($J$1-1,4,1),IF(StockPriceData!$A816<=DATE($J$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($M$1-1,4,1),IF(StockPriceData!$A816<=DATE($M$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($M$1-1,4,1),IF(StockPriceData!$A816<=DATE($M$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($P$1-1,4,1),IF(StockPriceData!$A816<=DATE($P$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($P$1-1,4,1),IF(StockPriceData!$A816<=DATE($P$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($S$1-1,4,1),IF(StockPriceData!$A816<=DATE($S$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($S$1-1,4,1),IF(StockPriceData!$A816<=DATE($S$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($V$1-1,4,1),IF(StockPriceData!$A816<=DATE($V$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":"2014-01-20"},{"$f":"IF(StockPriceData!$A816>=DATE($V$1-1,4,1),IF(StockPriceData!$A816<=DATE($V$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":16.850000000000001},null,{"$f":"IF(StockPriceData!$A816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A816<=DATE($Y$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A816<=DATE($Y$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A816<=DATE($AB$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A816<=DATE($AB$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A817>=DATE($A$1-1,4,1),IF(StockPriceData!A817<=DATE($A$1,3,31),StockPriceData!A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A817>=DATE($A$1-1,4,1),IF(StockPriceData!A817<=DATE($A$1,3,31),StockPriceData!E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($D$1-1,4,1),IF(StockPriceData!$A817<=DATE($D$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($D$1-1,4,1),IF(StockPriceData!$A817<=DATE($D$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($G$1-1,4,1),IF(StockPriceData!$A817<=DATE($G$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($G$1-1,4,1),IF(StockPriceData!$A817<=DATE($G$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($J$1-1,4,1),IF(StockPriceData!$A817<=DATE($J$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($J$1-1,4,1),IF(StockPriceData!$A817<=DATE($J$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($M$1-1,4,1),IF(StockPriceData!$A817<=DATE($M$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($M$1-1,4,1),IF(StockPriceData!$A817<=DATE($M$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($P$1-1,4,1),IF(StockPriceData!$A817<=DATE($P$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($P$1-1,4,1),IF(StockPriceData!$A817<=DATE($P$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($S$1-1,4,1),IF(StockPriceData!$A817<=DATE($S$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($S$1-1,4,1),IF(StockPriceData!$A817<=DATE($S$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($V$1-1,4,1),IF(StockPriceData!$A817<=DATE($V$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":"2014-01-17"},{"$f":"IF(StockPriceData!$A817>=DATE($V$1-1,4,1),IF(StockPriceData!$A817<=DATE($V$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":16.850000000000001},null,{"$f":"IF(StockPriceData!$A817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A817<=DATE($Y$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A817<=DATE($Y$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A817<=DATE($AB$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A817<=DATE($AB$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A818>=DATE($A$1-1,4,1),IF(StockPriceData!A818<=DATE($A$1,3,31),StockPriceData!A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A818>=DATE($A$1-1,4,1),IF(StockPriceData!A818<=DATE($A$1,3,31),StockPriceData!E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($D$1-1,4,1),IF(StockPriceData!$A818<=DATE($D$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($D$1-1,4,1),IF(StockPriceData!$A818<=DATE($D$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($G$1-1,4,1),IF(StockPriceData!$A818<=DATE($G$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($G$1-1,4,1),IF(StockPriceData!$A818<=DATE($G$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($J$1-1,4,1),IF(StockPriceData!$A818<=DATE($J$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($J$1-1,4,1),IF(StockPriceData!$A818<=DATE($J$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($M$1-1,4,1),IF(StockPriceData!$A818<=DATE($M$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($M$1-1,4,1),IF(StockPriceData!$A818<=DATE($M$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($P$1-1,4,1),IF(StockPriceData!$A818<=DATE($P$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($P$1-1,4,1),IF(StockPriceData!$A818<=DATE($P$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($S$1-1,4,1),IF(StockPriceData!$A818<=DATE($S$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($S$1-1,4,1),IF(StockPriceData!$A818<=DATE($S$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($V$1-1,4,1),IF(StockPriceData!$A818<=DATE($V$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":"2014-01-16"},{"$f":"IF(StockPriceData!$A818>=DATE($V$1-1,4,1),IF(StockPriceData!$A818<=DATE($V$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":17},null,{"$f":"IF(StockPriceData!$A818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A818<=DATE($Y$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A818<=DATE($Y$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A818<=DATE($AB$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A818<=DATE($AB$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A819>=DATE($A$1-1,4,1),IF(StockPriceData!A819<=DATE($A$1,3,31),StockPriceData!A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A819>=DATE($A$1-1,4,1),IF(StockPriceData!A819<=DATE($A$1,3,31),StockPriceData!E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($D$1-1,4,1),IF(StockPriceData!$A819<=DATE($D$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($D$1-1,4,1),IF(StockPriceData!$A819<=DATE($D$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($G$1-1,4,1),IF(StockPriceData!$A819<=DATE($G$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($G$1-1,4,1),IF(StockPriceData!$A819<=DATE($G$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($J$1-1,4,1),IF(StockPriceData!$A819<=DATE($J$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($J$1-1,4,1),IF(StockPriceData!$A819<=DATE($J$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($M$1-1,4,1),IF(StockPriceData!$A819<=DATE($M$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($M$1-1,4,1),IF(StockPriceData!$A819<=DATE($M$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($P$1-1,4,1),IF(StockPriceData!$A819<=DATE($P$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($P$1-1,4,1),IF(StockPriceData!$A819<=DATE($P$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($S$1-1,4,1),IF(StockPriceData!$A819<=DATE($S$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($S$1-1,4,1),IF(StockPriceData!$A819<=DATE($S$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($V$1-1,4,1),IF(StockPriceData!$A819<=DATE($V$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":"2014-01-15"},{"$f":"IF(StockPriceData!$A819>=DATE($V$1-1,4,1),IF(StockPriceData!$A819<=DATE($V$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":17.25},null,{"$f":"IF(StockPriceData!$A819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A819<=DATE($Y$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A819<=DATE($Y$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A819<=DATE($AB$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A819<=DATE($AB$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A820>=DATE($A$1-1,4,1),IF(StockPriceData!A820<=DATE($A$1,3,31),StockPriceData!A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A820>=DATE($A$1-1,4,1),IF(StockPriceData!A820<=DATE($A$1,3,31),StockPriceData!E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($D$1-1,4,1),IF(StockPriceData!$A820<=DATE($D$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($D$1-1,4,1),IF(StockPriceData!$A820<=DATE($D$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($G$1-1,4,1),IF(StockPriceData!$A820<=DATE($G$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($G$1-1,4,1),IF(StockPriceData!$A820<=DATE($G$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($J$1-1,4,1),IF(StockPriceData!$A820<=DATE($J$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($J$1-1,4,1),IF(StockPriceData!$A820<=DATE($J$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($M$1-1,4,1),IF(StockPriceData!$A820<=DATE($M$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($M$1-1,4,1),IF(StockPriceData!$A820<=DATE($M$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($P$1-1,4,1),IF(StockPriceData!$A820<=DATE($P$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($P$1-1,4,1),IF(StockPriceData!$A820<=DATE($P$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($S$1-1,4,1),IF(StockPriceData!$A820<=DATE($S$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($S$1-1,4,1),IF(StockPriceData!$A820<=DATE($S$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($V$1-1,4,1),IF(StockPriceData!$A820<=DATE($V$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":"2014-01-14"},{"$f":"IF(StockPriceData!$A820>=DATE($V$1-1,4,1),IF(StockPriceData!$A820<=DATE($V$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":17.45},null,{"$f":"IF(StockPriceData!$A820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A820<=DATE($Y$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A820<=DATE($Y$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A820<=DATE($AB$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A820<=DATE($AB$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A821>=DATE($A$1-1,4,1),IF(StockPriceData!A821<=DATE($A$1,3,31),StockPriceData!A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A821>=DATE($A$1-1,4,1),IF(StockPriceData!A821<=DATE($A$1,3,31),StockPriceData!E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($D$1-1,4,1),IF(StockPriceData!$A821<=DATE($D$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($D$1-1,4,1),IF(StockPriceData!$A821<=DATE($D$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($G$1-1,4,1),IF(StockPriceData!$A821<=DATE($G$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($G$1-1,4,1),IF(StockPriceData!$A821<=DATE($G$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($J$1-1,4,1),IF(StockPriceData!$A821<=DATE($J$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($J$1-1,4,1),IF(StockPriceData!$A821<=DATE($J$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($M$1-1,4,1),IF(StockPriceData!$A821<=DATE($M$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($M$1-1,4,1),IF(StockPriceData!$A821<=DATE($M$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($P$1-1,4,1),IF(StockPriceData!$A821<=DATE($P$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($P$1-1,4,1),IF(StockPriceData!$A821<=DATE($P$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($S$1-1,4,1),IF(StockPriceData!$A821<=DATE($S$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($S$1-1,4,1),IF(StockPriceData!$A821<=DATE($S$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($V$1-1,4,1),IF(StockPriceData!$A821<=DATE($V$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":"2014-01-13"},{"$f":"IF(StockPriceData!$A821>=DATE($V$1-1,4,1),IF(StockPriceData!$A821<=DATE($V$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":17.100000000000001},null,{"$f":"IF(StockPriceData!$A821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A821<=DATE($Y$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A821<=DATE($Y$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A821<=DATE($AB$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A821<=DATE($AB$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A822>=DATE($A$1-1,4,1),IF(StockPriceData!A822<=DATE($A$1,3,31),StockPriceData!A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A822>=DATE($A$1-1,4,1),IF(StockPriceData!A822<=DATE($A$1,3,31),StockPriceData!E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($D$1-1,4,1),IF(StockPriceData!$A822<=DATE($D$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($D$1-1,4,1),IF(StockPriceData!$A822<=DATE($D$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($G$1-1,4,1),IF(StockPriceData!$A822<=DATE($G$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($G$1-1,4,1),IF(StockPriceData!$A822<=DATE($G$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($J$1-1,4,1),IF(StockPriceData!$A822<=DATE($J$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($J$1-1,4,1),IF(StockPriceData!$A822<=DATE($J$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($M$1-1,4,1),IF(StockPriceData!$A822<=DATE($M$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($M$1-1,4,1),IF(StockPriceData!$A822<=DATE($M$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($P$1-1,4,1),IF(StockPriceData!$A822<=DATE($P$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($P$1-1,4,1),IF(StockPriceData!$A822<=DATE($P$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($S$1-1,4,1),IF(StockPriceData!$A822<=DATE($S$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($S$1-1,4,1),IF(StockPriceData!$A822<=DATE($S$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($V$1-1,4,1),IF(StockPriceData!$A822<=DATE($V$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":"2014-01-10"},{"$f":"IF(StockPriceData!$A822>=DATE($V$1-1,4,1),IF(StockPriceData!$A822<=DATE($V$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":17.2},null,{"$f":"IF(StockPriceData!$A822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A822<=DATE($Y$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A822<=DATE($Y$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A822<=DATE($AB$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A822<=DATE($AB$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A823>=DATE($A$1-1,4,1),IF(StockPriceData!A823<=DATE($A$1,3,31),StockPriceData!A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A823>=DATE($A$1-1,4,1),IF(StockPriceData!A823<=DATE($A$1,3,31),StockPriceData!E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($D$1-1,4,1),IF(StockPriceData!$A823<=DATE($D$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($D$1-1,4,1),IF(StockPriceData!$A823<=DATE($D$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($G$1-1,4,1),IF(StockPriceData!$A823<=DATE($G$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($G$1-1,4,1),IF(StockPriceData!$A823<=DATE($G$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($J$1-1,4,1),IF(StockPriceData!$A823<=DATE($J$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($J$1-1,4,1),IF(StockPriceData!$A823<=DATE($J$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($M$1-1,4,1),IF(StockPriceData!$A823<=DATE($M$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($M$1-1,4,1),IF(StockPriceData!$A823<=DATE($M$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($P$1-1,4,1),IF(StockPriceData!$A823<=DATE($P$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($P$1-1,4,1),IF(StockPriceData!$A823<=DATE($P$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($S$1-1,4,1),IF(StockPriceData!$A823<=DATE($S$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($S$1-1,4,1),IF(StockPriceData!$A823<=DATE($S$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($V$1-1,4,1),IF(StockPriceData!$A823<=DATE($V$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":"2014-01-09"},{"$f":"IF(StockPriceData!$A823>=DATE($V$1-1,4,1),IF(StockPriceData!$A823<=DATE($V$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":17.899999999999999},null,{"$f":"IF(StockPriceData!$A823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A823<=DATE($Y$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A823<=DATE($Y$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A823<=DATE($AB$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A823<=DATE($AB$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A824>=DATE($A$1-1,4,1),IF(StockPriceData!A824<=DATE($A$1,3,31),StockPriceData!A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A824>=DATE($A$1-1,4,1),IF(StockPriceData!A824<=DATE($A$1,3,31),StockPriceData!E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($D$1-1,4,1),IF(StockPriceData!$A824<=DATE($D$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($D$1-1,4,1),IF(StockPriceData!$A824<=DATE($D$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($G$1-1,4,1),IF(StockPriceData!$A824<=DATE($G$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($G$1-1,4,1),IF(StockPriceData!$A824<=DATE($G$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($J$1-1,4,1),IF(StockPriceData!$A824<=DATE($J$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($J$1-1,4,1),IF(StockPriceData!$A824<=DATE($J$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($M$1-1,4,1),IF(StockPriceData!$A824<=DATE($M$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($M$1-1,4,1),IF(StockPriceData!$A824<=DATE($M$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($P$1-1,4,1),IF(StockPriceData!$A824<=DATE($P$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($P$1-1,4,1),IF(StockPriceData!$A824<=DATE($P$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($S$1-1,4,1),IF(StockPriceData!$A824<=DATE($S$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($S$1-1,4,1),IF(StockPriceData!$A824<=DATE($S$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($V$1-1,4,1),IF(StockPriceData!$A824<=DATE($V$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":"2014-01-08"},{"$f":"IF(StockPriceData!$A824>=DATE($V$1-1,4,1),IF(StockPriceData!$A824<=DATE($V$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":18.25},null,{"$f":"IF(StockPriceData!$A824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A824<=DATE($Y$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A824<=DATE($Y$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A824<=DATE($AB$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A824<=DATE($AB$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A825>=DATE($A$1-1,4,1),IF(StockPriceData!A825<=DATE($A$1,3,31),StockPriceData!A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A825>=DATE($A$1-1,4,1),IF(StockPriceData!A825<=DATE($A$1,3,31),StockPriceData!E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($D$1-1,4,1),IF(StockPriceData!$A825<=DATE($D$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($D$1-1,4,1),IF(StockPriceData!$A825<=DATE($D$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($G$1-1,4,1),IF(StockPriceData!$A825<=DATE($G$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($G$1-1,4,1),IF(StockPriceData!$A825<=DATE($G$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($J$1-1,4,1),IF(StockPriceData!$A825<=DATE($J$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($J$1-1,4,1),IF(StockPriceData!$A825<=DATE($J$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($M$1-1,4,1),IF(StockPriceData!$A825<=DATE($M$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($M$1-1,4,1),IF(StockPriceData!$A825<=DATE($M$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($P$1-1,4,1),IF(StockPriceData!$A825<=DATE($P$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($P$1-1,4,1),IF(StockPriceData!$A825<=DATE($P$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($S$1-1,4,1),IF(StockPriceData!$A825<=DATE($S$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($S$1-1,4,1),IF(StockPriceData!$A825<=DATE($S$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($V$1-1,4,1),IF(StockPriceData!$A825<=DATE($V$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":"2014-01-07"},{"$f":"IF(StockPriceData!$A825>=DATE($V$1-1,4,1),IF(StockPriceData!$A825<=DATE($V$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":18.350000000000001},null,{"$f":"IF(StockPriceData!$A825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A825<=DATE($Y$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A825<=DATE($Y$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A825<=DATE($AB$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A825<=DATE($AB$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A826>=DATE($A$1-1,4,1),IF(StockPriceData!A826<=DATE($A$1,3,31),StockPriceData!A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A826>=DATE($A$1-1,4,1),IF(StockPriceData!A826<=DATE($A$1,3,31),StockPriceData!E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($D$1-1,4,1),IF(StockPriceData!$A826<=DATE($D$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($D$1-1,4,1),IF(StockPriceData!$A826<=DATE($D$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($G$1-1,4,1),IF(StockPriceData!$A826<=DATE($G$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($G$1-1,4,1),IF(StockPriceData!$A826<=DATE($G$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($J$1-1,4,1),IF(StockPriceData!$A826<=DATE($J$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($J$1-1,4,1),IF(StockPriceData!$A826<=DATE($J$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($M$1-1,4,1),IF(StockPriceData!$A826<=DATE($M$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($M$1-1,4,1),IF(StockPriceData!$A826<=DATE($M$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($P$1-1,4,1),IF(StockPriceData!$A826<=DATE($P$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($P$1-1,4,1),IF(StockPriceData!$A826<=DATE($P$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($S$1-1,4,1),IF(StockPriceData!$A826<=DATE($S$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($S$1-1,4,1),IF(StockPriceData!$A826<=DATE($S$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($V$1-1,4,1),IF(StockPriceData!$A826<=DATE($V$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":"2014-01-06"},{"$f":"IF(StockPriceData!$A826>=DATE($V$1-1,4,1),IF(StockPriceData!$A826<=DATE($V$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":18.649999999999999},null,{"$f":"IF(StockPriceData!$A826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A826<=DATE($Y$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A826<=DATE($Y$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A826<=DATE($AB$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A826<=DATE($AB$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A827>=DATE($A$1-1,4,1),IF(StockPriceData!A827<=DATE($A$1,3,31),StockPriceData!A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A827>=DATE($A$1-1,4,1),IF(StockPriceData!A827<=DATE($A$1,3,31),StockPriceData!E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($D$1-1,4,1),IF(StockPriceData!$A827<=DATE($D$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($D$1-1,4,1),IF(StockPriceData!$A827<=DATE($D$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($G$1-1,4,1),IF(StockPriceData!$A827<=DATE($G$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($G$1-1,4,1),IF(StockPriceData!$A827<=DATE($G$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($J$1-1,4,1),IF(StockPriceData!$A827<=DATE($J$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($J$1-1,4,1),IF(StockPriceData!$A827<=DATE($J$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($M$1-1,4,1),IF(StockPriceData!$A827<=DATE($M$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($M$1-1,4,1),IF(StockPriceData!$A827<=DATE($M$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($P$1-1,4,1),IF(StockPriceData!$A827<=DATE($P$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($P$1-1,4,1),IF(StockPriceData!$A827<=DATE($P$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($S$1-1,4,1),IF(StockPriceData!$A827<=DATE($S$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($S$1-1,4,1),IF(StockPriceData!$A827<=DATE($S$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($V$1-1,4,1),IF(StockPriceData!$A827<=DATE($V$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":"2014-01-03"},{"$f":"IF(StockPriceData!$A827>=DATE($V$1-1,4,1),IF(StockPriceData!$A827<=DATE($V$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":18.899999999999999},null,{"$f":"IF(StockPriceData!$A827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A827<=DATE($Y$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A827<=DATE($Y$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A827<=DATE($AB$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A827<=DATE($AB$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A828>=DATE($A$1-1,4,1),IF(StockPriceData!A828<=DATE($A$1,3,31),StockPriceData!A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A828>=DATE($A$1-1,4,1),IF(StockPriceData!A828<=DATE($A$1,3,31),StockPriceData!E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($D$1-1,4,1),IF(StockPriceData!$A828<=DATE($D$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($D$1-1,4,1),IF(StockPriceData!$A828<=DATE($D$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($G$1-1,4,1),IF(StockPriceData!$A828<=DATE($G$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($G$1-1,4,1),IF(StockPriceData!$A828<=DATE($G$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($J$1-1,4,1),IF(StockPriceData!$A828<=DATE($J$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($J$1-1,4,1),IF(StockPriceData!$A828<=DATE($J$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($M$1-1,4,1),IF(StockPriceData!$A828<=DATE($M$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($M$1-1,4,1),IF(StockPriceData!$A828<=DATE($M$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($P$1-1,4,1),IF(StockPriceData!$A828<=DATE($P$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($P$1-1,4,1),IF(StockPriceData!$A828<=DATE($P$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($S$1-1,4,1),IF(StockPriceData!$A828<=DATE($S$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($S$1-1,4,1),IF(StockPriceData!$A828<=DATE($S$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($V$1-1,4,1),IF(StockPriceData!$A828<=DATE($V$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":"2014-01-02"},{"$f":"IF(StockPriceData!$A828>=DATE($V$1-1,4,1),IF(StockPriceData!$A828<=DATE($V$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":17.7},null,{"$f":"IF(StockPriceData!$A828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A828<=DATE($Y$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A828<=DATE($Y$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A828<=DATE($AB$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A828<=DATE($AB$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A829>=DATE($A$1-1,4,1),IF(StockPriceData!A829<=DATE($A$1,3,31),StockPriceData!A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A829>=DATE($A$1-1,4,1),IF(StockPriceData!A829<=DATE($A$1,3,31),StockPriceData!E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($D$1-1,4,1),IF(StockPriceData!$A829<=DATE($D$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($D$1-1,4,1),IF(StockPriceData!$A829<=DATE($D$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($G$1-1,4,1),IF(StockPriceData!$A829<=DATE($G$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($G$1-1,4,1),IF(StockPriceData!$A829<=DATE($G$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($J$1-1,4,1),IF(StockPriceData!$A829<=DATE($J$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($J$1-1,4,1),IF(StockPriceData!$A829<=DATE($J$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($M$1-1,4,1),IF(StockPriceData!$A829<=DATE($M$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($M$1-1,4,1),IF(StockPriceData!$A829<=DATE($M$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($P$1-1,4,1),IF(StockPriceData!$A829<=DATE($P$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($P$1-1,4,1),IF(StockPriceData!$A829<=DATE($P$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($S$1-1,4,1),IF(StockPriceData!$A829<=DATE($S$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($S$1-1,4,1),IF(StockPriceData!$A829<=DATE($S$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($V$1-1,4,1),IF(StockPriceData!$A829<=DATE($V$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":"2014-01-01"},{"$f":"IF(StockPriceData!$A829>=DATE($V$1-1,4,1),IF(StockPriceData!$A829<=DATE($V$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":17.2},null,{"$f":"IF(StockPriceData!$A829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A829<=DATE($Y$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A829<=DATE($Y$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A829<=DATE($AB$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A829<=DATE($AB$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A830>=DATE($A$1-1,4,1),IF(StockPriceData!A830<=DATE($A$1,3,31),StockPriceData!A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A830>=DATE($A$1-1,4,1),IF(StockPriceData!A830<=DATE($A$1,3,31),StockPriceData!E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($D$1-1,4,1),IF(StockPriceData!$A830<=DATE($D$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($D$1-1,4,1),IF(StockPriceData!$A830<=DATE($D$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($G$1-1,4,1),IF(StockPriceData!$A830<=DATE($G$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($G$1-1,4,1),IF(StockPriceData!$A830<=DATE($G$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($J$1-1,4,1),IF(StockPriceData!$A830<=DATE($J$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($J$1-1,4,1),IF(StockPriceData!$A830<=DATE($J$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($M$1-1,4,1),IF(StockPriceData!$A830<=DATE($M$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($M$1-1,4,1),IF(StockPriceData!$A830<=DATE($M$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($P$1-1,4,1),IF(StockPriceData!$A830<=DATE($P$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($P$1-1,4,1),IF(StockPriceData!$A830<=DATE($P$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($S$1-1,4,1),IF(StockPriceData!$A830<=DATE($S$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($S$1-1,4,1),IF(StockPriceData!$A830<=DATE($S$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($V$1-1,4,1),IF(StockPriceData!$A830<=DATE($V$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":"2013-12-31"},{"$f":"IF(StockPriceData!$A830>=DATE($V$1-1,4,1),IF(StockPriceData!$A830<=DATE($V$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":17.2},null,{"$f":"IF(StockPriceData!$A830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A830<=DATE($Y$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A830<=DATE($Y$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A830<=DATE($AB$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A830<=DATE($AB$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A831>=DATE($A$1-1,4,1),IF(StockPriceData!A831<=DATE($A$1,3,31),StockPriceData!A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A831>=DATE($A$1-1,4,1),IF(StockPriceData!A831<=DATE($A$1,3,31),StockPriceData!E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($D$1-1,4,1),IF(StockPriceData!$A831<=DATE($D$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($D$1-1,4,1),IF(StockPriceData!$A831<=DATE($D$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($G$1-1,4,1),IF(StockPriceData!$A831<=DATE($G$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($G$1-1,4,1),IF(StockPriceData!$A831<=DATE($G$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($J$1-1,4,1),IF(StockPriceData!$A831<=DATE($J$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($J$1-1,4,1),IF(StockPriceData!$A831<=DATE($J$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($M$1-1,4,1),IF(StockPriceData!$A831<=DATE($M$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($M$1-1,4,1),IF(StockPriceData!$A831<=DATE($M$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($P$1-1,4,1),IF(StockPriceData!$A831<=DATE($P$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($P$1-1,4,1),IF(StockPriceData!$A831<=DATE($P$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($S$1-1,4,1),IF(StockPriceData!$A831<=DATE($S$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($S$1-1,4,1),IF(StockPriceData!$A831<=DATE($S$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($V$1-1,4,1),IF(StockPriceData!$A831<=DATE($V$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":"2013-12-30"},{"$f":"IF(StockPriceData!$A831>=DATE($V$1-1,4,1),IF(StockPriceData!$A831<=DATE($V$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":17.149999999999999},null,{"$f":"IF(StockPriceData!$A831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A831<=DATE($Y$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A831<=DATE($Y$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A831<=DATE($AB$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A831<=DATE($AB$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A832>=DATE($A$1-1,4,1),IF(StockPriceData!A832<=DATE($A$1,3,31),StockPriceData!A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A832>=DATE($A$1-1,4,1),IF(StockPriceData!A832<=DATE($A$1,3,31),StockPriceData!E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($D$1-1,4,1),IF(StockPriceData!$A832<=DATE($D$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($D$1-1,4,1),IF(StockPriceData!$A832<=DATE($D$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($G$1-1,4,1),IF(StockPriceData!$A832<=DATE($G$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($G$1-1,4,1),IF(StockPriceData!$A832<=DATE($G$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($J$1-1,4,1),IF(StockPriceData!$A832<=DATE($J$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($J$1-1,4,1),IF(StockPriceData!$A832<=DATE($J$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($M$1-1,4,1),IF(StockPriceData!$A832<=DATE($M$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($M$1-1,4,1),IF(StockPriceData!$A832<=DATE($M$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($P$1-1,4,1),IF(StockPriceData!$A832<=DATE($P$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($P$1-1,4,1),IF(StockPriceData!$A832<=DATE($P$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($S$1-1,4,1),IF(StockPriceData!$A832<=DATE($S$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($S$1-1,4,1),IF(StockPriceData!$A832<=DATE($S$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($V$1-1,4,1),IF(StockPriceData!$A832<=DATE($V$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":"2013-12-27"},{"$f":"IF(StockPriceData!$A832>=DATE($V$1-1,4,1),IF(StockPriceData!$A832<=DATE($V$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":16.55},null,{"$f":"IF(StockPriceData!$A832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A832<=DATE($Y$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A832<=DATE($Y$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A832<=DATE($AB$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A832<=DATE($AB$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A833>=DATE($A$1-1,4,1),IF(StockPriceData!A833<=DATE($A$1,3,31),StockPriceData!A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A833>=DATE($A$1-1,4,1),IF(StockPriceData!A833<=DATE($A$1,3,31),StockPriceData!E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($D$1-1,4,1),IF(StockPriceData!$A833<=DATE($D$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($D$1-1,4,1),IF(StockPriceData!$A833<=DATE($D$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($G$1-1,4,1),IF(StockPriceData!$A833<=DATE($G$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($G$1-1,4,1),IF(StockPriceData!$A833<=DATE($G$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($J$1-1,4,1),IF(StockPriceData!$A833<=DATE($J$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($J$1-1,4,1),IF(StockPriceData!$A833<=DATE($J$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($M$1-1,4,1),IF(StockPriceData!$A833<=DATE($M$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($M$1-1,4,1),IF(StockPriceData!$A833<=DATE($M$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($P$1-1,4,1),IF(StockPriceData!$A833<=DATE($P$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($P$1-1,4,1),IF(StockPriceData!$A833<=DATE($P$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($S$1-1,4,1),IF(StockPriceData!$A833<=DATE($S$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($S$1-1,4,1),IF(StockPriceData!$A833<=DATE($S$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($V$1-1,4,1),IF(StockPriceData!$A833<=DATE($V$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":"2013-12-26"},{"$f":"IF(StockPriceData!$A833>=DATE($V$1-1,4,1),IF(StockPriceData!$A833<=DATE($V$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":16.899999999999999},null,{"$f":"IF(StockPriceData!$A833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A833<=DATE($Y$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A833<=DATE($Y$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A833<=DATE($AB$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A833<=DATE($AB$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A834>=DATE($A$1-1,4,1),IF(StockPriceData!A834<=DATE($A$1,3,31),StockPriceData!A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A834>=DATE($A$1-1,4,1),IF(StockPriceData!A834<=DATE($A$1,3,31),StockPriceData!E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($D$1-1,4,1),IF(StockPriceData!$A834<=DATE($D$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($D$1-1,4,1),IF(StockPriceData!$A834<=DATE($D$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($G$1-1,4,1),IF(StockPriceData!$A834<=DATE($G$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($G$1-1,4,1),IF(StockPriceData!$A834<=DATE($G$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($J$1-1,4,1),IF(StockPriceData!$A834<=DATE($J$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($J$1-1,4,1),IF(StockPriceData!$A834<=DATE($J$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($M$1-1,4,1),IF(StockPriceData!$A834<=DATE($M$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($M$1-1,4,1),IF(StockPriceData!$A834<=DATE($M$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($P$1-1,4,1),IF(StockPriceData!$A834<=DATE($P$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($P$1-1,4,1),IF(StockPriceData!$A834<=DATE($P$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($S$1-1,4,1),IF(StockPriceData!$A834<=DATE($S$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($S$1-1,4,1),IF(StockPriceData!$A834<=DATE($S$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($V$1-1,4,1),IF(StockPriceData!$A834<=DATE($V$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":"2013-12-24"},{"$f":"IF(StockPriceData!$A834>=DATE($V$1-1,4,1),IF(StockPriceData!$A834<=DATE($V$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":16.600000000000001},null,{"$f":"IF(StockPriceData!$A834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A834<=DATE($Y$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A834<=DATE($Y$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A834<=DATE($AB$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A834<=DATE($AB$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A835>=DATE($A$1-1,4,1),IF(StockPriceData!A835<=DATE($A$1,3,31),StockPriceData!A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A835>=DATE($A$1-1,4,1),IF(StockPriceData!A835<=DATE($A$1,3,31),StockPriceData!E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($D$1-1,4,1),IF(StockPriceData!$A835<=DATE($D$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($D$1-1,4,1),IF(StockPriceData!$A835<=DATE($D$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($G$1-1,4,1),IF(StockPriceData!$A835<=DATE($G$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($G$1-1,4,1),IF(StockPriceData!$A835<=DATE($G$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($J$1-1,4,1),IF(StockPriceData!$A835<=DATE($J$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($J$1-1,4,1),IF(StockPriceData!$A835<=DATE($J$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($M$1-1,4,1),IF(StockPriceData!$A835<=DATE($M$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($M$1-1,4,1),IF(StockPriceData!$A835<=DATE($M$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($P$1-1,4,1),IF(StockPriceData!$A835<=DATE($P$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($P$1-1,4,1),IF(StockPriceData!$A835<=DATE($P$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($S$1-1,4,1),IF(StockPriceData!$A835<=DATE($S$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($S$1-1,4,1),IF(StockPriceData!$A835<=DATE($S$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($V$1-1,4,1),IF(StockPriceData!$A835<=DATE($V$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":"2013-12-23"},{"$f":"IF(StockPriceData!$A835>=DATE($V$1-1,4,1),IF(StockPriceData!$A835<=DATE($V$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":16.2},null,{"$f":"IF(StockPriceData!$A835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A835<=DATE($Y$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A835<=DATE($Y$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A835<=DATE($AB$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A835<=DATE($AB$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A836>=DATE($A$1-1,4,1),IF(StockPriceData!A836<=DATE($A$1,3,31),StockPriceData!A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A836>=DATE($A$1-1,4,1),IF(StockPriceData!A836<=DATE($A$1,3,31),StockPriceData!E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($D$1-1,4,1),IF(StockPriceData!$A836<=DATE($D$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($D$1-1,4,1),IF(StockPriceData!$A836<=DATE($D$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($G$1-1,4,1),IF(StockPriceData!$A836<=DATE($G$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($G$1-1,4,1),IF(StockPriceData!$A836<=DATE($G$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($J$1-1,4,1),IF(StockPriceData!$A836<=DATE($J$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($J$1-1,4,1),IF(StockPriceData!$A836<=DATE($J$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($M$1-1,4,1),IF(StockPriceData!$A836<=DATE($M$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($M$1-1,4,1),IF(StockPriceData!$A836<=DATE($M$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($P$1-1,4,1),IF(StockPriceData!$A836<=DATE($P$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($P$1-1,4,1),IF(StockPriceData!$A836<=DATE($P$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($S$1-1,4,1),IF(StockPriceData!$A836<=DATE($S$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($S$1-1,4,1),IF(StockPriceData!$A836<=DATE($S$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($V$1-1,4,1),IF(StockPriceData!$A836<=DATE($V$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":"2013-12-20"},{"$f":"IF(StockPriceData!$A836>=DATE($V$1-1,4,1),IF(StockPriceData!$A836<=DATE($V$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":15.75},null,{"$f":"IF(StockPriceData!$A836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A836<=DATE($Y$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A836<=DATE($Y$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A836<=DATE($AB$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A836<=DATE($AB$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A837>=DATE($A$1-1,4,1),IF(StockPriceData!A837<=DATE($A$1,3,31),StockPriceData!A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A837>=DATE($A$1-1,4,1),IF(StockPriceData!A837<=DATE($A$1,3,31),StockPriceData!E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($D$1-1,4,1),IF(StockPriceData!$A837<=DATE($D$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($D$1-1,4,1),IF(StockPriceData!$A837<=DATE($D$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($G$1-1,4,1),IF(StockPriceData!$A837<=DATE($G$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($G$1-1,4,1),IF(StockPriceData!$A837<=DATE($G$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($J$1-1,4,1),IF(StockPriceData!$A837<=DATE($J$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($J$1-1,4,1),IF(StockPriceData!$A837<=DATE($J$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($M$1-1,4,1),IF(StockPriceData!$A837<=DATE($M$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($M$1-1,4,1),IF(StockPriceData!$A837<=DATE($M$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($P$1-1,4,1),IF(StockPriceData!$A837<=DATE($P$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($P$1-1,4,1),IF(StockPriceData!$A837<=DATE($P$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($S$1-1,4,1),IF(StockPriceData!$A837<=DATE($S$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($S$1-1,4,1),IF(StockPriceData!$A837<=DATE($S$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($V$1-1,4,1),IF(StockPriceData!$A837<=DATE($V$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":"2013-12-19"},{"$f":"IF(StockPriceData!$A837>=DATE($V$1-1,4,1),IF(StockPriceData!$A837<=DATE($V$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":15.75},null,{"$f":"IF(StockPriceData!$A837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A837<=DATE($Y$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A837<=DATE($Y$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A837<=DATE($AB$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A837<=DATE($AB$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A838>=DATE($A$1-1,4,1),IF(StockPriceData!A838<=DATE($A$1,3,31),StockPriceData!A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A838>=DATE($A$1-1,4,1),IF(StockPriceData!A838<=DATE($A$1,3,31),StockPriceData!E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($D$1-1,4,1),IF(StockPriceData!$A838<=DATE($D$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($D$1-1,4,1),IF(StockPriceData!$A838<=DATE($D$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($G$1-1,4,1),IF(StockPriceData!$A838<=DATE($G$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($G$1-1,4,1),IF(StockPriceData!$A838<=DATE($G$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($J$1-1,4,1),IF(StockPriceData!$A838<=DATE($J$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($J$1-1,4,1),IF(StockPriceData!$A838<=DATE($J$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($M$1-1,4,1),IF(StockPriceData!$A838<=DATE($M$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($M$1-1,4,1),IF(StockPriceData!$A838<=DATE($M$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($P$1-1,4,1),IF(StockPriceData!$A838<=DATE($P$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($P$1-1,4,1),IF(StockPriceData!$A838<=DATE($P$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($S$1-1,4,1),IF(StockPriceData!$A838<=DATE($S$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($S$1-1,4,1),IF(StockPriceData!$A838<=DATE($S$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($V$1-1,4,1),IF(StockPriceData!$A838<=DATE($V$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":"2013-12-18"},{"$f":"IF(StockPriceData!$A838>=DATE($V$1-1,4,1),IF(StockPriceData!$A838<=DATE($V$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":15.9},null,{"$f":"IF(StockPriceData!$A838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A838<=DATE($Y$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A838<=DATE($Y$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A838<=DATE($AB$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A838<=DATE($AB$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A839>=DATE($A$1-1,4,1),IF(StockPriceData!A839<=DATE($A$1,3,31),StockPriceData!A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A839>=DATE($A$1-1,4,1),IF(StockPriceData!A839<=DATE($A$1,3,31),StockPriceData!E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($D$1-1,4,1),IF(StockPriceData!$A839<=DATE($D$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($D$1-1,4,1),IF(StockPriceData!$A839<=DATE($D$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($G$1-1,4,1),IF(StockPriceData!$A839<=DATE($G$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($G$1-1,4,1),IF(StockPriceData!$A839<=DATE($G$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($J$1-1,4,1),IF(StockPriceData!$A839<=DATE($J$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($J$1-1,4,1),IF(StockPriceData!$A839<=DATE($J$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($M$1-1,4,1),IF(StockPriceData!$A839<=DATE($M$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($M$1-1,4,1),IF(StockPriceData!$A839<=DATE($M$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($P$1-1,4,1),IF(StockPriceData!$A839<=DATE($P$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($P$1-1,4,1),IF(StockPriceData!$A839<=DATE($P$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($S$1-1,4,1),IF(StockPriceData!$A839<=DATE($S$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($S$1-1,4,1),IF(StockPriceData!$A839<=DATE($S$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($V$1-1,4,1),IF(StockPriceData!$A839<=DATE($V$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":"2013-12-17"},{"$f":"IF(StockPriceData!$A839>=DATE($V$1-1,4,1),IF(StockPriceData!$A839<=DATE($V$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":15.55},null,{"$f":"IF(StockPriceData!$A839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A839<=DATE($Y$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A839<=DATE($Y$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A839<=DATE($AB$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A839<=DATE($AB$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A840>=DATE($A$1-1,4,1),IF(StockPriceData!A840<=DATE($A$1,3,31),StockPriceData!A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A840>=DATE($A$1-1,4,1),IF(StockPriceData!A840<=DATE($A$1,3,31),StockPriceData!E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($D$1-1,4,1),IF(StockPriceData!$A840<=DATE($D$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($D$1-1,4,1),IF(StockPriceData!$A840<=DATE($D$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($G$1-1,4,1),IF(StockPriceData!$A840<=DATE($G$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($G$1-1,4,1),IF(StockPriceData!$A840<=DATE($G$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($J$1-1,4,1),IF(StockPriceData!$A840<=DATE($J$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($J$1-1,4,1),IF(StockPriceData!$A840<=DATE($J$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($M$1-1,4,1),IF(StockPriceData!$A840<=DATE($M$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($M$1-1,4,1),IF(StockPriceData!$A840<=DATE($M$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($P$1-1,4,1),IF(StockPriceData!$A840<=DATE($P$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($P$1-1,4,1),IF(StockPriceData!$A840<=DATE($P$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($S$1-1,4,1),IF(StockPriceData!$A840<=DATE($S$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($S$1-1,4,1),IF(StockPriceData!$A840<=DATE($S$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($V$1-1,4,1),IF(StockPriceData!$A840<=DATE($V$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":"2013-12-16"},{"$f":"IF(StockPriceData!$A840>=DATE($V$1-1,4,1),IF(StockPriceData!$A840<=DATE($V$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":15.9},null,{"$f":"IF(StockPriceData!$A840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A840<=DATE($Y$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A840<=DATE($Y$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A840<=DATE($AB$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A840<=DATE($AB$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A841>=DATE($A$1-1,4,1),IF(StockPriceData!A841<=DATE($A$1,3,31),StockPriceData!A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A841>=DATE($A$1-1,4,1),IF(StockPriceData!A841<=DATE($A$1,3,31),StockPriceData!E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($D$1-1,4,1),IF(StockPriceData!$A841<=DATE($D$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($D$1-1,4,1),IF(StockPriceData!$A841<=DATE($D$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($G$1-1,4,1),IF(StockPriceData!$A841<=DATE($G$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($G$1-1,4,1),IF(StockPriceData!$A841<=DATE($G$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($J$1-1,4,1),IF(StockPriceData!$A841<=DATE($J$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($J$1-1,4,1),IF(StockPriceData!$A841<=DATE($J$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($M$1-1,4,1),IF(StockPriceData!$A841<=DATE($M$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($M$1-1,4,1),IF(StockPriceData!$A841<=DATE($M$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($P$1-1,4,1),IF(StockPriceData!$A841<=DATE($P$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($P$1-1,4,1),IF(StockPriceData!$A841<=DATE($P$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($S$1-1,4,1),IF(StockPriceData!$A841<=DATE($S$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($S$1-1,4,1),IF(StockPriceData!$A841<=DATE($S$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($V$1-1,4,1),IF(StockPriceData!$A841<=DATE($V$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":"2013-12-13"},{"$f":"IF(StockPriceData!$A841>=DATE($V$1-1,4,1),IF(StockPriceData!$A841<=DATE($V$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":16.25},null,{"$f":"IF(StockPriceData!$A841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A841<=DATE($Y$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A841<=DATE($Y$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A841<=DATE($AB$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A841<=DATE($AB$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A842>=DATE($A$1-1,4,1),IF(StockPriceData!A842<=DATE($A$1,3,31),StockPriceData!A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A842>=DATE($A$1-1,4,1),IF(StockPriceData!A842<=DATE($A$1,3,31),StockPriceData!E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($D$1-1,4,1),IF(StockPriceData!$A842<=DATE($D$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($D$1-1,4,1),IF(StockPriceData!$A842<=DATE($D$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($G$1-1,4,1),IF(StockPriceData!$A842<=DATE($G$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($G$1-1,4,1),IF(StockPriceData!$A842<=DATE($G$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($J$1-1,4,1),IF(StockPriceData!$A842<=DATE($J$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($J$1-1,4,1),IF(StockPriceData!$A842<=DATE($J$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($M$1-1,4,1),IF(StockPriceData!$A842<=DATE($M$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($M$1-1,4,1),IF(StockPriceData!$A842<=DATE($M$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($P$1-1,4,1),IF(StockPriceData!$A842<=DATE($P$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($P$1-1,4,1),IF(StockPriceData!$A842<=DATE($P$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($S$1-1,4,1),IF(StockPriceData!$A842<=DATE($S$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($S$1-1,4,1),IF(StockPriceData!$A842<=DATE($S$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($V$1-1,4,1),IF(StockPriceData!$A842<=DATE($V$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":"2013-12-12"},{"$f":"IF(StockPriceData!$A842>=DATE($V$1-1,4,1),IF(StockPriceData!$A842<=DATE($V$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":16.95},null,{"$f":"IF(StockPriceData!$A842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A842<=DATE($Y$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A842<=DATE($Y$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A842<=DATE($AB$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A842<=DATE($AB$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A843>=DATE($A$1-1,4,1),IF(StockPriceData!A843<=DATE($A$1,3,31),StockPriceData!A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A843>=DATE($A$1-1,4,1),IF(StockPriceData!A843<=DATE($A$1,3,31),StockPriceData!E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($D$1-1,4,1),IF(StockPriceData!$A843<=DATE($D$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($D$1-1,4,1),IF(StockPriceData!$A843<=DATE($D$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($G$1-1,4,1),IF(StockPriceData!$A843<=DATE($G$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($G$1-1,4,1),IF(StockPriceData!$A843<=DATE($G$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($J$1-1,4,1),IF(StockPriceData!$A843<=DATE($J$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($J$1-1,4,1),IF(StockPriceData!$A843<=DATE($J$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($M$1-1,4,1),IF(StockPriceData!$A843<=DATE($M$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($M$1-1,4,1),IF(StockPriceData!$A843<=DATE($M$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($P$1-1,4,1),IF(StockPriceData!$A843<=DATE($P$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($P$1-1,4,1),IF(StockPriceData!$A843<=DATE($P$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($S$1-1,4,1),IF(StockPriceData!$A843<=DATE($S$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($S$1-1,4,1),IF(StockPriceData!$A843<=DATE($S$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($V$1-1,4,1),IF(StockPriceData!$A843<=DATE($V$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":"2013-12-11"},{"$f":"IF(StockPriceData!$A843>=DATE($V$1-1,4,1),IF(StockPriceData!$A843<=DATE($V$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":16.95},null,{"$f":"IF(StockPriceData!$A843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A843<=DATE($Y$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A843<=DATE($Y$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A843<=DATE($AB$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A843<=DATE($AB$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A844>=DATE($A$1-1,4,1),IF(StockPriceData!A844<=DATE($A$1,3,31),StockPriceData!A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A844>=DATE($A$1-1,4,1),IF(StockPriceData!A844<=DATE($A$1,3,31),StockPriceData!E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($D$1-1,4,1),IF(StockPriceData!$A844<=DATE($D$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($D$1-1,4,1),IF(StockPriceData!$A844<=DATE($D$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($G$1-1,4,1),IF(StockPriceData!$A844<=DATE($G$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($G$1-1,4,1),IF(StockPriceData!$A844<=DATE($G$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($J$1-1,4,1),IF(StockPriceData!$A844<=DATE($J$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($J$1-1,4,1),IF(StockPriceData!$A844<=DATE($J$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($M$1-1,4,1),IF(StockPriceData!$A844<=DATE($M$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($M$1-1,4,1),IF(StockPriceData!$A844<=DATE($M$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($P$1-1,4,1),IF(StockPriceData!$A844<=DATE($P$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($P$1-1,4,1),IF(StockPriceData!$A844<=DATE($P$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($S$1-1,4,1),IF(StockPriceData!$A844<=DATE($S$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($S$1-1,4,1),IF(StockPriceData!$A844<=DATE($S$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($V$1-1,4,1),IF(StockPriceData!$A844<=DATE($V$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":"2013-12-10"},{"$f":"IF(StockPriceData!$A844>=DATE($V$1-1,4,1),IF(StockPriceData!$A844<=DATE($V$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":16.7},null,{"$f":"IF(StockPriceData!$A844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A844<=DATE($Y$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A844<=DATE($Y$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A844<=DATE($AB$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A844<=DATE($AB$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A845>=DATE($A$1-1,4,1),IF(StockPriceData!A845<=DATE($A$1,3,31),StockPriceData!A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A845>=DATE($A$1-1,4,1),IF(StockPriceData!A845<=DATE($A$1,3,31),StockPriceData!E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($D$1-1,4,1),IF(StockPriceData!$A845<=DATE($D$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($D$1-1,4,1),IF(StockPriceData!$A845<=DATE($D$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($G$1-1,4,1),IF(StockPriceData!$A845<=DATE($G$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($G$1-1,4,1),IF(StockPriceData!$A845<=DATE($G$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($J$1-1,4,1),IF(StockPriceData!$A845<=DATE($J$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($J$1-1,4,1),IF(StockPriceData!$A845<=DATE($J$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($M$1-1,4,1),IF(StockPriceData!$A845<=DATE($M$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($M$1-1,4,1),IF(StockPriceData!$A845<=DATE($M$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($P$1-1,4,1),IF(StockPriceData!$A845<=DATE($P$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($P$1-1,4,1),IF(StockPriceData!$A845<=DATE($P$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($S$1-1,4,1),IF(StockPriceData!$A845<=DATE($S$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($S$1-1,4,1),IF(StockPriceData!$A845<=DATE($S$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($V$1-1,4,1),IF(StockPriceData!$A845<=DATE($V$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":"2013-12-09"},{"$f":"IF(StockPriceData!$A845>=DATE($V$1-1,4,1),IF(StockPriceData!$A845<=DATE($V$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":16.5},null,{"$f":"IF(StockPriceData!$A845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A845<=DATE($Y$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A845<=DATE($Y$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A845<=DATE($AB$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A845<=DATE($AB$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A846>=DATE($A$1-1,4,1),IF(StockPriceData!A846<=DATE($A$1,3,31),StockPriceData!A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A846>=DATE($A$1-1,4,1),IF(StockPriceData!A846<=DATE($A$1,3,31),StockPriceData!E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($D$1-1,4,1),IF(StockPriceData!$A846<=DATE($D$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($D$1-1,4,1),IF(StockPriceData!$A846<=DATE($D$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($G$1-1,4,1),IF(StockPriceData!$A846<=DATE($G$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($G$1-1,4,1),IF(StockPriceData!$A846<=DATE($G$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($J$1-1,4,1),IF(StockPriceData!$A846<=DATE($J$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($J$1-1,4,1),IF(StockPriceData!$A846<=DATE($J$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($M$1-1,4,1),IF(StockPriceData!$A846<=DATE($M$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($M$1-1,4,1),IF(StockPriceData!$A846<=DATE($M$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($P$1-1,4,1),IF(StockPriceData!$A846<=DATE($P$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($P$1-1,4,1),IF(StockPriceData!$A846<=DATE($P$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($S$1-1,4,1),IF(StockPriceData!$A846<=DATE($S$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($S$1-1,4,1),IF(StockPriceData!$A846<=DATE($S$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($V$1-1,4,1),IF(StockPriceData!$A846<=DATE($V$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":"2013-12-06"},{"$f":"IF(StockPriceData!$A846>=DATE($V$1-1,4,1),IF(StockPriceData!$A846<=DATE($V$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":16.3},null,{"$f":"IF(StockPriceData!$A846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A846<=DATE($Y$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A846<=DATE($Y$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A846<=DATE($AB$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A846<=DATE($AB$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A847>=DATE($A$1-1,4,1),IF(StockPriceData!A847<=DATE($A$1,3,31),StockPriceData!A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A847>=DATE($A$1-1,4,1),IF(StockPriceData!A847<=DATE($A$1,3,31),StockPriceData!E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($D$1-1,4,1),IF(StockPriceData!$A847<=DATE($D$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($D$1-1,4,1),IF(StockPriceData!$A847<=DATE($D$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($G$1-1,4,1),IF(StockPriceData!$A847<=DATE($G$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($G$1-1,4,1),IF(StockPriceData!$A847<=DATE($G$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($J$1-1,4,1),IF(StockPriceData!$A847<=DATE($J$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($J$1-1,4,1),IF(StockPriceData!$A847<=DATE($J$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($M$1-1,4,1),IF(StockPriceData!$A847<=DATE($M$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($M$1-1,4,1),IF(StockPriceData!$A847<=DATE($M$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($P$1-1,4,1),IF(StockPriceData!$A847<=DATE($P$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($P$1-1,4,1),IF(StockPriceData!$A847<=DATE($P$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($S$1-1,4,1),IF(StockPriceData!$A847<=DATE($S$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($S$1-1,4,1),IF(StockPriceData!$A847<=DATE($S$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($V$1-1,4,1),IF(StockPriceData!$A847<=DATE($V$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":"2013-12-05"},{"$f":"IF(StockPriceData!$A847>=DATE($V$1-1,4,1),IF(StockPriceData!$A847<=DATE($V$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":16.350000000000001},null,{"$f":"IF(StockPriceData!$A847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A847<=DATE($Y$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A847<=DATE($Y$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A847<=DATE($AB$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A847<=DATE($AB$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A848>=DATE($A$1-1,4,1),IF(StockPriceData!A848<=DATE($A$1,3,31),StockPriceData!A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A848>=DATE($A$1-1,4,1),IF(StockPriceData!A848<=DATE($A$1,3,31),StockPriceData!E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($D$1-1,4,1),IF(StockPriceData!$A848<=DATE($D$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($D$1-1,4,1),IF(StockPriceData!$A848<=DATE($D$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($G$1-1,4,1),IF(StockPriceData!$A848<=DATE($G$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($G$1-1,4,1),IF(StockPriceData!$A848<=DATE($G$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($J$1-1,4,1),IF(StockPriceData!$A848<=DATE($J$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($J$1-1,4,1),IF(StockPriceData!$A848<=DATE($J$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($M$1-1,4,1),IF(StockPriceData!$A848<=DATE($M$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($M$1-1,4,1),IF(StockPriceData!$A848<=DATE($M$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($P$1-1,4,1),IF(StockPriceData!$A848<=DATE($P$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($P$1-1,4,1),IF(StockPriceData!$A848<=DATE($P$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($S$1-1,4,1),IF(StockPriceData!$A848<=DATE($S$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($S$1-1,4,1),IF(StockPriceData!$A848<=DATE($S$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($V$1-1,4,1),IF(StockPriceData!$A848<=DATE($V$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":"2013-12-04"},{"$f":"IF(StockPriceData!$A848>=DATE($V$1-1,4,1),IF(StockPriceData!$A848<=DATE($V$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":16.350000000000001},null,{"$f":"IF(StockPriceData!$A848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A848<=DATE($Y$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A848<=DATE($Y$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A848<=DATE($AB$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A848<=DATE($AB$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A849>=DATE($A$1-1,4,1),IF(StockPriceData!A849<=DATE($A$1,3,31),StockPriceData!A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A849>=DATE($A$1-1,4,1),IF(StockPriceData!A849<=DATE($A$1,3,31),StockPriceData!E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($D$1-1,4,1),IF(StockPriceData!$A849<=DATE($D$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($D$1-1,4,1),IF(StockPriceData!$A849<=DATE($D$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($G$1-1,4,1),IF(StockPriceData!$A849<=DATE($G$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($G$1-1,4,1),IF(StockPriceData!$A849<=DATE($G$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($J$1-1,4,1),IF(StockPriceData!$A849<=DATE($J$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($J$1-1,4,1),IF(StockPriceData!$A849<=DATE($J$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($M$1-1,4,1),IF(StockPriceData!$A849<=DATE($M$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($M$1-1,4,1),IF(StockPriceData!$A849<=DATE($M$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($P$1-1,4,1),IF(StockPriceData!$A849<=DATE($P$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($P$1-1,4,1),IF(StockPriceData!$A849<=DATE($P$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($S$1-1,4,1),IF(StockPriceData!$A849<=DATE($S$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($S$1-1,4,1),IF(StockPriceData!$A849<=DATE($S$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($V$1-1,4,1),IF(StockPriceData!$A849<=DATE($V$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":"2013-12-03"},{"$f":"IF(StockPriceData!$A849>=DATE($V$1-1,4,1),IF(StockPriceData!$A849<=DATE($V$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":16.600000000000001},null,{"$f":"IF(StockPriceData!$A849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A849<=DATE($Y$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A849<=DATE($Y$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A849<=DATE($AB$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A849<=DATE($AB$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A850>=DATE($A$1-1,4,1),IF(StockPriceData!A850<=DATE($A$1,3,31),StockPriceData!A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A850>=DATE($A$1-1,4,1),IF(StockPriceData!A850<=DATE($A$1,3,31),StockPriceData!E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($D$1-1,4,1),IF(StockPriceData!$A850<=DATE($D$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($D$1-1,4,1),IF(StockPriceData!$A850<=DATE($D$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($G$1-1,4,1),IF(StockPriceData!$A850<=DATE($G$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($G$1-1,4,1),IF(StockPriceData!$A850<=DATE($G$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($J$1-1,4,1),IF(StockPriceData!$A850<=DATE($J$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($J$1-1,4,1),IF(StockPriceData!$A850<=DATE($J$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($M$1-1,4,1),IF(StockPriceData!$A850<=DATE($M$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($M$1-1,4,1),IF(StockPriceData!$A850<=DATE($M$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($P$1-1,4,1),IF(StockPriceData!$A850<=DATE($P$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($P$1-1,4,1),IF(StockPriceData!$A850<=DATE($P$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($S$1-1,4,1),IF(StockPriceData!$A850<=DATE($S$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($S$1-1,4,1),IF(StockPriceData!$A850<=DATE($S$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($V$1-1,4,1),IF(StockPriceData!$A850<=DATE($V$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":"2013-12-02"},{"$f":"IF(StockPriceData!$A850>=DATE($V$1-1,4,1),IF(StockPriceData!$A850<=DATE($V$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":16.7},null,{"$f":"IF(StockPriceData!$A850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A850<=DATE($Y$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A850<=DATE($Y$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A850<=DATE($AB$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A850<=DATE($AB$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A851>=DATE($A$1-1,4,1),IF(StockPriceData!A851<=DATE($A$1,3,31),StockPriceData!A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A851>=DATE($A$1-1,4,1),IF(StockPriceData!A851<=DATE($A$1,3,31),StockPriceData!E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($D$1-1,4,1),IF(StockPriceData!$A851<=DATE($D$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($D$1-1,4,1),IF(StockPriceData!$A851<=DATE($D$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($G$1-1,4,1),IF(StockPriceData!$A851<=DATE($G$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($G$1-1,4,1),IF(StockPriceData!$A851<=DATE($G$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($J$1-1,4,1),IF(StockPriceData!$A851<=DATE($J$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($J$1-1,4,1),IF(StockPriceData!$A851<=DATE($J$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($M$1-1,4,1),IF(StockPriceData!$A851<=DATE($M$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($M$1-1,4,1),IF(StockPriceData!$A851<=DATE($M$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($P$1-1,4,1),IF(StockPriceData!$A851<=DATE($P$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($P$1-1,4,1),IF(StockPriceData!$A851<=DATE($P$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($S$1-1,4,1),IF(StockPriceData!$A851<=DATE($S$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($S$1-1,4,1),IF(StockPriceData!$A851<=DATE($S$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($V$1-1,4,1),IF(StockPriceData!$A851<=DATE($V$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":"2013-11-29"},{"$f":"IF(StockPriceData!$A851>=DATE($V$1-1,4,1),IF(StockPriceData!$A851<=DATE($V$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":16.75},null,{"$f":"IF(StockPriceData!$A851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A851<=DATE($Y$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A851<=DATE($Y$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A851<=DATE($AB$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A851<=DATE($AB$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A852>=DATE($A$1-1,4,1),IF(StockPriceData!A852<=DATE($A$1,3,31),StockPriceData!A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A852>=DATE($A$1-1,4,1),IF(StockPriceData!A852<=DATE($A$1,3,31),StockPriceData!E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($D$1-1,4,1),IF(StockPriceData!$A852<=DATE($D$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($D$1-1,4,1),IF(StockPriceData!$A852<=DATE($D$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($G$1-1,4,1),IF(StockPriceData!$A852<=DATE($G$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($G$1-1,4,1),IF(StockPriceData!$A852<=DATE($G$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($J$1-1,4,1),IF(StockPriceData!$A852<=DATE($J$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($J$1-1,4,1),IF(StockPriceData!$A852<=DATE($J$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($M$1-1,4,1),IF(StockPriceData!$A852<=DATE($M$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($M$1-1,4,1),IF(StockPriceData!$A852<=DATE($M$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($P$1-1,4,1),IF(StockPriceData!$A852<=DATE($P$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($P$1-1,4,1),IF(StockPriceData!$A852<=DATE($P$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($S$1-1,4,1),IF(StockPriceData!$A852<=DATE($S$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($S$1-1,4,1),IF(StockPriceData!$A852<=DATE($S$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($V$1-1,4,1),IF(StockPriceData!$A852<=DATE($V$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":"2013-11-28"},{"$f":"IF(StockPriceData!$A852>=DATE($V$1-1,4,1),IF(StockPriceData!$A852<=DATE($V$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":16.5},null,{"$f":"IF(StockPriceData!$A852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A852<=DATE($Y$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A852<=DATE($Y$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A852<=DATE($AB$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A852<=DATE($AB$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A853>=DATE($A$1-1,4,1),IF(StockPriceData!A853<=DATE($A$1,3,31),StockPriceData!A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A853>=DATE($A$1-1,4,1),IF(StockPriceData!A853<=DATE($A$1,3,31),StockPriceData!E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($D$1-1,4,1),IF(StockPriceData!$A853<=DATE($D$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($D$1-1,4,1),IF(StockPriceData!$A853<=DATE($D$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($G$1-1,4,1),IF(StockPriceData!$A853<=DATE($G$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($G$1-1,4,1),IF(StockPriceData!$A853<=DATE($G$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($J$1-1,4,1),IF(StockPriceData!$A853<=DATE($J$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($J$1-1,4,1),IF(StockPriceData!$A853<=DATE($J$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($M$1-1,4,1),IF(StockPriceData!$A853<=DATE($M$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($M$1-1,4,1),IF(StockPriceData!$A853<=DATE($M$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($P$1-1,4,1),IF(StockPriceData!$A853<=DATE($P$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($P$1-1,4,1),IF(StockPriceData!$A853<=DATE($P$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($S$1-1,4,1),IF(StockPriceData!$A853<=DATE($S$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($S$1-1,4,1),IF(StockPriceData!$A853<=DATE($S$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($V$1-1,4,1),IF(StockPriceData!$A853<=DATE($V$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":"2013-11-27"},{"$f":"IF(StockPriceData!$A853>=DATE($V$1-1,4,1),IF(StockPriceData!$A853<=DATE($V$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":15.8},null,{"$f":"IF(StockPriceData!$A853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A853<=DATE($Y$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A853<=DATE($Y$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A853<=DATE($AB$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A853<=DATE($AB$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A854>=DATE($A$1-1,4,1),IF(StockPriceData!A854<=DATE($A$1,3,31),StockPriceData!A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A854>=DATE($A$1-1,4,1),IF(StockPriceData!A854<=DATE($A$1,3,31),StockPriceData!E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($D$1-1,4,1),IF(StockPriceData!$A854<=DATE($D$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($D$1-1,4,1),IF(StockPriceData!$A854<=DATE($D$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($G$1-1,4,1),IF(StockPriceData!$A854<=DATE($G$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($G$1-1,4,1),IF(StockPriceData!$A854<=DATE($G$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($J$1-1,4,1),IF(StockPriceData!$A854<=DATE($J$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($J$1-1,4,1),IF(StockPriceData!$A854<=DATE($J$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($M$1-1,4,1),IF(StockPriceData!$A854<=DATE($M$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($M$1-1,4,1),IF(StockPriceData!$A854<=DATE($M$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($P$1-1,4,1),IF(StockPriceData!$A854<=DATE($P$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($P$1-1,4,1),IF(StockPriceData!$A854<=DATE($P$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($S$1-1,4,1),IF(StockPriceData!$A854<=DATE($S$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($S$1-1,4,1),IF(StockPriceData!$A854<=DATE($S$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($V$1-1,4,1),IF(StockPriceData!$A854<=DATE($V$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":"2013-11-26"},{"$f":"IF(StockPriceData!$A854>=DATE($V$1-1,4,1),IF(StockPriceData!$A854<=DATE($V$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":15.4},null,{"$f":"IF(StockPriceData!$A854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A854<=DATE($Y$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A854<=DATE($Y$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A854<=DATE($AB$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A854<=DATE($AB$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A855>=DATE($A$1-1,4,1),IF(StockPriceData!A855<=DATE($A$1,3,31),StockPriceData!A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A855>=DATE($A$1-1,4,1),IF(StockPriceData!A855<=DATE($A$1,3,31),StockPriceData!E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($D$1-1,4,1),IF(StockPriceData!$A855<=DATE($D$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($D$1-1,4,1),IF(StockPriceData!$A855<=DATE($D$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($G$1-1,4,1),IF(StockPriceData!$A855<=DATE($G$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($G$1-1,4,1),IF(StockPriceData!$A855<=DATE($G$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($J$1-1,4,1),IF(StockPriceData!$A855<=DATE($J$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($J$1-1,4,1),IF(StockPriceData!$A855<=DATE($J$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($M$1-1,4,1),IF(StockPriceData!$A855<=DATE($M$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($M$1-1,4,1),IF(StockPriceData!$A855<=DATE($M$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($P$1-1,4,1),IF(StockPriceData!$A855<=DATE($P$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($P$1-1,4,1),IF(StockPriceData!$A855<=DATE($P$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($S$1-1,4,1),IF(StockPriceData!$A855<=DATE($S$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($S$1-1,4,1),IF(StockPriceData!$A855<=DATE($S$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($V$1-1,4,1),IF(StockPriceData!$A855<=DATE($V$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":"2013-11-25"},{"$f":"IF(StockPriceData!$A855>=DATE($V$1-1,4,1),IF(StockPriceData!$A855<=DATE($V$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":15.65},null,{"$f":"IF(StockPriceData!$A855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A855<=DATE($Y$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A855<=DATE($Y$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A855<=DATE($AB$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A855<=DATE($AB$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A856>=DATE($A$1-1,4,1),IF(StockPriceData!A856<=DATE($A$1,3,31),StockPriceData!A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A856>=DATE($A$1-1,4,1),IF(StockPriceData!A856<=DATE($A$1,3,31),StockPriceData!E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($D$1-1,4,1),IF(StockPriceData!$A856<=DATE($D$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($D$1-1,4,1),IF(StockPriceData!$A856<=DATE($D$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($G$1-1,4,1),IF(StockPriceData!$A856<=DATE($G$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($G$1-1,4,1),IF(StockPriceData!$A856<=DATE($G$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($J$1-1,4,1),IF(StockPriceData!$A856<=DATE($J$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($J$1-1,4,1),IF(StockPriceData!$A856<=DATE($J$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($M$1-1,4,1),IF(StockPriceData!$A856<=DATE($M$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($M$1-1,4,1),IF(StockPriceData!$A856<=DATE($M$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($P$1-1,4,1),IF(StockPriceData!$A856<=DATE($P$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($P$1-1,4,1),IF(StockPriceData!$A856<=DATE($P$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($S$1-1,4,1),IF(StockPriceData!$A856<=DATE($S$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($S$1-1,4,1),IF(StockPriceData!$A856<=DATE($S$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($V$1-1,4,1),IF(StockPriceData!$A856<=DATE($V$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":"2013-11-22"},{"$f":"IF(StockPriceData!$A856>=DATE($V$1-1,4,1),IF(StockPriceData!$A856<=DATE($V$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":15.4},null,{"$f":"IF(StockPriceData!$A856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A856<=DATE($Y$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A856<=DATE($Y$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A856<=DATE($AB$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A856<=DATE($AB$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A857>=DATE($A$1-1,4,1),IF(StockPriceData!A857<=DATE($A$1,3,31),StockPriceData!A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A857>=DATE($A$1-1,4,1),IF(StockPriceData!A857<=DATE($A$1,3,31),StockPriceData!E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($D$1-1,4,1),IF(StockPriceData!$A857<=DATE($D$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($D$1-1,4,1),IF(StockPriceData!$A857<=DATE($D$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($G$1-1,4,1),IF(StockPriceData!$A857<=DATE($G$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($G$1-1,4,1),IF(StockPriceData!$A857<=DATE($G$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($J$1-1,4,1),IF(StockPriceData!$A857<=DATE($J$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($J$1-1,4,1),IF(StockPriceData!$A857<=DATE($J$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($M$1-1,4,1),IF(StockPriceData!$A857<=DATE($M$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($M$1-1,4,1),IF(StockPriceData!$A857<=DATE($M$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($P$1-1,4,1),IF(StockPriceData!$A857<=DATE($P$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($P$1-1,4,1),IF(StockPriceData!$A857<=DATE($P$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($S$1-1,4,1),IF(StockPriceData!$A857<=DATE($S$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($S$1-1,4,1),IF(StockPriceData!$A857<=DATE($S$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($V$1-1,4,1),IF(StockPriceData!$A857<=DATE($V$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":"2013-11-21"},{"$f":"IF(StockPriceData!$A857>=DATE($V$1-1,4,1),IF(StockPriceData!$A857<=DATE($V$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":15.35},null,{"$f":"IF(StockPriceData!$A857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A857<=DATE($Y$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A857<=DATE($Y$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A857<=DATE($AB$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A857<=DATE($AB$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A858>=DATE($A$1-1,4,1),IF(StockPriceData!A858<=DATE($A$1,3,31),StockPriceData!A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A858>=DATE($A$1-1,4,1),IF(StockPriceData!A858<=DATE($A$1,3,31),StockPriceData!E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($D$1-1,4,1),IF(StockPriceData!$A858<=DATE($D$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($D$1-1,4,1),IF(StockPriceData!$A858<=DATE($D$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($G$1-1,4,1),IF(StockPriceData!$A858<=DATE($G$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($G$1-1,4,1),IF(StockPriceData!$A858<=DATE($G$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($J$1-1,4,1),IF(StockPriceData!$A858<=DATE($J$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($J$1-1,4,1),IF(StockPriceData!$A858<=DATE($J$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($M$1-1,4,1),IF(StockPriceData!$A858<=DATE($M$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($M$1-1,4,1),IF(StockPriceData!$A858<=DATE($M$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($P$1-1,4,1),IF(StockPriceData!$A858<=DATE($P$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($P$1-1,4,1),IF(StockPriceData!$A858<=DATE($P$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($S$1-1,4,1),IF(StockPriceData!$A858<=DATE($S$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($S$1-1,4,1),IF(StockPriceData!$A858<=DATE($S$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($V$1-1,4,1),IF(StockPriceData!$A858<=DATE($V$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":"2013-11-20"},{"$f":"IF(StockPriceData!$A858>=DATE($V$1-1,4,1),IF(StockPriceData!$A858<=DATE($V$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":15.6},null,{"$f":"IF(StockPriceData!$A858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A858<=DATE($Y$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A858<=DATE($Y$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A858<=DATE($AB$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A858<=DATE($AB$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A859>=DATE($A$1-1,4,1),IF(StockPriceData!A859<=DATE($A$1,3,31),StockPriceData!A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A859>=DATE($A$1-1,4,1),IF(StockPriceData!A859<=DATE($A$1,3,31),StockPriceData!E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($D$1-1,4,1),IF(StockPriceData!$A859<=DATE($D$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($D$1-1,4,1),IF(StockPriceData!$A859<=DATE($D$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($G$1-1,4,1),IF(StockPriceData!$A859<=DATE($G$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($G$1-1,4,1),IF(StockPriceData!$A859<=DATE($G$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($J$1-1,4,1),IF(StockPriceData!$A859<=DATE($J$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($J$1-1,4,1),IF(StockPriceData!$A859<=DATE($J$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($M$1-1,4,1),IF(StockPriceData!$A859<=DATE($M$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($M$1-1,4,1),IF(StockPriceData!$A859<=DATE($M$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($P$1-1,4,1),IF(StockPriceData!$A859<=DATE($P$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($P$1-1,4,1),IF(StockPriceData!$A859<=DATE($P$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($S$1-1,4,1),IF(StockPriceData!$A859<=DATE($S$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($S$1-1,4,1),IF(StockPriceData!$A859<=DATE($S$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($V$1-1,4,1),IF(StockPriceData!$A859<=DATE($V$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":"2013-11-19"},{"$f":"IF(StockPriceData!$A859>=DATE($V$1-1,4,1),IF(StockPriceData!$A859<=DATE($V$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":15.95},null,{"$f":"IF(StockPriceData!$A859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A859<=DATE($Y$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A859<=DATE($Y$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A859<=DATE($AB$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A859<=DATE($AB$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A860>=DATE($A$1-1,4,1),IF(StockPriceData!A860<=DATE($A$1,3,31),StockPriceData!A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A860>=DATE($A$1-1,4,1),IF(StockPriceData!A860<=DATE($A$1,3,31),StockPriceData!E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($D$1-1,4,1),IF(StockPriceData!$A860<=DATE($D$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($D$1-1,4,1),IF(StockPriceData!$A860<=DATE($D$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($G$1-1,4,1),IF(StockPriceData!$A860<=DATE($G$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($G$1-1,4,1),IF(StockPriceData!$A860<=DATE($G$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($J$1-1,4,1),IF(StockPriceData!$A860<=DATE($J$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($J$1-1,4,1),IF(StockPriceData!$A860<=DATE($J$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($M$1-1,4,1),IF(StockPriceData!$A860<=DATE($M$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($M$1-1,4,1),IF(StockPriceData!$A860<=DATE($M$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($P$1-1,4,1),IF(StockPriceData!$A860<=DATE($P$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($P$1-1,4,1),IF(StockPriceData!$A860<=DATE($P$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($S$1-1,4,1),IF(StockPriceData!$A860<=DATE($S$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($S$1-1,4,1),IF(StockPriceData!$A860<=DATE($S$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($V$1-1,4,1),IF(StockPriceData!$A860<=DATE($V$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":"2013-11-18"},{"$f":"IF(StockPriceData!$A860>=DATE($V$1-1,4,1),IF(StockPriceData!$A860<=DATE($V$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":15.4},null,{"$f":"IF(StockPriceData!$A860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A860<=DATE($Y$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A860<=DATE($Y$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A860<=DATE($AB$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A860<=DATE($AB$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A861>=DATE($A$1-1,4,1),IF(StockPriceData!A861<=DATE($A$1,3,31),StockPriceData!A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A861>=DATE($A$1-1,4,1),IF(StockPriceData!A861<=DATE($A$1,3,31),StockPriceData!E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($D$1-1,4,1),IF(StockPriceData!$A861<=DATE($D$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($D$1-1,4,1),IF(StockPriceData!$A861<=DATE($D$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($G$1-1,4,1),IF(StockPriceData!$A861<=DATE($G$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($G$1-1,4,1),IF(StockPriceData!$A861<=DATE($G$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($J$1-1,4,1),IF(StockPriceData!$A861<=DATE($J$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($J$1-1,4,1),IF(StockPriceData!$A861<=DATE($J$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($M$1-1,4,1),IF(StockPriceData!$A861<=DATE($M$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($M$1-1,4,1),IF(StockPriceData!$A861<=DATE($M$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($P$1-1,4,1),IF(StockPriceData!$A861<=DATE($P$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($P$1-1,4,1),IF(StockPriceData!$A861<=DATE($P$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($S$1-1,4,1),IF(StockPriceData!$A861<=DATE($S$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($S$1-1,4,1),IF(StockPriceData!$A861<=DATE($S$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($V$1-1,4,1),IF(StockPriceData!$A861<=DATE($V$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":"2013-11-14"},{"$f":"IF(StockPriceData!$A861>=DATE($V$1-1,4,1),IF(StockPriceData!$A861<=DATE($V$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":15.15},null,{"$f":"IF(StockPriceData!$A861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A861<=DATE($Y$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A861<=DATE($Y$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A861<=DATE($AB$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A861<=DATE($AB$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A862>=DATE($A$1-1,4,1),IF(StockPriceData!A862<=DATE($A$1,3,31),StockPriceData!A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A862>=DATE($A$1-1,4,1),IF(StockPriceData!A862<=DATE($A$1,3,31),StockPriceData!E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($D$1-1,4,1),IF(StockPriceData!$A862<=DATE($D$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($D$1-1,4,1),IF(StockPriceData!$A862<=DATE($D$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($G$1-1,4,1),IF(StockPriceData!$A862<=DATE($G$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($G$1-1,4,1),IF(StockPriceData!$A862<=DATE($G$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($J$1-1,4,1),IF(StockPriceData!$A862<=DATE($J$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($J$1-1,4,1),IF(StockPriceData!$A862<=DATE($J$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($M$1-1,4,1),IF(StockPriceData!$A862<=DATE($M$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($M$1-1,4,1),IF(StockPriceData!$A862<=DATE($M$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($P$1-1,4,1),IF(StockPriceData!$A862<=DATE($P$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($P$1-1,4,1),IF(StockPriceData!$A862<=DATE($P$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($S$1-1,4,1),IF(StockPriceData!$A862<=DATE($S$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($S$1-1,4,1),IF(StockPriceData!$A862<=DATE($S$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($V$1-1,4,1),IF(StockPriceData!$A862<=DATE($V$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":"2013-11-13"},{"$f":"IF(StockPriceData!$A862>=DATE($V$1-1,4,1),IF(StockPriceData!$A862<=DATE($V$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":15.6},null,{"$f":"IF(StockPriceData!$A862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A862<=DATE($Y$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A862<=DATE($Y$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A862<=DATE($AB$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A862<=DATE($AB$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A863>=DATE($A$1-1,4,1),IF(StockPriceData!A863<=DATE($A$1,3,31),StockPriceData!A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A863>=DATE($A$1-1,4,1),IF(StockPriceData!A863<=DATE($A$1,3,31),StockPriceData!E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($D$1-1,4,1),IF(StockPriceData!$A863<=DATE($D$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($D$1-1,4,1),IF(StockPriceData!$A863<=DATE($D$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($G$1-1,4,1),IF(StockPriceData!$A863<=DATE($G$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($G$1-1,4,1),IF(StockPriceData!$A863<=DATE($G$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($J$1-1,4,1),IF(StockPriceData!$A863<=DATE($J$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($J$1-1,4,1),IF(StockPriceData!$A863<=DATE($J$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($M$1-1,4,1),IF(StockPriceData!$A863<=DATE($M$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($M$1-1,4,1),IF(StockPriceData!$A863<=DATE($M$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($P$1-1,4,1),IF(StockPriceData!$A863<=DATE($P$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($P$1-1,4,1),IF(StockPriceData!$A863<=DATE($P$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($S$1-1,4,1),IF(StockPriceData!$A863<=DATE($S$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($S$1-1,4,1),IF(StockPriceData!$A863<=DATE($S$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($V$1-1,4,1),IF(StockPriceData!$A863<=DATE($V$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":"2013-11-12"},{"$f":"IF(StockPriceData!$A863>=DATE($V$1-1,4,1),IF(StockPriceData!$A863<=DATE($V$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":15.25},null,{"$f":"IF(StockPriceData!$A863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A863<=DATE($Y$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A863<=DATE($Y$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A863<=DATE($AB$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A863<=DATE($AB$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A864>=DATE($A$1-1,4,1),IF(StockPriceData!A864<=DATE($A$1,3,31),StockPriceData!A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A864>=DATE($A$1-1,4,1),IF(StockPriceData!A864<=DATE($A$1,3,31),StockPriceData!E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($D$1-1,4,1),IF(StockPriceData!$A864<=DATE($D$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($D$1-1,4,1),IF(StockPriceData!$A864<=DATE($D$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($G$1-1,4,1),IF(StockPriceData!$A864<=DATE($G$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($G$1-1,4,1),IF(StockPriceData!$A864<=DATE($G$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($J$1-1,4,1),IF(StockPriceData!$A864<=DATE($J$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($J$1-1,4,1),IF(StockPriceData!$A864<=DATE($J$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($M$1-1,4,1),IF(StockPriceData!$A864<=DATE($M$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($M$1-1,4,1),IF(StockPriceData!$A864<=DATE($M$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($P$1-1,4,1),IF(StockPriceData!$A864<=DATE($P$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($P$1-1,4,1),IF(StockPriceData!$A864<=DATE($P$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($S$1-1,4,1),IF(StockPriceData!$A864<=DATE($S$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($S$1-1,4,1),IF(StockPriceData!$A864<=DATE($S$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($V$1-1,4,1),IF(StockPriceData!$A864<=DATE($V$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":"2013-11-11"},{"$f":"IF(StockPriceData!$A864>=DATE($V$1-1,4,1),IF(StockPriceData!$A864<=DATE($V$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":16.2},null,{"$f":"IF(StockPriceData!$A864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A864<=DATE($Y$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A864<=DATE($Y$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A864<=DATE($AB$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A864<=DATE($AB$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A865>=DATE($A$1-1,4,1),IF(StockPriceData!A865<=DATE($A$1,3,31),StockPriceData!A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A865>=DATE($A$1-1,4,1),IF(StockPriceData!A865<=DATE($A$1,3,31),StockPriceData!E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($D$1-1,4,1),IF(StockPriceData!$A865<=DATE($D$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($D$1-1,4,1),IF(StockPriceData!$A865<=DATE($D$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($G$1-1,4,1),IF(StockPriceData!$A865<=DATE($G$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($G$1-1,4,1),IF(StockPriceData!$A865<=DATE($G$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($J$1-1,4,1),IF(StockPriceData!$A865<=DATE($J$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($J$1-1,4,1),IF(StockPriceData!$A865<=DATE($J$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($M$1-1,4,1),IF(StockPriceData!$A865<=DATE($M$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($M$1-1,4,1),IF(StockPriceData!$A865<=DATE($M$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($P$1-1,4,1),IF(StockPriceData!$A865<=DATE($P$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($P$1-1,4,1),IF(StockPriceData!$A865<=DATE($P$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($S$1-1,4,1),IF(StockPriceData!$A865<=DATE($S$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($S$1-1,4,1),IF(StockPriceData!$A865<=DATE($S$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($V$1-1,4,1),IF(StockPriceData!$A865<=DATE($V$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":"2013-11-08"},{"$f":"IF(StockPriceData!$A865>=DATE($V$1-1,4,1),IF(StockPriceData!$A865<=DATE($V$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":17},null,{"$f":"IF(StockPriceData!$A865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A865<=DATE($Y$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A865<=DATE($Y$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A865<=DATE($AB$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A865<=DATE($AB$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A866>=DATE($A$1-1,4,1),IF(StockPriceData!A866<=DATE($A$1,3,31),StockPriceData!A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A866>=DATE($A$1-1,4,1),IF(StockPriceData!A866<=DATE($A$1,3,31),StockPriceData!E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($D$1-1,4,1),IF(StockPriceData!$A866<=DATE($D$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($D$1-1,4,1),IF(StockPriceData!$A866<=DATE($D$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($G$1-1,4,1),IF(StockPriceData!$A866<=DATE($G$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($G$1-1,4,1),IF(StockPriceData!$A866<=DATE($G$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($J$1-1,4,1),IF(StockPriceData!$A866<=DATE($J$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($J$1-1,4,1),IF(StockPriceData!$A866<=DATE($J$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($M$1-1,4,1),IF(StockPriceData!$A866<=DATE($M$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($M$1-1,4,1),IF(StockPriceData!$A866<=DATE($M$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($P$1-1,4,1),IF(StockPriceData!$A866<=DATE($P$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($P$1-1,4,1),IF(StockPriceData!$A866<=DATE($P$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($S$1-1,4,1),IF(StockPriceData!$A866<=DATE($S$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($S$1-1,4,1),IF(StockPriceData!$A866<=DATE($S$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($V$1-1,4,1),IF(StockPriceData!$A866<=DATE($V$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":"2013-11-07"},{"$f":"IF(StockPriceData!$A866>=DATE($V$1-1,4,1),IF(StockPriceData!$A866<=DATE($V$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":16.8},null,{"$f":"IF(StockPriceData!$A866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A866<=DATE($Y$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A866<=DATE($Y$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A866<=DATE($AB$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A866<=DATE($AB$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A867>=DATE($A$1-1,4,1),IF(StockPriceData!A867<=DATE($A$1,3,31),StockPriceData!A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A867>=DATE($A$1-1,4,1),IF(StockPriceData!A867<=DATE($A$1,3,31),StockPriceData!E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($D$1-1,4,1),IF(StockPriceData!$A867<=DATE($D$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($D$1-1,4,1),IF(StockPriceData!$A867<=DATE($D$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($G$1-1,4,1),IF(StockPriceData!$A867<=DATE($G$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($G$1-1,4,1),IF(StockPriceData!$A867<=DATE($G$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($J$1-1,4,1),IF(StockPriceData!$A867<=DATE($J$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($J$1-1,4,1),IF(StockPriceData!$A867<=DATE($J$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($M$1-1,4,1),IF(StockPriceData!$A867<=DATE($M$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($M$1-1,4,1),IF(StockPriceData!$A867<=DATE($M$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($P$1-1,4,1),IF(StockPriceData!$A867<=DATE($P$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($P$1-1,4,1),IF(StockPriceData!$A867<=DATE($P$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($S$1-1,4,1),IF(StockPriceData!$A867<=DATE($S$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($S$1-1,4,1),IF(StockPriceData!$A867<=DATE($S$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($V$1-1,4,1),IF(StockPriceData!$A867<=DATE($V$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":"2013-11-06"},{"$f":"IF(StockPriceData!$A867>=DATE($V$1-1,4,1),IF(StockPriceData!$A867<=DATE($V$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":17.7},null,{"$f":"IF(StockPriceData!$A867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A867<=DATE($Y$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A867<=DATE($Y$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A867<=DATE($AB$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A867<=DATE($AB$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A868>=DATE($A$1-1,4,1),IF(StockPriceData!A868<=DATE($A$1,3,31),StockPriceData!A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A868>=DATE($A$1-1,4,1),IF(StockPriceData!A868<=DATE($A$1,3,31),StockPriceData!E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($D$1-1,4,1),IF(StockPriceData!$A868<=DATE($D$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($D$1-1,4,1),IF(StockPriceData!$A868<=DATE($D$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($G$1-1,4,1),IF(StockPriceData!$A868<=DATE($G$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($G$1-1,4,1),IF(StockPriceData!$A868<=DATE($G$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($J$1-1,4,1),IF(StockPriceData!$A868<=DATE($J$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($J$1-1,4,1),IF(StockPriceData!$A868<=DATE($J$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($M$1-1,4,1),IF(StockPriceData!$A868<=DATE($M$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($M$1-1,4,1),IF(StockPriceData!$A868<=DATE($M$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($P$1-1,4,1),IF(StockPriceData!$A868<=DATE($P$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($P$1-1,4,1),IF(StockPriceData!$A868<=DATE($P$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($S$1-1,4,1),IF(StockPriceData!$A868<=DATE($S$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($S$1-1,4,1),IF(StockPriceData!$A868<=DATE($S$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($V$1-1,4,1),IF(StockPriceData!$A868<=DATE($V$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":"2013-11-05"},{"$f":"IF(StockPriceData!$A868>=DATE($V$1-1,4,1),IF(StockPriceData!$A868<=DATE($V$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":18.45},null,{"$f":"IF(StockPriceData!$A868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A868<=DATE($Y$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A868<=DATE($Y$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A868<=DATE($AB$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A868<=DATE($AB$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A869>=DATE($A$1-1,4,1),IF(StockPriceData!A869<=DATE($A$1,3,31),StockPriceData!A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A869>=DATE($A$1-1,4,1),IF(StockPriceData!A869<=DATE($A$1,3,31),StockPriceData!E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($D$1-1,4,1),IF(StockPriceData!$A869<=DATE($D$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($D$1-1,4,1),IF(StockPriceData!$A869<=DATE($D$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($G$1-1,4,1),IF(StockPriceData!$A869<=DATE($G$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($G$1-1,4,1),IF(StockPriceData!$A869<=DATE($G$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($J$1-1,4,1),IF(StockPriceData!$A869<=DATE($J$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($J$1-1,4,1),IF(StockPriceData!$A869<=DATE($J$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($M$1-1,4,1),IF(StockPriceData!$A869<=DATE($M$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($M$1-1,4,1),IF(StockPriceData!$A869<=DATE($M$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($P$1-1,4,1),IF(StockPriceData!$A869<=DATE($P$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($P$1-1,4,1),IF(StockPriceData!$A869<=DATE($P$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($S$1-1,4,1),IF(StockPriceData!$A869<=DATE($S$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($S$1-1,4,1),IF(StockPriceData!$A869<=DATE($S$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($V$1-1,4,1),IF(StockPriceData!$A869<=DATE($V$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":"2013-11-03"},{"$f":"IF(StockPriceData!$A869>=DATE($V$1-1,4,1),IF(StockPriceData!$A869<=DATE($V$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":18.05},null,{"$f":"IF(StockPriceData!$A869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A869<=DATE($Y$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A869<=DATE($Y$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A869<=DATE($AB$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A869<=DATE($AB$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A870>=DATE($A$1-1,4,1),IF(StockPriceData!A870<=DATE($A$1,3,31),StockPriceData!A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A870>=DATE($A$1-1,4,1),IF(StockPriceData!A870<=DATE($A$1,3,31),StockPriceData!E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($D$1-1,4,1),IF(StockPriceData!$A870<=DATE($D$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($D$1-1,4,1),IF(StockPriceData!$A870<=DATE($D$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($G$1-1,4,1),IF(StockPriceData!$A870<=DATE($G$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($G$1-1,4,1),IF(StockPriceData!$A870<=DATE($G$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($J$1-1,4,1),IF(StockPriceData!$A870<=DATE($J$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($J$1-1,4,1),IF(StockPriceData!$A870<=DATE($J$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($M$1-1,4,1),IF(StockPriceData!$A870<=DATE($M$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($M$1-1,4,1),IF(StockPriceData!$A870<=DATE($M$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($P$1-1,4,1),IF(StockPriceData!$A870<=DATE($P$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($P$1-1,4,1),IF(StockPriceData!$A870<=DATE($P$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($S$1-1,4,1),IF(StockPriceData!$A870<=DATE($S$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($S$1-1,4,1),IF(StockPriceData!$A870<=DATE($S$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($V$1-1,4,1),IF(StockPriceData!$A870<=DATE($V$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":"2013-11-01"},{"$f":"IF(StockPriceData!$A870>=DATE($V$1-1,4,1),IF(StockPriceData!$A870<=DATE($V$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":17.8},null,{"$f":"IF(StockPriceData!$A870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A870<=DATE($Y$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A870<=DATE($Y$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A870<=DATE($AB$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A870<=DATE($AB$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A871>=DATE($A$1-1,4,1),IF(StockPriceData!A871<=DATE($A$1,3,31),StockPriceData!A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A871>=DATE($A$1-1,4,1),IF(StockPriceData!A871<=DATE($A$1,3,31),StockPriceData!E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($D$1-1,4,1),IF(StockPriceData!$A871<=DATE($D$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($D$1-1,4,1),IF(StockPriceData!$A871<=DATE($D$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($G$1-1,4,1),IF(StockPriceData!$A871<=DATE($G$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($G$1-1,4,1),IF(StockPriceData!$A871<=DATE($G$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($J$1-1,4,1),IF(StockPriceData!$A871<=DATE($J$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($J$1-1,4,1),IF(StockPriceData!$A871<=DATE($J$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($M$1-1,4,1),IF(StockPriceData!$A871<=DATE($M$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($M$1-1,4,1),IF(StockPriceData!$A871<=DATE($M$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($P$1-1,4,1),IF(StockPriceData!$A871<=DATE($P$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($P$1-1,4,1),IF(StockPriceData!$A871<=DATE($P$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($S$1-1,4,1),IF(StockPriceData!$A871<=DATE($S$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($S$1-1,4,1),IF(StockPriceData!$A871<=DATE($S$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($V$1-1,4,1),IF(StockPriceData!$A871<=DATE($V$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":"2013-10-31"},{"$f":"IF(StockPriceData!$A871>=DATE($V$1-1,4,1),IF(StockPriceData!$A871<=DATE($V$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":17.2},null,{"$f":"IF(StockPriceData!$A871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A871<=DATE($Y$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A871<=DATE($Y$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A871<=DATE($AB$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A871<=DATE($AB$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A872>=DATE($A$1-1,4,1),IF(StockPriceData!A872<=DATE($A$1,3,31),StockPriceData!A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A872>=DATE($A$1-1,4,1),IF(StockPriceData!A872<=DATE($A$1,3,31),StockPriceData!E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($D$1-1,4,1),IF(StockPriceData!$A872<=DATE($D$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($D$1-1,4,1),IF(StockPriceData!$A872<=DATE($D$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($G$1-1,4,1),IF(StockPriceData!$A872<=DATE($G$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($G$1-1,4,1),IF(StockPriceData!$A872<=DATE($G$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($J$1-1,4,1),IF(StockPriceData!$A872<=DATE($J$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($J$1-1,4,1),IF(StockPriceData!$A872<=DATE($J$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($M$1-1,4,1),IF(StockPriceData!$A872<=DATE($M$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($M$1-1,4,1),IF(StockPriceData!$A872<=DATE($M$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($P$1-1,4,1),IF(StockPriceData!$A872<=DATE($P$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($P$1-1,4,1),IF(StockPriceData!$A872<=DATE($P$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($S$1-1,4,1),IF(StockPriceData!$A872<=DATE($S$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($S$1-1,4,1),IF(StockPriceData!$A872<=DATE($S$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($V$1-1,4,1),IF(StockPriceData!$A872<=DATE($V$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":"2013-10-30"},{"$f":"IF(StockPriceData!$A872>=DATE($V$1-1,4,1),IF(StockPriceData!$A872<=DATE($V$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":16.95},null,{"$f":"IF(StockPriceData!$A872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A872<=DATE($Y$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A872<=DATE($Y$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A872<=DATE($AB$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A872<=DATE($AB$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A873>=DATE($A$1-1,4,1),IF(StockPriceData!A873<=DATE($A$1,3,31),StockPriceData!A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A873>=DATE($A$1-1,4,1),IF(StockPriceData!A873<=DATE($A$1,3,31),StockPriceData!E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($D$1-1,4,1),IF(StockPriceData!$A873<=DATE($D$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($D$1-1,4,1),IF(StockPriceData!$A873<=DATE($D$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($G$1-1,4,1),IF(StockPriceData!$A873<=DATE($G$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($G$1-1,4,1),IF(StockPriceData!$A873<=DATE($G$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($J$1-1,4,1),IF(StockPriceData!$A873<=DATE($J$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($J$1-1,4,1),IF(StockPriceData!$A873<=DATE($J$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($M$1-1,4,1),IF(StockPriceData!$A873<=DATE($M$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($M$1-1,4,1),IF(StockPriceData!$A873<=DATE($M$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($P$1-1,4,1),IF(StockPriceData!$A873<=DATE($P$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($P$1-1,4,1),IF(StockPriceData!$A873<=DATE($P$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($S$1-1,4,1),IF(StockPriceData!$A873<=DATE($S$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($S$1-1,4,1),IF(StockPriceData!$A873<=DATE($S$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($V$1-1,4,1),IF(StockPriceData!$A873<=DATE($V$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":"2013-10-29"},{"$f":"IF(StockPriceData!$A873>=DATE($V$1-1,4,1),IF(StockPriceData!$A873<=DATE($V$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":16.8},null,{"$f":"IF(StockPriceData!$A873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A873<=DATE($Y$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A873<=DATE($Y$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A873<=DATE($AB$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A873<=DATE($AB$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A874>=DATE($A$1-1,4,1),IF(StockPriceData!A874<=DATE($A$1,3,31),StockPriceData!A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A874>=DATE($A$1-1,4,1),IF(StockPriceData!A874<=DATE($A$1,3,31),StockPriceData!E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($D$1-1,4,1),IF(StockPriceData!$A874<=DATE($D$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($D$1-1,4,1),IF(StockPriceData!$A874<=DATE($D$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($G$1-1,4,1),IF(StockPriceData!$A874<=DATE($G$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($G$1-1,4,1),IF(StockPriceData!$A874<=DATE($G$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($J$1-1,4,1),IF(StockPriceData!$A874<=DATE($J$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($J$1-1,4,1),IF(StockPriceData!$A874<=DATE($J$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($M$1-1,4,1),IF(StockPriceData!$A874<=DATE($M$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($M$1-1,4,1),IF(StockPriceData!$A874<=DATE($M$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($P$1-1,4,1),IF(StockPriceData!$A874<=DATE($P$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($P$1-1,4,1),IF(StockPriceData!$A874<=DATE($P$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($S$1-1,4,1),IF(StockPriceData!$A874<=DATE($S$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($S$1-1,4,1),IF(StockPriceData!$A874<=DATE($S$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($V$1-1,4,1),IF(StockPriceData!$A874<=DATE($V$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":"2013-10-28"},{"$f":"IF(StockPriceData!$A874>=DATE($V$1-1,4,1),IF(StockPriceData!$A874<=DATE($V$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":16.8},null,{"$f":"IF(StockPriceData!$A874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A874<=DATE($Y$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A874<=DATE($Y$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A874<=DATE($AB$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A874<=DATE($AB$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A875>=DATE($A$1-1,4,1),IF(StockPriceData!A875<=DATE($A$1,3,31),StockPriceData!A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A875>=DATE($A$1-1,4,1),IF(StockPriceData!A875<=DATE($A$1,3,31),StockPriceData!E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($D$1-1,4,1),IF(StockPriceData!$A875<=DATE($D$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($D$1-1,4,1),IF(StockPriceData!$A875<=DATE($D$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($G$1-1,4,1),IF(StockPriceData!$A875<=DATE($G$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($G$1-1,4,1),IF(StockPriceData!$A875<=DATE($G$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($J$1-1,4,1),IF(StockPriceData!$A875<=DATE($J$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($J$1-1,4,1),IF(StockPriceData!$A875<=DATE($J$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($M$1-1,4,1),IF(StockPriceData!$A875<=DATE($M$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($M$1-1,4,1),IF(StockPriceData!$A875<=DATE($M$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($P$1-1,4,1),IF(StockPriceData!$A875<=DATE($P$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($P$1-1,4,1),IF(StockPriceData!$A875<=DATE($P$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($S$1-1,4,1),IF(StockPriceData!$A875<=DATE($S$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($S$1-1,4,1),IF(StockPriceData!$A875<=DATE($S$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($V$1-1,4,1),IF(StockPriceData!$A875<=DATE($V$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":"2013-10-25"},{"$f":"IF(StockPriceData!$A875>=DATE($V$1-1,4,1),IF(StockPriceData!$A875<=DATE($V$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":16.7},null,{"$f":"IF(StockPriceData!$A875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A875<=DATE($Y$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A875<=DATE($Y$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A875<=DATE($AB$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A875<=DATE($AB$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A876>=DATE($A$1-1,4,1),IF(StockPriceData!A876<=DATE($A$1,3,31),StockPriceData!A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A876>=DATE($A$1-1,4,1),IF(StockPriceData!A876<=DATE($A$1,3,31),StockPriceData!E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($D$1-1,4,1),IF(StockPriceData!$A876<=DATE($D$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($D$1-1,4,1),IF(StockPriceData!$A876<=DATE($D$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($G$1-1,4,1),IF(StockPriceData!$A876<=DATE($G$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($G$1-1,4,1),IF(StockPriceData!$A876<=DATE($G$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($J$1-1,4,1),IF(StockPriceData!$A876<=DATE($J$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($J$1-1,4,1),IF(StockPriceData!$A876<=DATE($J$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($M$1-1,4,1),IF(StockPriceData!$A876<=DATE($M$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($M$1-1,4,1),IF(StockPriceData!$A876<=DATE($M$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($P$1-1,4,1),IF(StockPriceData!$A876<=DATE($P$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($P$1-1,4,1),IF(StockPriceData!$A876<=DATE($P$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($S$1-1,4,1),IF(StockPriceData!$A876<=DATE($S$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($S$1-1,4,1),IF(StockPriceData!$A876<=DATE($S$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($V$1-1,4,1),IF(StockPriceData!$A876<=DATE($V$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":"2013-10-24"},{"$f":"IF(StockPriceData!$A876>=DATE($V$1-1,4,1),IF(StockPriceData!$A876<=DATE($V$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":17},null,{"$f":"IF(StockPriceData!$A876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A876<=DATE($Y$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A876<=DATE($Y$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A876<=DATE($AB$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A876<=DATE($AB$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A877>=DATE($A$1-1,4,1),IF(StockPriceData!A877<=DATE($A$1,3,31),StockPriceData!A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A877>=DATE($A$1-1,4,1),IF(StockPriceData!A877<=DATE($A$1,3,31),StockPriceData!E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($D$1-1,4,1),IF(StockPriceData!$A877<=DATE($D$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($D$1-1,4,1),IF(StockPriceData!$A877<=DATE($D$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($G$1-1,4,1),IF(StockPriceData!$A877<=DATE($G$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($G$1-1,4,1),IF(StockPriceData!$A877<=DATE($G$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($J$1-1,4,1),IF(StockPriceData!$A877<=DATE($J$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($J$1-1,4,1),IF(StockPriceData!$A877<=DATE($J$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($M$1-1,4,1),IF(StockPriceData!$A877<=DATE($M$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($M$1-1,4,1),IF(StockPriceData!$A877<=DATE($M$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($P$1-1,4,1),IF(StockPriceData!$A877<=DATE($P$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($P$1-1,4,1),IF(StockPriceData!$A877<=DATE($P$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($S$1-1,4,1),IF(StockPriceData!$A877<=DATE($S$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($S$1-1,4,1),IF(StockPriceData!$A877<=DATE($S$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($V$1-1,4,1),IF(StockPriceData!$A877<=DATE($V$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":"2013-10-23"},{"$f":"IF(StockPriceData!$A877>=DATE($V$1-1,4,1),IF(StockPriceData!$A877<=DATE($V$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":16.899999999999999},null,{"$f":"IF(StockPriceData!$A877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A877<=DATE($Y$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A877<=DATE($Y$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A877<=DATE($AB$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A877<=DATE($AB$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A878>=DATE($A$1-1,4,1),IF(StockPriceData!A878<=DATE($A$1,3,31),StockPriceData!A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A878>=DATE($A$1-1,4,1),IF(StockPriceData!A878<=DATE($A$1,3,31),StockPriceData!E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($D$1-1,4,1),IF(StockPriceData!$A878<=DATE($D$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($D$1-1,4,1),IF(StockPriceData!$A878<=DATE($D$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($G$1-1,4,1),IF(StockPriceData!$A878<=DATE($G$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($G$1-1,4,1),IF(StockPriceData!$A878<=DATE($G$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($J$1-1,4,1),IF(StockPriceData!$A878<=DATE($J$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($J$1-1,4,1),IF(StockPriceData!$A878<=DATE($J$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($M$1-1,4,1),IF(StockPriceData!$A878<=DATE($M$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($M$1-1,4,1),IF(StockPriceData!$A878<=DATE($M$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($P$1-1,4,1),IF(StockPriceData!$A878<=DATE($P$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($P$1-1,4,1),IF(StockPriceData!$A878<=DATE($P$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($S$1-1,4,1),IF(StockPriceData!$A878<=DATE($S$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($S$1-1,4,1),IF(StockPriceData!$A878<=DATE($S$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($V$1-1,4,1),IF(StockPriceData!$A878<=DATE($V$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":"2013-10-22"},{"$f":"IF(StockPriceData!$A878>=DATE($V$1-1,4,1),IF(StockPriceData!$A878<=DATE($V$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":16.8},null,{"$f":"IF(StockPriceData!$A878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A878<=DATE($Y$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A878<=DATE($Y$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A878<=DATE($AB$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A878<=DATE($AB$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A879>=DATE($A$1-1,4,1),IF(StockPriceData!A879<=DATE($A$1,3,31),StockPriceData!A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A879>=DATE($A$1-1,4,1),IF(StockPriceData!A879<=DATE($A$1,3,31),StockPriceData!E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($D$1-1,4,1),IF(StockPriceData!$A879<=DATE($D$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($D$1-1,4,1),IF(StockPriceData!$A879<=DATE($D$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($G$1-1,4,1),IF(StockPriceData!$A879<=DATE($G$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($G$1-1,4,1),IF(StockPriceData!$A879<=DATE($G$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($J$1-1,4,1),IF(StockPriceData!$A879<=DATE($J$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($J$1-1,4,1),IF(StockPriceData!$A879<=DATE($J$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($M$1-1,4,1),IF(StockPriceData!$A879<=DATE($M$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($M$1-1,4,1),IF(StockPriceData!$A879<=DATE($M$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($P$1-1,4,1),IF(StockPriceData!$A879<=DATE($P$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($P$1-1,4,1),IF(StockPriceData!$A879<=DATE($P$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($S$1-1,4,1),IF(StockPriceData!$A879<=DATE($S$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($S$1-1,4,1),IF(StockPriceData!$A879<=DATE($S$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($V$1-1,4,1),IF(StockPriceData!$A879<=DATE($V$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":"2013-10-21"},{"$f":"IF(StockPriceData!$A879>=DATE($V$1-1,4,1),IF(StockPriceData!$A879<=DATE($V$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":16.95},null,{"$f":"IF(StockPriceData!$A879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A879<=DATE($Y$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A879<=DATE($Y$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A879<=DATE($AB$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A879<=DATE($AB$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A880>=DATE($A$1-1,4,1),IF(StockPriceData!A880<=DATE($A$1,3,31),StockPriceData!A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A880>=DATE($A$1-1,4,1),IF(StockPriceData!A880<=DATE($A$1,3,31),StockPriceData!E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($D$1-1,4,1),IF(StockPriceData!$A880<=DATE($D$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($D$1-1,4,1),IF(StockPriceData!$A880<=DATE($D$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($G$1-1,4,1),IF(StockPriceData!$A880<=DATE($G$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($G$1-1,4,1),IF(StockPriceData!$A880<=DATE($G$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($J$1-1,4,1),IF(StockPriceData!$A880<=DATE($J$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($J$1-1,4,1),IF(StockPriceData!$A880<=DATE($J$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($M$1-1,4,1),IF(StockPriceData!$A880<=DATE($M$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($M$1-1,4,1),IF(StockPriceData!$A880<=DATE($M$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($P$1-1,4,1),IF(StockPriceData!$A880<=DATE($P$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($P$1-1,4,1),IF(StockPriceData!$A880<=DATE($P$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($S$1-1,4,1),IF(StockPriceData!$A880<=DATE($S$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($S$1-1,4,1),IF(StockPriceData!$A880<=DATE($S$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($V$1-1,4,1),IF(StockPriceData!$A880<=DATE($V$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":"2013-10-18"},{"$f":"IF(StockPriceData!$A880>=DATE($V$1-1,4,1),IF(StockPriceData!$A880<=DATE($V$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":16.850000000000001},null,{"$f":"IF(StockPriceData!$A880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A880<=DATE($Y$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A880<=DATE($Y$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A880<=DATE($AB$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A880<=DATE($AB$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A881>=DATE($A$1-1,4,1),IF(StockPriceData!A881<=DATE($A$1,3,31),StockPriceData!A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A881>=DATE($A$1-1,4,1),IF(StockPriceData!A881<=DATE($A$1,3,31),StockPriceData!E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($D$1-1,4,1),IF(StockPriceData!$A881<=DATE($D$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($D$1-1,4,1),IF(StockPriceData!$A881<=DATE($D$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($G$1-1,4,1),IF(StockPriceData!$A881<=DATE($G$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($G$1-1,4,1),IF(StockPriceData!$A881<=DATE($G$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($J$1-1,4,1),IF(StockPriceData!$A881<=DATE($J$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($J$1-1,4,1),IF(StockPriceData!$A881<=DATE($J$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($M$1-1,4,1),IF(StockPriceData!$A881<=DATE($M$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($M$1-1,4,1),IF(StockPriceData!$A881<=DATE($M$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($P$1-1,4,1),IF(StockPriceData!$A881<=DATE($P$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($P$1-1,4,1),IF(StockPriceData!$A881<=DATE($P$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($S$1-1,4,1),IF(StockPriceData!$A881<=DATE($S$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($S$1-1,4,1),IF(StockPriceData!$A881<=DATE($S$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($V$1-1,4,1),IF(StockPriceData!$A881<=DATE($V$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":"2013-10-17"},{"$f":"IF(StockPriceData!$A881>=DATE($V$1-1,4,1),IF(StockPriceData!$A881<=DATE($V$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":16.45},null,{"$f":"IF(StockPriceData!$A881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A881<=DATE($Y$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A881<=DATE($Y$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A881<=DATE($AB$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A881<=DATE($AB$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A882>=DATE($A$1-1,4,1),IF(StockPriceData!A882<=DATE($A$1,3,31),StockPriceData!A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A882>=DATE($A$1-1,4,1),IF(StockPriceData!A882<=DATE($A$1,3,31),StockPriceData!E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($D$1-1,4,1),IF(StockPriceData!$A882<=DATE($D$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($D$1-1,4,1),IF(StockPriceData!$A882<=DATE($D$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($G$1-1,4,1),IF(StockPriceData!$A882<=DATE($G$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($G$1-1,4,1),IF(StockPriceData!$A882<=DATE($G$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($J$1-1,4,1),IF(StockPriceData!$A882<=DATE($J$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($J$1-1,4,1),IF(StockPriceData!$A882<=DATE($J$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($M$1-1,4,1),IF(StockPriceData!$A882<=DATE($M$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($M$1-1,4,1),IF(StockPriceData!$A882<=DATE($M$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($P$1-1,4,1),IF(StockPriceData!$A882<=DATE($P$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($P$1-1,4,1),IF(StockPriceData!$A882<=DATE($P$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($S$1-1,4,1),IF(StockPriceData!$A882<=DATE($S$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($S$1-1,4,1),IF(StockPriceData!$A882<=DATE($S$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($V$1-1,4,1),IF(StockPriceData!$A882<=DATE($V$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":"2013-10-15"},{"$f":"IF(StockPriceData!$A882>=DATE($V$1-1,4,1),IF(StockPriceData!$A882<=DATE($V$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":16.55},null,{"$f":"IF(StockPriceData!$A882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A882<=DATE($Y$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A882<=DATE($Y$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A882<=DATE($AB$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A882<=DATE($AB$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A883>=DATE($A$1-1,4,1),IF(StockPriceData!A883<=DATE($A$1,3,31),StockPriceData!A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A883>=DATE($A$1-1,4,1),IF(StockPriceData!A883<=DATE($A$1,3,31),StockPriceData!E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($D$1-1,4,1),IF(StockPriceData!$A883<=DATE($D$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($D$1-1,4,1),IF(StockPriceData!$A883<=DATE($D$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($G$1-1,4,1),IF(StockPriceData!$A883<=DATE($G$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($G$1-1,4,1),IF(StockPriceData!$A883<=DATE($G$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($J$1-1,4,1),IF(StockPriceData!$A883<=DATE($J$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($J$1-1,4,1),IF(StockPriceData!$A883<=DATE($J$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($M$1-1,4,1),IF(StockPriceData!$A883<=DATE($M$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($M$1-1,4,1),IF(StockPriceData!$A883<=DATE($M$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($P$1-1,4,1),IF(StockPriceData!$A883<=DATE($P$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($P$1-1,4,1),IF(StockPriceData!$A883<=DATE($P$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($S$1-1,4,1),IF(StockPriceData!$A883<=DATE($S$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($S$1-1,4,1),IF(StockPriceData!$A883<=DATE($S$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($V$1-1,4,1),IF(StockPriceData!$A883<=DATE($V$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":"2013-10-14"},{"$f":"IF(StockPriceData!$A883>=DATE($V$1-1,4,1),IF(StockPriceData!$A883<=DATE($V$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":16.899999999999999},null,{"$f":"IF(StockPriceData!$A883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A883<=DATE($Y$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A883<=DATE($Y$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A883<=DATE($AB$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A883<=DATE($AB$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A884>=DATE($A$1-1,4,1),IF(StockPriceData!A884<=DATE($A$1,3,31),StockPriceData!A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A884>=DATE($A$1-1,4,1),IF(StockPriceData!A884<=DATE($A$1,3,31),StockPriceData!E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($D$1-1,4,1),IF(StockPriceData!$A884<=DATE($D$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($D$1-1,4,1),IF(StockPriceData!$A884<=DATE($D$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($G$1-1,4,1),IF(StockPriceData!$A884<=DATE($G$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($G$1-1,4,1),IF(StockPriceData!$A884<=DATE($G$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($J$1-1,4,1),IF(StockPriceData!$A884<=DATE($J$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($J$1-1,4,1),IF(StockPriceData!$A884<=DATE($J$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($M$1-1,4,1),IF(StockPriceData!$A884<=DATE($M$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($M$1-1,4,1),IF(StockPriceData!$A884<=DATE($M$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($P$1-1,4,1),IF(StockPriceData!$A884<=DATE($P$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($P$1-1,4,1),IF(StockPriceData!$A884<=DATE($P$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($S$1-1,4,1),IF(StockPriceData!$A884<=DATE($S$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($S$1-1,4,1),IF(StockPriceData!$A884<=DATE($S$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($V$1-1,4,1),IF(StockPriceData!$A884<=DATE($V$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":"2013-10-11"},{"$f":"IF(StockPriceData!$A884>=DATE($V$1-1,4,1),IF(StockPriceData!$A884<=DATE($V$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":16.95},null,{"$f":"IF(StockPriceData!$A884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A884<=DATE($Y$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A884<=DATE($Y$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A884<=DATE($AB$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A884<=DATE($AB$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A885>=DATE($A$1-1,4,1),IF(StockPriceData!A885<=DATE($A$1,3,31),StockPriceData!A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A885>=DATE($A$1-1,4,1),IF(StockPriceData!A885<=DATE($A$1,3,31),StockPriceData!E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($D$1-1,4,1),IF(StockPriceData!$A885<=DATE($D$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($D$1-1,4,1),IF(StockPriceData!$A885<=DATE($D$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($G$1-1,4,1),IF(StockPriceData!$A885<=DATE($G$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($G$1-1,4,1),IF(StockPriceData!$A885<=DATE($G$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($J$1-1,4,1),IF(StockPriceData!$A885<=DATE($J$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($J$1-1,4,1),IF(StockPriceData!$A885<=DATE($J$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($M$1-1,4,1),IF(StockPriceData!$A885<=DATE($M$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($M$1-1,4,1),IF(StockPriceData!$A885<=DATE($M$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($P$1-1,4,1),IF(StockPriceData!$A885<=DATE($P$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($P$1-1,4,1),IF(StockPriceData!$A885<=DATE($P$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($S$1-1,4,1),IF(StockPriceData!$A885<=DATE($S$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($S$1-1,4,1),IF(StockPriceData!$A885<=DATE($S$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($V$1-1,4,1),IF(StockPriceData!$A885<=DATE($V$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":"2013-10-10"},{"$f":"IF(StockPriceData!$A885>=DATE($V$1-1,4,1),IF(StockPriceData!$A885<=DATE($V$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":16.5},null,{"$f":"IF(StockPriceData!$A885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A885<=DATE($Y$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A885<=DATE($Y$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A885<=DATE($AB$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A885<=DATE($AB$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A886>=DATE($A$1-1,4,1),IF(StockPriceData!A886<=DATE($A$1,3,31),StockPriceData!A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A886>=DATE($A$1-1,4,1),IF(StockPriceData!A886<=DATE($A$1,3,31),StockPriceData!E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($D$1-1,4,1),IF(StockPriceData!$A886<=DATE($D$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($D$1-1,4,1),IF(StockPriceData!$A886<=DATE($D$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($G$1-1,4,1),IF(StockPriceData!$A886<=DATE($G$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($G$1-1,4,1),IF(StockPriceData!$A886<=DATE($G$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($J$1-1,4,1),IF(StockPriceData!$A886<=DATE($J$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($J$1-1,4,1),IF(StockPriceData!$A886<=DATE($J$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($M$1-1,4,1),IF(StockPriceData!$A886<=DATE($M$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($M$1-1,4,1),IF(StockPriceData!$A886<=DATE($M$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($P$1-1,4,1),IF(StockPriceData!$A886<=DATE($P$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($P$1-1,4,1),IF(StockPriceData!$A886<=DATE($P$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($S$1-1,4,1),IF(StockPriceData!$A886<=DATE($S$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($S$1-1,4,1),IF(StockPriceData!$A886<=DATE($S$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($V$1-1,4,1),IF(StockPriceData!$A886<=DATE($V$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":"2013-10-09"},{"$f":"IF(StockPriceData!$A886>=DATE($V$1-1,4,1),IF(StockPriceData!$A886<=DATE($V$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":15.8},null,{"$f":"IF(StockPriceData!$A886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A886<=DATE($Y$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A886<=DATE($Y$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A886<=DATE($AB$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A886<=DATE($AB$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A887>=DATE($A$1-1,4,1),IF(StockPriceData!A887<=DATE($A$1,3,31),StockPriceData!A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A887>=DATE($A$1-1,4,1),IF(StockPriceData!A887<=DATE($A$1,3,31),StockPriceData!E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($D$1-1,4,1),IF(StockPriceData!$A887<=DATE($D$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($D$1-1,4,1),IF(StockPriceData!$A887<=DATE($D$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($G$1-1,4,1),IF(StockPriceData!$A887<=DATE($G$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($G$1-1,4,1),IF(StockPriceData!$A887<=DATE($G$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($J$1-1,4,1),IF(StockPriceData!$A887<=DATE($J$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($J$1-1,4,1),IF(StockPriceData!$A887<=DATE($J$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($M$1-1,4,1),IF(StockPriceData!$A887<=DATE($M$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($M$1-1,4,1),IF(StockPriceData!$A887<=DATE($M$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($P$1-1,4,1),IF(StockPriceData!$A887<=DATE($P$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($P$1-1,4,1),IF(StockPriceData!$A887<=DATE($P$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($S$1-1,4,1),IF(StockPriceData!$A887<=DATE($S$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($S$1-1,4,1),IF(StockPriceData!$A887<=DATE($S$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($V$1-1,4,1),IF(StockPriceData!$A887<=DATE($V$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":"2013-10-08"},{"$f":"IF(StockPriceData!$A887>=DATE($V$1-1,4,1),IF(StockPriceData!$A887<=DATE($V$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":15.7},null,{"$f":"IF(StockPriceData!$A887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A887<=DATE($Y$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A887<=DATE($Y$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A887<=DATE($AB$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A887<=DATE($AB$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A888>=DATE($A$1-1,4,1),IF(StockPriceData!A888<=DATE($A$1,3,31),StockPriceData!A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A888>=DATE($A$1-1,4,1),IF(StockPriceData!A888<=DATE($A$1,3,31),StockPriceData!E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($D$1-1,4,1),IF(StockPriceData!$A888<=DATE($D$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($D$1-1,4,1),IF(StockPriceData!$A888<=DATE($D$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($G$1-1,4,1),IF(StockPriceData!$A888<=DATE($G$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($G$1-1,4,1),IF(StockPriceData!$A888<=DATE($G$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($J$1-1,4,1),IF(StockPriceData!$A888<=DATE($J$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($J$1-1,4,1),IF(StockPriceData!$A888<=DATE($J$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($M$1-1,4,1),IF(StockPriceData!$A888<=DATE($M$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($M$1-1,4,1),IF(StockPriceData!$A888<=DATE($M$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($P$1-1,4,1),IF(StockPriceData!$A888<=DATE($P$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($P$1-1,4,1),IF(StockPriceData!$A888<=DATE($P$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($S$1-1,4,1),IF(StockPriceData!$A888<=DATE($S$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($S$1-1,4,1),IF(StockPriceData!$A888<=DATE($S$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($V$1-1,4,1),IF(StockPriceData!$A888<=DATE($V$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":"2013-10-07"},{"$f":"IF(StockPriceData!$A888>=DATE($V$1-1,4,1),IF(StockPriceData!$A888<=DATE($V$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":15.85},null,{"$f":"IF(StockPriceData!$A888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A888<=DATE($Y$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A888<=DATE($Y$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A888<=DATE($AB$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A888<=DATE($AB$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A889>=DATE($A$1-1,4,1),IF(StockPriceData!A889<=DATE($A$1,3,31),StockPriceData!A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A889>=DATE($A$1-1,4,1),IF(StockPriceData!A889<=DATE($A$1,3,31),StockPriceData!E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($D$1-1,4,1),IF(StockPriceData!$A889<=DATE($D$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($D$1-1,4,1),IF(StockPriceData!$A889<=DATE($D$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($G$1-1,4,1),IF(StockPriceData!$A889<=DATE($G$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($G$1-1,4,1),IF(StockPriceData!$A889<=DATE($G$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($J$1-1,4,1),IF(StockPriceData!$A889<=DATE($J$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($J$1-1,4,1),IF(StockPriceData!$A889<=DATE($J$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($M$1-1,4,1),IF(StockPriceData!$A889<=DATE($M$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($M$1-1,4,1),IF(StockPriceData!$A889<=DATE($M$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($P$1-1,4,1),IF(StockPriceData!$A889<=DATE($P$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($P$1-1,4,1),IF(StockPriceData!$A889<=DATE($P$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($S$1-1,4,1),IF(StockPriceData!$A889<=DATE($S$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($S$1-1,4,1),IF(StockPriceData!$A889<=DATE($S$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($V$1-1,4,1),IF(StockPriceData!$A889<=DATE($V$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":"2013-10-04"},{"$f":"IF(StockPriceData!$A889>=DATE($V$1-1,4,1),IF(StockPriceData!$A889<=DATE($V$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":15.65},null,{"$f":"IF(StockPriceData!$A889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A889<=DATE($Y$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A889<=DATE($Y$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A889<=DATE($AB$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A889<=DATE($AB$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A890>=DATE($A$1-1,4,1),IF(StockPriceData!A890<=DATE($A$1,3,31),StockPriceData!A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A890>=DATE($A$1-1,4,1),IF(StockPriceData!A890<=DATE($A$1,3,31),StockPriceData!E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($D$1-1,4,1),IF(StockPriceData!$A890<=DATE($D$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($D$1-1,4,1),IF(StockPriceData!$A890<=DATE($D$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($G$1-1,4,1),IF(StockPriceData!$A890<=DATE($G$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($G$1-1,4,1),IF(StockPriceData!$A890<=DATE($G$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($J$1-1,4,1),IF(StockPriceData!$A890<=DATE($J$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($J$1-1,4,1),IF(StockPriceData!$A890<=DATE($J$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($M$1-1,4,1),IF(StockPriceData!$A890<=DATE($M$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($M$1-1,4,1),IF(StockPriceData!$A890<=DATE($M$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($P$1-1,4,1),IF(StockPriceData!$A890<=DATE($P$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($P$1-1,4,1),IF(StockPriceData!$A890<=DATE($P$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($S$1-1,4,1),IF(StockPriceData!$A890<=DATE($S$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($S$1-1,4,1),IF(StockPriceData!$A890<=DATE($S$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($V$1-1,4,1),IF(StockPriceData!$A890<=DATE($V$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":"2013-10-03"},{"$f":"IF(StockPriceData!$A890>=DATE($V$1-1,4,1),IF(StockPriceData!$A890<=DATE($V$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":15.05},null,{"$f":"IF(StockPriceData!$A890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A890<=DATE($Y$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A890<=DATE($Y$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A890<=DATE($AB$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A890<=DATE($AB$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A891>=DATE($A$1-1,4,1),IF(StockPriceData!A891<=DATE($A$1,3,31),StockPriceData!A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A891>=DATE($A$1-1,4,1),IF(StockPriceData!A891<=DATE($A$1,3,31),StockPriceData!E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($D$1-1,4,1),IF(StockPriceData!$A891<=DATE($D$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($D$1-1,4,1),IF(StockPriceData!$A891<=DATE($D$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($G$1-1,4,1),IF(StockPriceData!$A891<=DATE($G$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($G$1-1,4,1),IF(StockPriceData!$A891<=DATE($G$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($J$1-1,4,1),IF(StockPriceData!$A891<=DATE($J$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($J$1-1,4,1),IF(StockPriceData!$A891<=DATE($J$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($M$1-1,4,1),IF(StockPriceData!$A891<=DATE($M$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($M$1-1,4,1),IF(StockPriceData!$A891<=DATE($M$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($P$1-1,4,1),IF(StockPriceData!$A891<=DATE($P$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($P$1-1,4,1),IF(StockPriceData!$A891<=DATE($P$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($S$1-1,4,1),IF(StockPriceData!$A891<=DATE($S$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($S$1-1,4,1),IF(StockPriceData!$A891<=DATE($S$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($V$1-1,4,1),IF(StockPriceData!$A891<=DATE($V$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":"2013-10-01"},{"$f":"IF(StockPriceData!$A891>=DATE($V$1-1,4,1),IF(StockPriceData!$A891<=DATE($V$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":15.05},null,{"$f":"IF(StockPriceData!$A891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A891<=DATE($Y$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A891<=DATE($Y$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A891<=DATE($AB$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A891<=DATE($AB$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A892>=DATE($A$1-1,4,1),IF(StockPriceData!A892<=DATE($A$1,3,31),StockPriceData!A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A892>=DATE($A$1-1,4,1),IF(StockPriceData!A892<=DATE($A$1,3,31),StockPriceData!E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($D$1-1,4,1),IF(StockPriceData!$A892<=DATE($D$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($D$1-1,4,1),IF(StockPriceData!$A892<=DATE($D$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($G$1-1,4,1),IF(StockPriceData!$A892<=DATE($G$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($G$1-1,4,1),IF(StockPriceData!$A892<=DATE($G$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($J$1-1,4,1),IF(StockPriceData!$A892<=DATE($J$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($J$1-1,4,1),IF(StockPriceData!$A892<=DATE($J$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($M$1-1,4,1),IF(StockPriceData!$A892<=DATE($M$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($M$1-1,4,1),IF(StockPriceData!$A892<=DATE($M$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($P$1-1,4,1),IF(StockPriceData!$A892<=DATE($P$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($P$1-1,4,1),IF(StockPriceData!$A892<=DATE($P$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($S$1-1,4,1),IF(StockPriceData!$A892<=DATE($S$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($S$1-1,4,1),IF(StockPriceData!$A892<=DATE($S$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($V$1-1,4,1),IF(StockPriceData!$A892<=DATE($V$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":"2013-09-30"},{"$f":"IF(StockPriceData!$A892>=DATE($V$1-1,4,1),IF(StockPriceData!$A892<=DATE($V$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":15.16},null,{"$f":"IF(StockPriceData!$A892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A892<=DATE($Y$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A892<=DATE($Y$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A892<=DATE($AB$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A892<=DATE($AB$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A893>=DATE($A$1-1,4,1),IF(StockPriceData!A893<=DATE($A$1,3,31),StockPriceData!A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A893>=DATE($A$1-1,4,1),IF(StockPriceData!A893<=DATE($A$1,3,31),StockPriceData!E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($D$1-1,4,1),IF(StockPriceData!$A893<=DATE($D$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($D$1-1,4,1),IF(StockPriceData!$A893<=DATE($D$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($G$1-1,4,1),IF(StockPriceData!$A893<=DATE($G$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($G$1-1,4,1),IF(StockPriceData!$A893<=DATE($G$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($J$1-1,4,1),IF(StockPriceData!$A893<=DATE($J$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($J$1-1,4,1),IF(StockPriceData!$A893<=DATE($J$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($M$1-1,4,1),IF(StockPriceData!$A893<=DATE($M$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($M$1-1,4,1),IF(StockPriceData!$A893<=DATE($M$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($P$1-1,4,1),IF(StockPriceData!$A893<=DATE($P$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($P$1-1,4,1),IF(StockPriceData!$A893<=DATE($P$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($S$1-1,4,1),IF(StockPriceData!$A893<=DATE($S$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($S$1-1,4,1),IF(StockPriceData!$A893<=DATE($S$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($V$1-1,4,1),IF(StockPriceData!$A893<=DATE($V$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":"2013-09-27"},{"$f":"IF(StockPriceData!$A893>=DATE($V$1-1,4,1),IF(StockPriceData!$A893<=DATE($V$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":15.07},null,{"$f":"IF(StockPriceData!$A893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A893<=DATE($Y$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A893<=DATE($Y$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A893<=DATE($AB$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A893<=DATE($AB$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A894>=DATE($A$1-1,4,1),IF(StockPriceData!A894<=DATE($A$1,3,31),StockPriceData!A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A894>=DATE($A$1-1,4,1),IF(StockPriceData!A894<=DATE($A$1,3,31),StockPriceData!E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($D$1-1,4,1),IF(StockPriceData!$A894<=DATE($D$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($D$1-1,4,1),IF(StockPriceData!$A894<=DATE($D$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($G$1-1,4,1),IF(StockPriceData!$A894<=DATE($G$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($G$1-1,4,1),IF(StockPriceData!$A894<=DATE($G$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($J$1-1,4,1),IF(StockPriceData!$A894<=DATE($J$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($J$1-1,4,1),IF(StockPriceData!$A894<=DATE($J$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($M$1-1,4,1),IF(StockPriceData!$A894<=DATE($M$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($M$1-1,4,1),IF(StockPriceData!$A894<=DATE($M$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($P$1-1,4,1),IF(StockPriceData!$A894<=DATE($P$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($P$1-1,4,1),IF(StockPriceData!$A894<=DATE($P$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($S$1-1,4,1),IF(StockPriceData!$A894<=DATE($S$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($S$1-1,4,1),IF(StockPriceData!$A894<=DATE($S$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($V$1-1,4,1),IF(StockPriceData!$A894<=DATE($V$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":"2013-09-26"},{"$f":"IF(StockPriceData!$A894>=DATE($V$1-1,4,1),IF(StockPriceData!$A894<=DATE($V$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":15.15},null,{"$f":"IF(StockPriceData!$A894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A894<=DATE($Y$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A894<=DATE($Y$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A894<=DATE($AB$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A894<=DATE($AB$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A895>=DATE($A$1-1,4,1),IF(StockPriceData!A895<=DATE($A$1,3,31),StockPriceData!A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A895>=DATE($A$1-1,4,1),IF(StockPriceData!A895<=DATE($A$1,3,31),StockPriceData!E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($D$1-1,4,1),IF(StockPriceData!$A895<=DATE($D$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($D$1-1,4,1),IF(StockPriceData!$A895<=DATE($D$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($G$1-1,4,1),IF(StockPriceData!$A895<=DATE($G$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($G$1-1,4,1),IF(StockPriceData!$A895<=DATE($G$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($J$1-1,4,1),IF(StockPriceData!$A895<=DATE($J$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($J$1-1,4,1),IF(StockPriceData!$A895<=DATE($J$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($M$1-1,4,1),IF(StockPriceData!$A895<=DATE($M$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($M$1-1,4,1),IF(StockPriceData!$A895<=DATE($M$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($P$1-1,4,1),IF(StockPriceData!$A895<=DATE($P$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($P$1-1,4,1),IF(StockPriceData!$A895<=DATE($P$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($S$1-1,4,1),IF(StockPriceData!$A895<=DATE($S$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($S$1-1,4,1),IF(StockPriceData!$A895<=DATE($S$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($V$1-1,4,1),IF(StockPriceData!$A895<=DATE($V$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":"2013-09-25"},{"$f":"IF(StockPriceData!$A895>=DATE($V$1-1,4,1),IF(StockPriceData!$A895<=DATE($V$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":14.78},null,{"$f":"IF(StockPriceData!$A895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A895<=DATE($Y$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A895<=DATE($Y$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A895<=DATE($AB$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A895<=DATE($AB$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A896>=DATE($A$1-1,4,1),IF(StockPriceData!A896<=DATE($A$1,3,31),StockPriceData!A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A896>=DATE($A$1-1,4,1),IF(StockPriceData!A896<=DATE($A$1,3,31),StockPriceData!E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($D$1-1,4,1),IF(StockPriceData!$A896<=DATE($D$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($D$1-1,4,1),IF(StockPriceData!$A896<=DATE($D$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($G$1-1,4,1),IF(StockPriceData!$A896<=DATE($G$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($G$1-1,4,1),IF(StockPriceData!$A896<=DATE($G$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($J$1-1,4,1),IF(StockPriceData!$A896<=DATE($J$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($J$1-1,4,1),IF(StockPriceData!$A896<=DATE($J$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($M$1-1,4,1),IF(StockPriceData!$A896<=DATE($M$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($M$1-1,4,1),IF(StockPriceData!$A896<=DATE($M$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($P$1-1,4,1),IF(StockPriceData!$A896<=DATE($P$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($P$1-1,4,1),IF(StockPriceData!$A896<=DATE($P$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($S$1-1,4,1),IF(StockPriceData!$A896<=DATE($S$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($S$1-1,4,1),IF(StockPriceData!$A896<=DATE($S$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($V$1-1,4,1),IF(StockPriceData!$A896<=DATE($V$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":"2013-09-24"},{"$f":"IF(StockPriceData!$A896>=DATE($V$1-1,4,1),IF(StockPriceData!$A896<=DATE($V$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":14.98},null,{"$f":"IF(StockPriceData!$A896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A896<=DATE($Y$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A896<=DATE($Y$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A896<=DATE($AB$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A896<=DATE($AB$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A897>=DATE($A$1-1,4,1),IF(StockPriceData!A897<=DATE($A$1,3,31),StockPriceData!A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A897>=DATE($A$1-1,4,1),IF(StockPriceData!A897<=DATE($A$1,3,31),StockPriceData!E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($D$1-1,4,1),IF(StockPriceData!$A897<=DATE($D$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($D$1-1,4,1),IF(StockPriceData!$A897<=DATE($D$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($G$1-1,4,1),IF(StockPriceData!$A897<=DATE($G$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($G$1-1,4,1),IF(StockPriceData!$A897<=DATE($G$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($J$1-1,4,1),IF(StockPriceData!$A897<=DATE($J$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($J$1-1,4,1),IF(StockPriceData!$A897<=DATE($J$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($M$1-1,4,1),IF(StockPriceData!$A897<=DATE($M$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($M$1-1,4,1),IF(StockPriceData!$A897<=DATE($M$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($P$1-1,4,1),IF(StockPriceData!$A897<=DATE($P$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($P$1-1,4,1),IF(StockPriceData!$A897<=DATE($P$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($S$1-1,4,1),IF(StockPriceData!$A897<=DATE($S$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($S$1-1,4,1),IF(StockPriceData!$A897<=DATE($S$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($V$1-1,4,1),IF(StockPriceData!$A897<=DATE($V$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":"2013-09-23"},{"$f":"IF(StockPriceData!$A897>=DATE($V$1-1,4,1),IF(StockPriceData!$A897<=DATE($V$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":13.88},null,{"$f":"IF(StockPriceData!$A897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A897<=DATE($Y$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A897<=DATE($Y$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A897<=DATE($AB$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A897<=DATE($AB$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A898>=DATE($A$1-1,4,1),IF(StockPriceData!A898<=DATE($A$1,3,31),StockPriceData!A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A898>=DATE($A$1-1,4,1),IF(StockPriceData!A898<=DATE($A$1,3,31),StockPriceData!E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($D$1-1,4,1),IF(StockPriceData!$A898<=DATE($D$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($D$1-1,4,1),IF(StockPriceData!$A898<=DATE($D$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($G$1-1,4,1),IF(StockPriceData!$A898<=DATE($G$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($G$1-1,4,1),IF(StockPriceData!$A898<=DATE($G$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($J$1-1,4,1),IF(StockPriceData!$A898<=DATE($J$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($J$1-1,4,1),IF(StockPriceData!$A898<=DATE($J$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($M$1-1,4,1),IF(StockPriceData!$A898<=DATE($M$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($M$1-1,4,1),IF(StockPriceData!$A898<=DATE($M$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($P$1-1,4,1),IF(StockPriceData!$A898<=DATE($P$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($P$1-1,4,1),IF(StockPriceData!$A898<=DATE($P$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($S$1-1,4,1),IF(StockPriceData!$A898<=DATE($S$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($S$1-1,4,1),IF(StockPriceData!$A898<=DATE($S$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($V$1-1,4,1),IF(StockPriceData!$A898<=DATE($V$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":"2013-09-20"},{"$f":"IF(StockPriceData!$A898>=DATE($V$1-1,4,1),IF(StockPriceData!$A898<=DATE($V$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":14.07},null,{"$f":"IF(StockPriceData!$A898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A898<=DATE($Y$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A898<=DATE($Y$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A898<=DATE($AB$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A898<=DATE($AB$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A899>=DATE($A$1-1,4,1),IF(StockPriceData!A899<=DATE($A$1,3,31),StockPriceData!A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A899>=DATE($A$1-1,4,1),IF(StockPriceData!A899<=DATE($A$1,3,31),StockPriceData!E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($D$1-1,4,1),IF(StockPriceData!$A899<=DATE($D$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($D$1-1,4,1),IF(StockPriceData!$A899<=DATE($D$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($G$1-1,4,1),IF(StockPriceData!$A899<=DATE($G$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($G$1-1,4,1),IF(StockPriceData!$A899<=DATE($G$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($J$1-1,4,1),IF(StockPriceData!$A899<=DATE($J$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($J$1-1,4,1),IF(StockPriceData!$A899<=DATE($J$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($M$1-1,4,1),IF(StockPriceData!$A899<=DATE($M$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($M$1-1,4,1),IF(StockPriceData!$A899<=DATE($M$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($P$1-1,4,1),IF(StockPriceData!$A899<=DATE($P$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($P$1-1,4,1),IF(StockPriceData!$A899<=DATE($P$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($S$1-1,4,1),IF(StockPriceData!$A899<=DATE($S$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($S$1-1,4,1),IF(StockPriceData!$A899<=DATE($S$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($V$1-1,4,1),IF(StockPriceData!$A899<=DATE($V$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":"2013-09-19"},{"$f":"IF(StockPriceData!$A899>=DATE($V$1-1,4,1),IF(StockPriceData!$A899<=DATE($V$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":13.76},null,{"$f":"IF(StockPriceData!$A899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A899<=DATE($Y$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A899<=DATE($Y$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A899<=DATE($AB$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A899<=DATE($AB$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A900>=DATE($A$1-1,4,1),IF(StockPriceData!A900<=DATE($A$1,3,31),StockPriceData!A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A900>=DATE($A$1-1,4,1),IF(StockPriceData!A900<=DATE($A$1,3,31),StockPriceData!E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($D$1-1,4,1),IF(StockPriceData!$A900<=DATE($D$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($D$1-1,4,1),IF(StockPriceData!$A900<=DATE($D$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($G$1-1,4,1),IF(StockPriceData!$A900<=DATE($G$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($G$1-1,4,1),IF(StockPriceData!$A900<=DATE($G$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($J$1-1,4,1),IF(StockPriceData!$A900<=DATE($J$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($J$1-1,4,1),IF(StockPriceData!$A900<=DATE($J$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($M$1-1,4,1),IF(StockPriceData!$A900<=DATE($M$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($M$1-1,4,1),IF(StockPriceData!$A900<=DATE($M$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($P$1-1,4,1),IF(StockPriceData!$A900<=DATE($P$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($P$1-1,4,1),IF(StockPriceData!$A900<=DATE($P$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($S$1-1,4,1),IF(StockPriceData!$A900<=DATE($S$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($S$1-1,4,1),IF(StockPriceData!$A900<=DATE($S$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($V$1-1,4,1),IF(StockPriceData!$A900<=DATE($V$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":"2013-09-18"},{"$f":"IF(StockPriceData!$A900>=DATE($V$1-1,4,1),IF(StockPriceData!$A900<=DATE($V$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":13.4},null,{"$f":"IF(StockPriceData!$A900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A900<=DATE($Y$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A900<=DATE($Y$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A900<=DATE($AB$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A900<=DATE($AB$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A901>=DATE($A$1-1,4,1),IF(StockPriceData!A901<=DATE($A$1,3,31),StockPriceData!A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A901>=DATE($A$1-1,4,1),IF(StockPriceData!A901<=DATE($A$1,3,31),StockPriceData!E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($D$1-1,4,1),IF(StockPriceData!$A901<=DATE($D$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($D$1-1,4,1),IF(StockPriceData!$A901<=DATE($D$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($G$1-1,4,1),IF(StockPriceData!$A901<=DATE($G$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($G$1-1,4,1),IF(StockPriceData!$A901<=DATE($G$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($J$1-1,4,1),IF(StockPriceData!$A901<=DATE($J$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($J$1-1,4,1),IF(StockPriceData!$A901<=DATE($J$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($M$1-1,4,1),IF(StockPriceData!$A901<=DATE($M$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($M$1-1,4,1),IF(StockPriceData!$A901<=DATE($M$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($P$1-1,4,1),IF(StockPriceData!$A901<=DATE($P$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($P$1-1,4,1),IF(StockPriceData!$A901<=DATE($P$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($S$1-1,4,1),IF(StockPriceData!$A901<=DATE($S$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($S$1-1,4,1),IF(StockPriceData!$A901<=DATE($S$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($V$1-1,4,1),IF(StockPriceData!$A901<=DATE($V$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":"2013-09-17"},{"$f":"IF(StockPriceData!$A901>=DATE($V$1-1,4,1),IF(StockPriceData!$A901<=DATE($V$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":13.65},null,{"$f":"IF(StockPriceData!$A901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A901<=DATE($Y$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A901<=DATE($Y$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A901<=DATE($AB$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A901<=DATE($AB$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A902>=DATE($A$1-1,4,1),IF(StockPriceData!A902<=DATE($A$1,3,31),StockPriceData!A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A902>=DATE($A$1-1,4,1),IF(StockPriceData!A902<=DATE($A$1,3,31),StockPriceData!E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($D$1-1,4,1),IF(StockPriceData!$A902<=DATE($D$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($D$1-1,4,1),IF(StockPriceData!$A902<=DATE($D$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($G$1-1,4,1),IF(StockPriceData!$A902<=DATE($G$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($G$1-1,4,1),IF(StockPriceData!$A902<=DATE($G$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($J$1-1,4,1),IF(StockPriceData!$A902<=DATE($J$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($J$1-1,4,1),IF(StockPriceData!$A902<=DATE($J$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($M$1-1,4,1),IF(StockPriceData!$A902<=DATE($M$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($M$1-1,4,1),IF(StockPriceData!$A902<=DATE($M$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($P$1-1,4,1),IF(StockPriceData!$A902<=DATE($P$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($P$1-1,4,1),IF(StockPriceData!$A902<=DATE($P$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($S$1-1,4,1),IF(StockPriceData!$A902<=DATE($S$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($S$1-1,4,1),IF(StockPriceData!$A902<=DATE($S$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($V$1-1,4,1),IF(StockPriceData!$A902<=DATE($V$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":"2013-09-16"},{"$f":"IF(StockPriceData!$A902>=DATE($V$1-1,4,1),IF(StockPriceData!$A902<=DATE($V$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":13.64},null,{"$f":"IF(StockPriceData!$A902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A902<=DATE($Y$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A902<=DATE($Y$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A902<=DATE($AB$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A902<=DATE($AB$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A903>=DATE($A$1-1,4,1),IF(StockPriceData!A903<=DATE($A$1,3,31),StockPriceData!A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A903>=DATE($A$1-1,4,1),IF(StockPriceData!A903<=DATE($A$1,3,31),StockPriceData!E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($D$1-1,4,1),IF(StockPriceData!$A903<=DATE($D$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($D$1-1,4,1),IF(StockPriceData!$A903<=DATE($D$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($G$1-1,4,1),IF(StockPriceData!$A903<=DATE($G$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($G$1-1,4,1),IF(StockPriceData!$A903<=DATE($G$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($J$1-1,4,1),IF(StockPriceData!$A903<=DATE($J$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($J$1-1,4,1),IF(StockPriceData!$A903<=DATE($J$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($M$1-1,4,1),IF(StockPriceData!$A903<=DATE($M$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($M$1-1,4,1),IF(StockPriceData!$A903<=DATE($M$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($P$1-1,4,1),IF(StockPriceData!$A903<=DATE($P$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($P$1-1,4,1),IF(StockPriceData!$A903<=DATE($P$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($S$1-1,4,1),IF(StockPriceData!$A903<=DATE($S$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($S$1-1,4,1),IF(StockPriceData!$A903<=DATE($S$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($V$1-1,4,1),IF(StockPriceData!$A903<=DATE($V$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":"2013-09-13"},{"$f":"IF(StockPriceData!$A903>=DATE($V$1-1,4,1),IF(StockPriceData!$A903<=DATE($V$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":13.33},null,{"$f":"IF(StockPriceData!$A903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A903<=DATE($Y$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A903<=DATE($Y$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A903<=DATE($AB$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A903<=DATE($AB$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A904>=DATE($A$1-1,4,1),IF(StockPriceData!A904<=DATE($A$1,3,31),StockPriceData!A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A904>=DATE($A$1-1,4,1),IF(StockPriceData!A904<=DATE($A$1,3,31),StockPriceData!E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($D$1-1,4,1),IF(StockPriceData!$A904<=DATE($D$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($D$1-1,4,1),IF(StockPriceData!$A904<=DATE($D$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($G$1-1,4,1),IF(StockPriceData!$A904<=DATE($G$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($G$1-1,4,1),IF(StockPriceData!$A904<=DATE($G$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($J$1-1,4,1),IF(StockPriceData!$A904<=DATE($J$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($J$1-1,4,1),IF(StockPriceData!$A904<=DATE($J$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($M$1-1,4,1),IF(StockPriceData!$A904<=DATE($M$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($M$1-1,4,1),IF(StockPriceData!$A904<=DATE($M$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($P$1-1,4,1),IF(StockPriceData!$A904<=DATE($P$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($P$1-1,4,1),IF(StockPriceData!$A904<=DATE($P$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($S$1-1,4,1),IF(StockPriceData!$A904<=DATE($S$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($S$1-1,4,1),IF(StockPriceData!$A904<=DATE($S$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($V$1-1,4,1),IF(StockPriceData!$A904<=DATE($V$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":"2013-09-12"},{"$f":"IF(StockPriceData!$A904>=DATE($V$1-1,4,1),IF(StockPriceData!$A904<=DATE($V$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":13.61},null,{"$f":"IF(StockPriceData!$A904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A904<=DATE($Y$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A904<=DATE($Y$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A904<=DATE($AB$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A904<=DATE($AB$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A905>=DATE($A$1-1,4,1),IF(StockPriceData!A905<=DATE($A$1,3,31),StockPriceData!A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A905>=DATE($A$1-1,4,1),IF(StockPriceData!A905<=DATE($A$1,3,31),StockPriceData!E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($D$1-1,4,1),IF(StockPriceData!$A905<=DATE($D$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($D$1-1,4,1),IF(StockPriceData!$A905<=DATE($D$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($G$1-1,4,1),IF(StockPriceData!$A905<=DATE($G$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($G$1-1,4,1),IF(StockPriceData!$A905<=DATE($G$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($J$1-1,4,1),IF(StockPriceData!$A905<=DATE($J$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($J$1-1,4,1),IF(StockPriceData!$A905<=DATE($J$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($M$1-1,4,1),IF(StockPriceData!$A905<=DATE($M$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($M$1-1,4,1),IF(StockPriceData!$A905<=DATE($M$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($P$1-1,4,1),IF(StockPriceData!$A905<=DATE($P$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($P$1-1,4,1),IF(StockPriceData!$A905<=DATE($P$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($S$1-1,4,1),IF(StockPriceData!$A905<=DATE($S$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($S$1-1,4,1),IF(StockPriceData!$A905<=DATE($S$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($V$1-1,4,1),IF(StockPriceData!$A905<=DATE($V$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":"2013-09-11"},{"$f":"IF(StockPriceData!$A905>=DATE($V$1-1,4,1),IF(StockPriceData!$A905<=DATE($V$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":13.62},null,{"$f":"IF(StockPriceData!$A905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A905<=DATE($Y$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A905<=DATE($Y$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A905<=DATE($AB$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A905<=DATE($AB$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A906>=DATE($A$1-1,4,1),IF(StockPriceData!A906<=DATE($A$1,3,31),StockPriceData!A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A906>=DATE($A$1-1,4,1),IF(StockPriceData!A906<=DATE($A$1,3,31),StockPriceData!E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($D$1-1,4,1),IF(StockPriceData!$A906<=DATE($D$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($D$1-1,4,1),IF(StockPriceData!$A906<=DATE($D$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($G$1-1,4,1),IF(StockPriceData!$A906<=DATE($G$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($G$1-1,4,1),IF(StockPriceData!$A906<=DATE($G$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($J$1-1,4,1),IF(StockPriceData!$A906<=DATE($J$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($J$1-1,4,1),IF(StockPriceData!$A906<=DATE($J$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($M$1-1,4,1),IF(StockPriceData!$A906<=DATE($M$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($M$1-1,4,1),IF(StockPriceData!$A906<=DATE($M$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($P$1-1,4,1),IF(StockPriceData!$A906<=DATE($P$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($P$1-1,4,1),IF(StockPriceData!$A906<=DATE($P$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($S$1-1,4,1),IF(StockPriceData!$A906<=DATE($S$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($S$1-1,4,1),IF(StockPriceData!$A906<=DATE($S$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($V$1-1,4,1),IF(StockPriceData!$A906<=DATE($V$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":"2013-09-10"},{"$f":"IF(StockPriceData!$A906>=DATE($V$1-1,4,1),IF(StockPriceData!$A906<=DATE($V$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":13.14},null,{"$f":"IF(StockPriceData!$A906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A906<=DATE($Y$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A906<=DATE($Y$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A906<=DATE($AB$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A906<=DATE($AB$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A907>=DATE($A$1-1,4,1),IF(StockPriceData!A907<=DATE($A$1,3,31),StockPriceData!A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A907>=DATE($A$1-1,4,1),IF(StockPriceData!A907<=DATE($A$1,3,31),StockPriceData!E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($D$1-1,4,1),IF(StockPriceData!$A907<=DATE($D$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($D$1-1,4,1),IF(StockPriceData!$A907<=DATE($D$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($G$1-1,4,1),IF(StockPriceData!$A907<=DATE($G$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($G$1-1,4,1),IF(StockPriceData!$A907<=DATE($G$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($J$1-1,4,1),IF(StockPriceData!$A907<=DATE($J$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($J$1-1,4,1),IF(StockPriceData!$A907<=DATE($J$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($M$1-1,4,1),IF(StockPriceData!$A907<=DATE($M$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($M$1-1,4,1),IF(StockPriceData!$A907<=DATE($M$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($P$1-1,4,1),IF(StockPriceData!$A907<=DATE($P$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($P$1-1,4,1),IF(StockPriceData!$A907<=DATE($P$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($S$1-1,4,1),IF(StockPriceData!$A907<=DATE($S$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($S$1-1,4,1),IF(StockPriceData!$A907<=DATE($S$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($V$1-1,4,1),IF(StockPriceData!$A907<=DATE($V$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":"2013-09-06"},{"$f":"IF(StockPriceData!$A907>=DATE($V$1-1,4,1),IF(StockPriceData!$A907<=DATE($V$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":12.97},null,{"$f":"IF(StockPriceData!$A907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A907<=DATE($Y$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A907<=DATE($Y$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A907<=DATE($AB$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A907<=DATE($AB$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A908>=DATE($A$1-1,4,1),IF(StockPriceData!A908<=DATE($A$1,3,31),StockPriceData!A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A908>=DATE($A$1-1,4,1),IF(StockPriceData!A908<=DATE($A$1,3,31),StockPriceData!E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($D$1-1,4,1),IF(StockPriceData!$A908<=DATE($D$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($D$1-1,4,1),IF(StockPriceData!$A908<=DATE($D$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($G$1-1,4,1),IF(StockPriceData!$A908<=DATE($G$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($G$1-1,4,1),IF(StockPriceData!$A908<=DATE($G$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($J$1-1,4,1),IF(StockPriceData!$A908<=DATE($J$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($J$1-1,4,1),IF(StockPriceData!$A908<=DATE($J$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($M$1-1,4,1),IF(StockPriceData!$A908<=DATE($M$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($M$1-1,4,1),IF(StockPriceData!$A908<=DATE($M$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($P$1-1,4,1),IF(StockPriceData!$A908<=DATE($P$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($P$1-1,4,1),IF(StockPriceData!$A908<=DATE($P$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($S$1-1,4,1),IF(StockPriceData!$A908<=DATE($S$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($S$1-1,4,1),IF(StockPriceData!$A908<=DATE($S$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($V$1-1,4,1),IF(StockPriceData!$A908<=DATE($V$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":"2013-09-05"},{"$f":"IF(StockPriceData!$A908>=DATE($V$1-1,4,1),IF(StockPriceData!$A908<=DATE($V$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":12.96},null,{"$f":"IF(StockPriceData!$A908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A908<=DATE($Y$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A908<=DATE($Y$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A908<=DATE($AB$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A908<=DATE($AB$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A909>=DATE($A$1-1,4,1),IF(StockPriceData!A909<=DATE($A$1,3,31),StockPriceData!A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A909>=DATE($A$1-1,4,1),IF(StockPriceData!A909<=DATE($A$1,3,31),StockPriceData!E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($D$1-1,4,1),IF(StockPriceData!$A909<=DATE($D$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($D$1-1,4,1),IF(StockPriceData!$A909<=DATE($D$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($G$1-1,4,1),IF(StockPriceData!$A909<=DATE($G$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($G$1-1,4,1),IF(StockPriceData!$A909<=DATE($G$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($J$1-1,4,1),IF(StockPriceData!$A909<=DATE($J$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($J$1-1,4,1),IF(StockPriceData!$A909<=DATE($J$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($M$1-1,4,1),IF(StockPriceData!$A909<=DATE($M$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($M$1-1,4,1),IF(StockPriceData!$A909<=DATE($M$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($P$1-1,4,1),IF(StockPriceData!$A909<=DATE($P$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($P$1-1,4,1),IF(StockPriceData!$A909<=DATE($P$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($S$1-1,4,1),IF(StockPriceData!$A909<=DATE($S$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($S$1-1,4,1),IF(StockPriceData!$A909<=DATE($S$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($V$1-1,4,1),IF(StockPriceData!$A909<=DATE($V$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":"2013-09-04"},{"$f":"IF(StockPriceData!$A909>=DATE($V$1-1,4,1),IF(StockPriceData!$A909<=DATE($V$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":12.68},null,{"$f":"IF(StockPriceData!$A909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A909<=DATE($Y$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A909<=DATE($Y$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A909<=DATE($AB$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A909<=DATE($AB$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A910>=DATE($A$1-1,4,1),IF(StockPriceData!A910<=DATE($A$1,3,31),StockPriceData!A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A910>=DATE($A$1-1,4,1),IF(StockPriceData!A910<=DATE($A$1,3,31),StockPriceData!E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($D$1-1,4,1),IF(StockPriceData!$A910<=DATE($D$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($D$1-1,4,1),IF(StockPriceData!$A910<=DATE($D$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($G$1-1,4,1),IF(StockPriceData!$A910<=DATE($G$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($G$1-1,4,1),IF(StockPriceData!$A910<=DATE($G$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($J$1-1,4,1),IF(StockPriceData!$A910<=DATE($J$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($J$1-1,4,1),IF(StockPriceData!$A910<=DATE($J$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($M$1-1,4,1),IF(StockPriceData!$A910<=DATE($M$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($M$1-1,4,1),IF(StockPriceData!$A910<=DATE($M$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($P$1-1,4,1),IF(StockPriceData!$A910<=DATE($P$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($P$1-1,4,1),IF(StockPriceData!$A910<=DATE($P$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($S$1-1,4,1),IF(StockPriceData!$A910<=DATE($S$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($S$1-1,4,1),IF(StockPriceData!$A910<=DATE($S$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($V$1-1,4,1),IF(StockPriceData!$A910<=DATE($V$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":"2013-09-03"},{"$f":"IF(StockPriceData!$A910>=DATE($V$1-1,4,1),IF(StockPriceData!$A910<=DATE($V$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":12.1},null,{"$f":"IF(StockPriceData!$A910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A910<=DATE($Y$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A910<=DATE($Y$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A910<=DATE($AB$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A910<=DATE($AB$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A911>=DATE($A$1-1,4,1),IF(StockPriceData!A911<=DATE($A$1,3,31),StockPriceData!A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A911>=DATE($A$1-1,4,1),IF(StockPriceData!A911<=DATE($A$1,3,31),StockPriceData!E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($D$1-1,4,1),IF(StockPriceData!$A911<=DATE($D$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($D$1-1,4,1),IF(StockPriceData!$A911<=DATE($D$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($G$1-1,4,1),IF(StockPriceData!$A911<=DATE($G$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($G$1-1,4,1),IF(StockPriceData!$A911<=DATE($G$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($J$1-1,4,1),IF(StockPriceData!$A911<=DATE($J$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($J$1-1,4,1),IF(StockPriceData!$A911<=DATE($J$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($M$1-1,4,1),IF(StockPriceData!$A911<=DATE($M$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($M$1-1,4,1),IF(StockPriceData!$A911<=DATE($M$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($P$1-1,4,1),IF(StockPriceData!$A911<=DATE($P$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($P$1-1,4,1),IF(StockPriceData!$A911<=DATE($P$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($S$1-1,4,1),IF(StockPriceData!$A911<=DATE($S$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($S$1-1,4,1),IF(StockPriceData!$A911<=DATE($S$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($V$1-1,4,1),IF(StockPriceData!$A911<=DATE($V$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":"2013-09-02"},{"$f":"IF(StockPriceData!$A911>=DATE($V$1-1,4,1),IF(StockPriceData!$A911<=DATE($V$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":12.49},null,{"$f":"IF(StockPriceData!$A911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A911<=DATE($Y$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A911<=DATE($Y$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A911<=DATE($AB$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A911<=DATE($AB$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A912>=DATE($A$1-1,4,1),IF(StockPriceData!A912<=DATE($A$1,3,31),StockPriceData!A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A912>=DATE($A$1-1,4,1),IF(StockPriceData!A912<=DATE($A$1,3,31),StockPriceData!E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($D$1-1,4,1),IF(StockPriceData!$A912<=DATE($D$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($D$1-1,4,1),IF(StockPriceData!$A912<=DATE($D$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($G$1-1,4,1),IF(StockPriceData!$A912<=DATE($G$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($G$1-1,4,1),IF(StockPriceData!$A912<=DATE($G$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($J$1-1,4,1),IF(StockPriceData!$A912<=DATE($J$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($J$1-1,4,1),IF(StockPriceData!$A912<=DATE($J$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($M$1-1,4,1),IF(StockPriceData!$A912<=DATE($M$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($M$1-1,4,1),IF(StockPriceData!$A912<=DATE($M$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($P$1-1,4,1),IF(StockPriceData!$A912<=DATE($P$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($P$1-1,4,1),IF(StockPriceData!$A912<=DATE($P$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($S$1-1,4,1),IF(StockPriceData!$A912<=DATE($S$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($S$1-1,4,1),IF(StockPriceData!$A912<=DATE($S$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($V$1-1,4,1),IF(StockPriceData!$A912<=DATE($V$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":"2013-08-30"},{"$f":"IF(StockPriceData!$A912>=DATE($V$1-1,4,1),IF(StockPriceData!$A912<=DATE($V$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":12},null,{"$f":"IF(StockPriceData!$A912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A912<=DATE($Y$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A912<=DATE($Y$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A912<=DATE($AB$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A912<=DATE($AB$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A913>=DATE($A$1-1,4,1),IF(StockPriceData!A913<=DATE($A$1,3,31),StockPriceData!A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A913>=DATE($A$1-1,4,1),IF(StockPriceData!A913<=DATE($A$1,3,31),StockPriceData!E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($D$1-1,4,1),IF(StockPriceData!$A913<=DATE($D$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($D$1-1,4,1),IF(StockPriceData!$A913<=DATE($D$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($G$1-1,4,1),IF(StockPriceData!$A913<=DATE($G$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($G$1-1,4,1),IF(StockPriceData!$A913<=DATE($G$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($J$1-1,4,1),IF(StockPriceData!$A913<=DATE($J$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($J$1-1,4,1),IF(StockPriceData!$A913<=DATE($J$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($M$1-1,4,1),IF(StockPriceData!$A913<=DATE($M$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($M$1-1,4,1),IF(StockPriceData!$A913<=DATE($M$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($P$1-1,4,1),IF(StockPriceData!$A913<=DATE($P$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($P$1-1,4,1),IF(StockPriceData!$A913<=DATE($P$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($S$1-1,4,1),IF(StockPriceData!$A913<=DATE($S$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($S$1-1,4,1),IF(StockPriceData!$A913<=DATE($S$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($V$1-1,4,1),IF(StockPriceData!$A913<=DATE($V$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":"2013-08-29"},{"$f":"IF(StockPriceData!$A913>=DATE($V$1-1,4,1),IF(StockPriceData!$A913<=DATE($V$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":11.87},null,{"$f":"IF(StockPriceData!$A913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A913<=DATE($Y$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A913<=DATE($Y$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A913<=DATE($AB$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A913<=DATE($AB$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A914>=DATE($A$1-1,4,1),IF(StockPriceData!A914<=DATE($A$1,3,31),StockPriceData!A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A914>=DATE($A$1-1,4,1),IF(StockPriceData!A914<=DATE($A$1,3,31),StockPriceData!E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($D$1-1,4,1),IF(StockPriceData!$A914<=DATE($D$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($D$1-1,4,1),IF(StockPriceData!$A914<=DATE($D$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($G$1-1,4,1),IF(StockPriceData!$A914<=DATE($G$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($G$1-1,4,1),IF(StockPriceData!$A914<=DATE($G$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($J$1-1,4,1),IF(StockPriceData!$A914<=DATE($J$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($J$1-1,4,1),IF(StockPriceData!$A914<=DATE($J$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($M$1-1,4,1),IF(StockPriceData!$A914<=DATE($M$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($M$1-1,4,1),IF(StockPriceData!$A914<=DATE($M$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($P$1-1,4,1),IF(StockPriceData!$A914<=DATE($P$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($P$1-1,4,1),IF(StockPriceData!$A914<=DATE($P$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($S$1-1,4,1),IF(StockPriceData!$A914<=DATE($S$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($S$1-1,4,1),IF(StockPriceData!$A914<=DATE($S$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($V$1-1,4,1),IF(StockPriceData!$A914<=DATE($V$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":"2013-08-28"},{"$f":"IF(StockPriceData!$A914>=DATE($V$1-1,4,1),IF(StockPriceData!$A914<=DATE($V$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":12.1},null,{"$f":"IF(StockPriceData!$A914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A914<=DATE($Y$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A914<=DATE($Y$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A914<=DATE($AB$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A914<=DATE($AB$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A915>=DATE($A$1-1,4,1),IF(StockPriceData!A915<=DATE($A$1,3,31),StockPriceData!A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A915>=DATE($A$1-1,4,1),IF(StockPriceData!A915<=DATE($A$1,3,31),StockPriceData!E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($D$1-1,4,1),IF(StockPriceData!$A915<=DATE($D$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($D$1-1,4,1),IF(StockPriceData!$A915<=DATE($D$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($G$1-1,4,1),IF(StockPriceData!$A915<=DATE($G$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($G$1-1,4,1),IF(StockPriceData!$A915<=DATE($G$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($J$1-1,4,1),IF(StockPriceData!$A915<=DATE($J$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($J$1-1,4,1),IF(StockPriceData!$A915<=DATE($J$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($M$1-1,4,1),IF(StockPriceData!$A915<=DATE($M$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($M$1-1,4,1),IF(StockPriceData!$A915<=DATE($M$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($P$1-1,4,1),IF(StockPriceData!$A915<=DATE($P$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($P$1-1,4,1),IF(StockPriceData!$A915<=DATE($P$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($S$1-1,4,1),IF(StockPriceData!$A915<=DATE($S$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($S$1-1,4,1),IF(StockPriceData!$A915<=DATE($S$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($V$1-1,4,1),IF(StockPriceData!$A915<=DATE($V$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":"2013-08-27"},{"$f":"IF(StockPriceData!$A915>=DATE($V$1-1,4,1),IF(StockPriceData!$A915<=DATE($V$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":12.51},null,{"$f":"IF(StockPriceData!$A915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A915<=DATE($Y$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A915<=DATE($Y$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A915<=DATE($AB$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A915<=DATE($AB$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A916>=DATE($A$1-1,4,1),IF(StockPriceData!A916<=DATE($A$1,3,31),StockPriceData!A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A916>=DATE($A$1-1,4,1),IF(StockPriceData!A916<=DATE($A$1,3,31),StockPriceData!E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($D$1-1,4,1),IF(StockPriceData!$A916<=DATE($D$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($D$1-1,4,1),IF(StockPriceData!$A916<=DATE($D$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($G$1-1,4,1),IF(StockPriceData!$A916<=DATE($G$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($G$1-1,4,1),IF(StockPriceData!$A916<=DATE($G$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($J$1-1,4,1),IF(StockPriceData!$A916<=DATE($J$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($J$1-1,4,1),IF(StockPriceData!$A916<=DATE($J$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($M$1-1,4,1),IF(StockPriceData!$A916<=DATE($M$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($M$1-1,4,1),IF(StockPriceData!$A916<=DATE($M$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($P$1-1,4,1),IF(StockPriceData!$A916<=DATE($P$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($P$1-1,4,1),IF(StockPriceData!$A916<=DATE($P$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($S$1-1,4,1),IF(StockPriceData!$A916<=DATE($S$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($S$1-1,4,1),IF(StockPriceData!$A916<=DATE($S$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($V$1-1,4,1),IF(StockPriceData!$A916<=DATE($V$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":"2013-08-26"},{"$f":"IF(StockPriceData!$A916>=DATE($V$1-1,4,1),IF(StockPriceData!$A916<=DATE($V$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":12.93},null,{"$f":"IF(StockPriceData!$A916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A916<=DATE($Y$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A916<=DATE($Y$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A916<=DATE($AB$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A916<=DATE($AB$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A917>=DATE($A$1-1,4,1),IF(StockPriceData!A917<=DATE($A$1,3,31),StockPriceData!A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A917>=DATE($A$1-1,4,1),IF(StockPriceData!A917<=DATE($A$1,3,31),StockPriceData!E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($D$1-1,4,1),IF(StockPriceData!$A917<=DATE($D$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($D$1-1,4,1),IF(StockPriceData!$A917<=DATE($D$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($G$1-1,4,1),IF(StockPriceData!$A917<=DATE($G$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($G$1-1,4,1),IF(StockPriceData!$A917<=DATE($G$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($J$1-1,4,1),IF(StockPriceData!$A917<=DATE($J$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($J$1-1,4,1),IF(StockPriceData!$A917<=DATE($J$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($M$1-1,4,1),IF(StockPriceData!$A917<=DATE($M$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($M$1-1,4,1),IF(StockPriceData!$A917<=DATE($M$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($P$1-1,4,1),IF(StockPriceData!$A917<=DATE($P$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($P$1-1,4,1),IF(StockPriceData!$A917<=DATE($P$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($S$1-1,4,1),IF(StockPriceData!$A917<=DATE($S$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($S$1-1,4,1),IF(StockPriceData!$A917<=DATE($S$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($V$1-1,4,1),IF(StockPriceData!$A917<=DATE($V$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":"2013-08-23"},{"$f":"IF(StockPriceData!$A917>=DATE($V$1-1,4,1),IF(StockPriceData!$A917<=DATE($V$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":12.96},null,{"$f":"IF(StockPriceData!$A917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A917<=DATE($Y$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A917<=DATE($Y$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A917<=DATE($AB$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A917<=DATE($AB$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A918>=DATE($A$1-1,4,1),IF(StockPriceData!A918<=DATE($A$1,3,31),StockPriceData!A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A918>=DATE($A$1-1,4,1),IF(StockPriceData!A918<=DATE($A$1,3,31),StockPriceData!E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($D$1-1,4,1),IF(StockPriceData!$A918<=DATE($D$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($D$1-1,4,1),IF(StockPriceData!$A918<=DATE($D$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($G$1-1,4,1),IF(StockPriceData!$A918<=DATE($G$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($G$1-1,4,1),IF(StockPriceData!$A918<=DATE($G$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($J$1-1,4,1),IF(StockPriceData!$A918<=DATE($J$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($J$1-1,4,1),IF(StockPriceData!$A918<=DATE($J$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($M$1-1,4,1),IF(StockPriceData!$A918<=DATE($M$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($M$1-1,4,1),IF(StockPriceData!$A918<=DATE($M$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($P$1-1,4,1),IF(StockPriceData!$A918<=DATE($P$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($P$1-1,4,1),IF(StockPriceData!$A918<=DATE($P$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($S$1-1,4,1),IF(StockPriceData!$A918<=DATE($S$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($S$1-1,4,1),IF(StockPriceData!$A918<=DATE($S$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($V$1-1,4,1),IF(StockPriceData!$A918<=DATE($V$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":"2013-08-22"},{"$f":"IF(StockPriceData!$A918>=DATE($V$1-1,4,1),IF(StockPriceData!$A918<=DATE($V$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":12.71},null,{"$f":"IF(StockPriceData!$A918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A918<=DATE($Y$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A918<=DATE($Y$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A918<=DATE($AB$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A918<=DATE($AB$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A919>=DATE($A$1-1,4,1),IF(StockPriceData!A919<=DATE($A$1,3,31),StockPriceData!A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A919>=DATE($A$1-1,4,1),IF(StockPriceData!A919<=DATE($A$1,3,31),StockPriceData!E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($D$1-1,4,1),IF(StockPriceData!$A919<=DATE($D$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($D$1-1,4,1),IF(StockPriceData!$A919<=DATE($D$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($G$1-1,4,1),IF(StockPriceData!$A919<=DATE($G$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($G$1-1,4,1),IF(StockPriceData!$A919<=DATE($G$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($J$1-1,4,1),IF(StockPriceData!$A919<=DATE($J$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($J$1-1,4,1),IF(StockPriceData!$A919<=DATE($J$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($M$1-1,4,1),IF(StockPriceData!$A919<=DATE($M$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($M$1-1,4,1),IF(StockPriceData!$A919<=DATE($M$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($P$1-1,4,1),IF(StockPriceData!$A919<=DATE($P$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($P$1-1,4,1),IF(StockPriceData!$A919<=DATE($P$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($S$1-1,4,1),IF(StockPriceData!$A919<=DATE($S$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($S$1-1,4,1),IF(StockPriceData!$A919<=DATE($S$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($V$1-1,4,1),IF(StockPriceData!$A919<=DATE($V$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":"2013-08-21"},{"$f":"IF(StockPriceData!$A919>=DATE($V$1-1,4,1),IF(StockPriceData!$A919<=DATE($V$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":12.22},null,{"$f":"IF(StockPriceData!$A919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A919<=DATE($Y$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A919<=DATE($Y$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A919<=DATE($AB$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A919<=DATE($AB$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A920>=DATE($A$1-1,4,1),IF(StockPriceData!A920<=DATE($A$1,3,31),StockPriceData!A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A920>=DATE($A$1-1,4,1),IF(StockPriceData!A920<=DATE($A$1,3,31),StockPriceData!E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($D$1-1,4,1),IF(StockPriceData!$A920<=DATE($D$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($D$1-1,4,1),IF(StockPriceData!$A920<=DATE($D$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($G$1-1,4,1),IF(StockPriceData!$A920<=DATE($G$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($G$1-1,4,1),IF(StockPriceData!$A920<=DATE($G$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($J$1-1,4,1),IF(StockPriceData!$A920<=DATE($J$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($J$1-1,4,1),IF(StockPriceData!$A920<=DATE($J$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($M$1-1,4,1),IF(StockPriceData!$A920<=DATE($M$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($M$1-1,4,1),IF(StockPriceData!$A920<=DATE($M$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($P$1-1,4,1),IF(StockPriceData!$A920<=DATE($P$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($P$1-1,4,1),IF(StockPriceData!$A920<=DATE($P$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($S$1-1,4,1),IF(StockPriceData!$A920<=DATE($S$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($S$1-1,4,1),IF(StockPriceData!$A920<=DATE($S$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($V$1-1,4,1),IF(StockPriceData!$A920<=DATE($V$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":"2013-08-20"},{"$f":"IF(StockPriceData!$A920>=DATE($V$1-1,4,1),IF(StockPriceData!$A920<=DATE($V$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":13.12},null,{"$f":"IF(StockPriceData!$A920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A920<=DATE($Y$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A920<=DATE($Y$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A920<=DATE($AB$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A920<=DATE($AB$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A921>=DATE($A$1-1,4,1),IF(StockPriceData!A921<=DATE($A$1,3,31),StockPriceData!A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A921>=DATE($A$1-1,4,1),IF(StockPriceData!A921<=DATE($A$1,3,31),StockPriceData!E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($D$1-1,4,1),IF(StockPriceData!$A921<=DATE($D$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($D$1-1,4,1),IF(StockPriceData!$A921<=DATE($D$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($G$1-1,4,1),IF(StockPriceData!$A921<=DATE($G$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($G$1-1,4,1),IF(StockPriceData!$A921<=DATE($G$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($J$1-1,4,1),IF(StockPriceData!$A921<=DATE($J$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($J$1-1,4,1),IF(StockPriceData!$A921<=DATE($J$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($M$1-1,4,1),IF(StockPriceData!$A921<=DATE($M$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($M$1-1,4,1),IF(StockPriceData!$A921<=DATE($M$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($P$1-1,4,1),IF(StockPriceData!$A921<=DATE($P$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($P$1-1,4,1),IF(StockPriceData!$A921<=DATE($P$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($S$1-1,4,1),IF(StockPriceData!$A921<=DATE($S$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($S$1-1,4,1),IF(StockPriceData!$A921<=DATE($S$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($V$1-1,4,1),IF(StockPriceData!$A921<=DATE($V$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":"2013-08-19"},{"$f":"IF(StockPriceData!$A921>=DATE($V$1-1,4,1),IF(StockPriceData!$A921<=DATE($V$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":12.82},null,{"$f":"IF(StockPriceData!$A921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A921<=DATE($Y$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A921<=DATE($Y$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A921<=DATE($AB$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A921<=DATE($AB$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A922>=DATE($A$1-1,4,1),IF(StockPriceData!A922<=DATE($A$1,3,31),StockPriceData!A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A922>=DATE($A$1-1,4,1),IF(StockPriceData!A922<=DATE($A$1,3,31),StockPriceData!E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($D$1-1,4,1),IF(StockPriceData!$A922<=DATE($D$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($D$1-1,4,1),IF(StockPriceData!$A922<=DATE($D$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($G$1-1,4,1),IF(StockPriceData!$A922<=DATE($G$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($G$1-1,4,1),IF(StockPriceData!$A922<=DATE($G$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($J$1-1,4,1),IF(StockPriceData!$A922<=DATE($J$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($J$1-1,4,1),IF(StockPriceData!$A922<=DATE($J$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($M$1-1,4,1),IF(StockPriceData!$A922<=DATE($M$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($M$1-1,4,1),IF(StockPriceData!$A922<=DATE($M$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($P$1-1,4,1),IF(StockPriceData!$A922<=DATE($P$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($P$1-1,4,1),IF(StockPriceData!$A922<=DATE($P$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($S$1-1,4,1),IF(StockPriceData!$A922<=DATE($S$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($S$1-1,4,1),IF(StockPriceData!$A922<=DATE($S$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($V$1-1,4,1),IF(StockPriceData!$A922<=DATE($V$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":"2013-08-16"},{"$f":"IF(StockPriceData!$A922>=DATE($V$1-1,4,1),IF(StockPriceData!$A922<=DATE($V$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":12.73},null,{"$f":"IF(StockPriceData!$A922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A922<=DATE($Y$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A922<=DATE($Y$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A922<=DATE($AB$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A922<=DATE($AB$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A923>=DATE($A$1-1,4,1),IF(StockPriceData!A923<=DATE($A$1,3,31),StockPriceData!A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A923>=DATE($A$1-1,4,1),IF(StockPriceData!A923<=DATE($A$1,3,31),StockPriceData!E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($D$1-1,4,1),IF(StockPriceData!$A923<=DATE($D$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($D$1-1,4,1),IF(StockPriceData!$A923<=DATE($D$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($G$1-1,4,1),IF(StockPriceData!$A923<=DATE($G$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($G$1-1,4,1),IF(StockPriceData!$A923<=DATE($G$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($J$1-1,4,1),IF(StockPriceData!$A923<=DATE($J$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($J$1-1,4,1),IF(StockPriceData!$A923<=DATE($J$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($M$1-1,4,1),IF(StockPriceData!$A923<=DATE($M$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($M$1-1,4,1),IF(StockPriceData!$A923<=DATE($M$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($P$1-1,4,1),IF(StockPriceData!$A923<=DATE($P$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($P$1-1,4,1),IF(StockPriceData!$A923<=DATE($P$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($S$1-1,4,1),IF(StockPriceData!$A923<=DATE($S$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($S$1-1,4,1),IF(StockPriceData!$A923<=DATE($S$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($V$1-1,4,1),IF(StockPriceData!$A923<=DATE($V$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":"2013-08-14"},{"$f":"IF(StockPriceData!$A923>=DATE($V$1-1,4,1),IF(StockPriceData!$A923<=DATE($V$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":13.26},null,{"$f":"IF(StockPriceData!$A923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A923<=DATE($Y$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A923<=DATE($Y$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A923<=DATE($AB$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A923<=DATE($AB$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A924>=DATE($A$1-1,4,1),IF(StockPriceData!A924<=DATE($A$1,3,31),StockPriceData!A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A924>=DATE($A$1-1,4,1),IF(StockPriceData!A924<=DATE($A$1,3,31),StockPriceData!E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($D$1-1,4,1),IF(StockPriceData!$A924<=DATE($D$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($D$1-1,4,1),IF(StockPriceData!$A924<=DATE($D$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($G$1-1,4,1),IF(StockPriceData!$A924<=DATE($G$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($G$1-1,4,1),IF(StockPriceData!$A924<=DATE($G$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($J$1-1,4,1),IF(StockPriceData!$A924<=DATE($J$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($J$1-1,4,1),IF(StockPriceData!$A924<=DATE($J$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($M$1-1,4,1),IF(StockPriceData!$A924<=DATE($M$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($M$1-1,4,1),IF(StockPriceData!$A924<=DATE($M$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($P$1-1,4,1),IF(StockPriceData!$A924<=DATE($P$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($P$1-1,4,1),IF(StockPriceData!$A924<=DATE($P$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($S$1-1,4,1),IF(StockPriceData!$A924<=DATE($S$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($S$1-1,4,1),IF(StockPriceData!$A924<=DATE($S$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($V$1-1,4,1),IF(StockPriceData!$A924<=DATE($V$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":"2013-08-13"},{"$f":"IF(StockPriceData!$A924>=DATE($V$1-1,4,1),IF(StockPriceData!$A924<=DATE($V$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":13.34},null,{"$f":"IF(StockPriceData!$A924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A924<=DATE($Y$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A924<=DATE($Y$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A924<=DATE($AB$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A924<=DATE($AB$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A925>=DATE($A$1-1,4,1),IF(StockPriceData!A925<=DATE($A$1,3,31),StockPriceData!A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A925>=DATE($A$1-1,4,1),IF(StockPriceData!A925<=DATE($A$1,3,31),StockPriceData!E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($D$1-1,4,1),IF(StockPriceData!$A925<=DATE($D$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($D$1-1,4,1),IF(StockPriceData!$A925<=DATE($D$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($G$1-1,4,1),IF(StockPriceData!$A925<=DATE($G$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($G$1-1,4,1),IF(StockPriceData!$A925<=DATE($G$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($J$1-1,4,1),IF(StockPriceData!$A925<=DATE($J$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($J$1-1,4,1),IF(StockPriceData!$A925<=DATE($J$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($M$1-1,4,1),IF(StockPriceData!$A925<=DATE($M$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($M$1-1,4,1),IF(StockPriceData!$A925<=DATE($M$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($P$1-1,4,1),IF(StockPriceData!$A925<=DATE($P$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($P$1-1,4,1),IF(StockPriceData!$A925<=DATE($P$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($S$1-1,4,1),IF(StockPriceData!$A925<=DATE($S$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($S$1-1,4,1),IF(StockPriceData!$A925<=DATE($S$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($V$1-1,4,1),IF(StockPriceData!$A925<=DATE($V$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":"2013-08-12"},{"$f":"IF(StockPriceData!$A925>=DATE($V$1-1,4,1),IF(StockPriceData!$A925<=DATE($V$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":13.4},null,{"$f":"IF(StockPriceData!$A925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A925<=DATE($Y$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A925<=DATE($Y$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A925<=DATE($AB$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A925<=DATE($AB$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A926>=DATE($A$1-1,4,1),IF(StockPriceData!A926<=DATE($A$1,3,31),StockPriceData!A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A926>=DATE($A$1-1,4,1),IF(StockPriceData!A926<=DATE($A$1,3,31),StockPriceData!E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($D$1-1,4,1),IF(StockPriceData!$A926<=DATE($D$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($D$1-1,4,1),IF(StockPriceData!$A926<=DATE($D$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($G$1-1,4,1),IF(StockPriceData!$A926<=DATE($G$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($G$1-1,4,1),IF(StockPriceData!$A926<=DATE($G$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($J$1-1,4,1),IF(StockPriceData!$A926<=DATE($J$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($J$1-1,4,1),IF(StockPriceData!$A926<=DATE($J$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($M$1-1,4,1),IF(StockPriceData!$A926<=DATE($M$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($M$1-1,4,1),IF(StockPriceData!$A926<=DATE($M$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($P$1-1,4,1),IF(StockPriceData!$A926<=DATE($P$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($P$1-1,4,1),IF(StockPriceData!$A926<=DATE($P$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($S$1-1,4,1),IF(StockPriceData!$A926<=DATE($S$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($S$1-1,4,1),IF(StockPriceData!$A926<=DATE($S$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($V$1-1,4,1),IF(StockPriceData!$A926<=DATE($V$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":"2013-08-08"},{"$f":"IF(StockPriceData!$A926>=DATE($V$1-1,4,1),IF(StockPriceData!$A926<=DATE($V$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":13.11},null,{"$f":"IF(StockPriceData!$A926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A926<=DATE($Y$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A926<=DATE($Y$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A926<=DATE($AB$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A926<=DATE($AB$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A927>=DATE($A$1-1,4,1),IF(StockPriceData!A927<=DATE($A$1,3,31),StockPriceData!A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A927>=DATE($A$1-1,4,1),IF(StockPriceData!A927<=DATE($A$1,3,31),StockPriceData!E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($D$1-1,4,1),IF(StockPriceData!$A927<=DATE($D$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($D$1-1,4,1),IF(StockPriceData!$A927<=DATE($D$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($G$1-1,4,1),IF(StockPriceData!$A927<=DATE($G$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($G$1-1,4,1),IF(StockPriceData!$A927<=DATE($G$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($J$1-1,4,1),IF(StockPriceData!$A927<=DATE($J$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($J$1-1,4,1),IF(StockPriceData!$A927<=DATE($J$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($M$1-1,4,1),IF(StockPriceData!$A927<=DATE($M$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($M$1-1,4,1),IF(StockPriceData!$A927<=DATE($M$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($P$1-1,4,1),IF(StockPriceData!$A927<=DATE($P$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($P$1-1,4,1),IF(StockPriceData!$A927<=DATE($P$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($S$1-1,4,1),IF(StockPriceData!$A927<=DATE($S$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($S$1-1,4,1),IF(StockPriceData!$A927<=DATE($S$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($V$1-1,4,1),IF(StockPriceData!$A927<=DATE($V$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":"2013-08-07"},{"$f":"IF(StockPriceData!$A927>=DATE($V$1-1,4,1),IF(StockPriceData!$A927<=DATE($V$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":12.45},null,{"$f":"IF(StockPriceData!$A927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A927<=DATE($Y$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A927<=DATE($Y$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A927<=DATE($AB$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A927<=DATE($AB$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A928>=DATE($A$1-1,4,1),IF(StockPriceData!A928<=DATE($A$1,3,31),StockPriceData!A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A928>=DATE($A$1-1,4,1),IF(StockPriceData!A928<=DATE($A$1,3,31),StockPriceData!E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($D$1-1,4,1),IF(StockPriceData!$A928<=DATE($D$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($D$1-1,4,1),IF(StockPriceData!$A928<=DATE($D$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($G$1-1,4,1),IF(StockPriceData!$A928<=DATE($G$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($G$1-1,4,1),IF(StockPriceData!$A928<=DATE($G$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($J$1-1,4,1),IF(StockPriceData!$A928<=DATE($J$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($J$1-1,4,1),IF(StockPriceData!$A928<=DATE($J$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($M$1-1,4,1),IF(StockPriceData!$A928<=DATE($M$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($M$1-1,4,1),IF(StockPriceData!$A928<=DATE($M$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($P$1-1,4,1),IF(StockPriceData!$A928<=DATE($P$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($P$1-1,4,1),IF(StockPriceData!$A928<=DATE($P$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($S$1-1,4,1),IF(StockPriceData!$A928<=DATE($S$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($S$1-1,4,1),IF(StockPriceData!$A928<=DATE($S$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($V$1-1,4,1),IF(StockPriceData!$A928<=DATE($V$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":"2013-08-06"},{"$f":"IF(StockPriceData!$A928>=DATE($V$1-1,4,1),IF(StockPriceData!$A928<=DATE($V$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":12.27},null,{"$f":"IF(StockPriceData!$A928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A928<=DATE($Y$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A928<=DATE($Y$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A928<=DATE($AB$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A928<=DATE($AB$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A929>=DATE($A$1-1,4,1),IF(StockPriceData!A929<=DATE($A$1,3,31),StockPriceData!A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A929>=DATE($A$1-1,4,1),IF(StockPriceData!A929<=DATE($A$1,3,31),StockPriceData!E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($D$1-1,4,1),IF(StockPriceData!$A929<=DATE($D$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($D$1-1,4,1),IF(StockPriceData!$A929<=DATE($D$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($G$1-1,4,1),IF(StockPriceData!$A929<=DATE($G$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($G$1-1,4,1),IF(StockPriceData!$A929<=DATE($G$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($J$1-1,4,1),IF(StockPriceData!$A929<=DATE($J$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($J$1-1,4,1),IF(StockPriceData!$A929<=DATE($J$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($M$1-1,4,1),IF(StockPriceData!$A929<=DATE($M$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($M$1-1,4,1),IF(StockPriceData!$A929<=DATE($M$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($P$1-1,4,1),IF(StockPriceData!$A929<=DATE($P$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($P$1-1,4,1),IF(StockPriceData!$A929<=DATE($P$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($S$1-1,4,1),IF(StockPriceData!$A929<=DATE($S$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($S$1-1,4,1),IF(StockPriceData!$A929<=DATE($S$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($V$1-1,4,1),IF(StockPriceData!$A929<=DATE($V$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":"2013-08-05"},{"$f":"IF(StockPriceData!$A929>=DATE($V$1-1,4,1),IF(StockPriceData!$A929<=DATE($V$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":12.24},null,{"$f":"IF(StockPriceData!$A929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A929<=DATE($Y$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A929<=DATE($Y$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A929<=DATE($AB$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A929<=DATE($AB$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A930>=DATE($A$1-1,4,1),IF(StockPriceData!A930<=DATE($A$1,3,31),StockPriceData!A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A930>=DATE($A$1-1,4,1),IF(StockPriceData!A930<=DATE($A$1,3,31),StockPriceData!E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($D$1-1,4,1),IF(StockPriceData!$A930<=DATE($D$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($D$1-1,4,1),IF(StockPriceData!$A930<=DATE($D$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($G$1-1,4,1),IF(StockPriceData!$A930<=DATE($G$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($G$1-1,4,1),IF(StockPriceData!$A930<=DATE($G$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($J$1-1,4,1),IF(StockPriceData!$A930<=DATE($J$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($J$1-1,4,1),IF(StockPriceData!$A930<=DATE($J$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($M$1-1,4,1),IF(StockPriceData!$A930<=DATE($M$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($M$1-1,4,1),IF(StockPriceData!$A930<=DATE($M$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($P$1-1,4,1),IF(StockPriceData!$A930<=DATE($P$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($P$1-1,4,1),IF(StockPriceData!$A930<=DATE($P$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($S$1-1,4,1),IF(StockPriceData!$A930<=DATE($S$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($S$1-1,4,1),IF(StockPriceData!$A930<=DATE($S$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($V$1-1,4,1),IF(StockPriceData!$A930<=DATE($V$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":"2013-08-02"},{"$f":"IF(StockPriceData!$A930>=DATE($V$1-1,4,1),IF(StockPriceData!$A930<=DATE($V$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":12.77},null,{"$f":"IF(StockPriceData!$A930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A930<=DATE($Y$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A930<=DATE($Y$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A930<=DATE($AB$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A930<=DATE($AB$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A931>=DATE($A$1-1,4,1),IF(StockPriceData!A931<=DATE($A$1,3,31),StockPriceData!A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A931>=DATE($A$1-1,4,1),IF(StockPriceData!A931<=DATE($A$1,3,31),StockPriceData!E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($D$1-1,4,1),IF(StockPriceData!$A931<=DATE($D$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($D$1-1,4,1),IF(StockPriceData!$A931<=DATE($D$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($G$1-1,4,1),IF(StockPriceData!$A931<=DATE($G$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($G$1-1,4,1),IF(StockPriceData!$A931<=DATE($G$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($J$1-1,4,1),IF(StockPriceData!$A931<=DATE($J$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($J$1-1,4,1),IF(StockPriceData!$A931<=DATE($J$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($M$1-1,4,1),IF(StockPriceData!$A931<=DATE($M$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($M$1-1,4,1),IF(StockPriceData!$A931<=DATE($M$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($P$1-1,4,1),IF(StockPriceData!$A931<=DATE($P$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($P$1-1,4,1),IF(StockPriceData!$A931<=DATE($P$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($S$1-1,4,1),IF(StockPriceData!$A931<=DATE($S$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($S$1-1,4,1),IF(StockPriceData!$A931<=DATE($S$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($V$1-1,4,1),IF(StockPriceData!$A931<=DATE($V$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":"2013-08-01"},{"$f":"IF(StockPriceData!$A931>=DATE($V$1-1,4,1),IF(StockPriceData!$A931<=DATE($V$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":12.74},null,{"$f":"IF(StockPriceData!$A931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A931<=DATE($Y$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A931<=DATE($Y$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A931<=DATE($AB$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A931<=DATE($AB$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A932>=DATE($A$1-1,4,1),IF(StockPriceData!A932<=DATE($A$1,3,31),StockPriceData!A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A932>=DATE($A$1-1,4,1),IF(StockPriceData!A932<=DATE($A$1,3,31),StockPriceData!E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($D$1-1,4,1),IF(StockPriceData!$A932<=DATE($D$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($D$1-1,4,1),IF(StockPriceData!$A932<=DATE($D$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($G$1-1,4,1),IF(StockPriceData!$A932<=DATE($G$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($G$1-1,4,1),IF(StockPriceData!$A932<=DATE($G$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($J$1-1,4,1),IF(StockPriceData!$A932<=DATE($J$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($J$1-1,4,1),IF(StockPriceData!$A932<=DATE($J$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($M$1-1,4,1),IF(StockPriceData!$A932<=DATE($M$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($M$1-1,4,1),IF(StockPriceData!$A932<=DATE($M$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($P$1-1,4,1),IF(StockPriceData!$A932<=DATE($P$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($P$1-1,4,1),IF(StockPriceData!$A932<=DATE($P$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($S$1-1,4,1),IF(StockPriceData!$A932<=DATE($S$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($S$1-1,4,1),IF(StockPriceData!$A932<=DATE($S$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($V$1-1,4,1),IF(StockPriceData!$A932<=DATE($V$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":"2013-07-31"},{"$f":"IF(StockPriceData!$A932>=DATE($V$1-1,4,1),IF(StockPriceData!$A932<=DATE($V$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":13.55},null,{"$f":"IF(StockPriceData!$A932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A932<=DATE($Y$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A932<=DATE($Y$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A932<=DATE($AB$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A932<=DATE($AB$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A933>=DATE($A$1-1,4,1),IF(StockPriceData!A933<=DATE($A$1,3,31),StockPriceData!A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A933>=DATE($A$1-1,4,1),IF(StockPriceData!A933<=DATE($A$1,3,31),StockPriceData!E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($D$1-1,4,1),IF(StockPriceData!$A933<=DATE($D$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($D$1-1,4,1),IF(StockPriceData!$A933<=DATE($D$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($G$1-1,4,1),IF(StockPriceData!$A933<=DATE($G$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($G$1-1,4,1),IF(StockPriceData!$A933<=DATE($G$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($J$1-1,4,1),IF(StockPriceData!$A933<=DATE($J$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($J$1-1,4,1),IF(StockPriceData!$A933<=DATE($J$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($M$1-1,4,1),IF(StockPriceData!$A933<=DATE($M$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($M$1-1,4,1),IF(StockPriceData!$A933<=DATE($M$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($P$1-1,4,1),IF(StockPriceData!$A933<=DATE($P$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($P$1-1,4,1),IF(StockPriceData!$A933<=DATE($P$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($S$1-1,4,1),IF(StockPriceData!$A933<=DATE($S$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($S$1-1,4,1),IF(StockPriceData!$A933<=DATE($S$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($V$1-1,4,1),IF(StockPriceData!$A933<=DATE($V$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":"2013-07-30"},{"$f":"IF(StockPriceData!$A933>=DATE($V$1-1,4,1),IF(StockPriceData!$A933<=DATE($V$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":13.6},null,{"$f":"IF(StockPriceData!$A933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A933<=DATE($Y$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A933<=DATE($Y$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A933<=DATE($AB$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A933<=DATE($AB$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A934>=DATE($A$1-1,4,1),IF(StockPriceData!A934<=DATE($A$1,3,31),StockPriceData!A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A934>=DATE($A$1-1,4,1),IF(StockPriceData!A934<=DATE($A$1,3,31),StockPriceData!E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($D$1-1,4,1),IF(StockPriceData!$A934<=DATE($D$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($D$1-1,4,1),IF(StockPriceData!$A934<=DATE($D$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($G$1-1,4,1),IF(StockPriceData!$A934<=DATE($G$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($G$1-1,4,1),IF(StockPriceData!$A934<=DATE($G$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($J$1-1,4,1),IF(StockPriceData!$A934<=DATE($J$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($J$1-1,4,1),IF(StockPriceData!$A934<=DATE($J$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($M$1-1,4,1),IF(StockPriceData!$A934<=DATE($M$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($M$1-1,4,1),IF(StockPriceData!$A934<=DATE($M$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($P$1-1,4,1),IF(StockPriceData!$A934<=DATE($P$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($P$1-1,4,1),IF(StockPriceData!$A934<=DATE($P$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($S$1-1,4,1),IF(StockPriceData!$A934<=DATE($S$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($S$1-1,4,1),IF(StockPriceData!$A934<=DATE($S$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($V$1-1,4,1),IF(StockPriceData!$A934<=DATE($V$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":"2013-07-29"},{"$f":"IF(StockPriceData!$A934>=DATE($V$1-1,4,1),IF(StockPriceData!$A934<=DATE($V$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":14.3},null,{"$f":"IF(StockPriceData!$A934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A934<=DATE($Y$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A934<=DATE($Y$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A934<=DATE($AB$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A934<=DATE($AB$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A935>=DATE($A$1-1,4,1),IF(StockPriceData!A935<=DATE($A$1,3,31),StockPriceData!A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A935>=DATE($A$1-1,4,1),IF(StockPriceData!A935<=DATE($A$1,3,31),StockPriceData!E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($D$1-1,4,1),IF(StockPriceData!$A935<=DATE($D$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($D$1-1,4,1),IF(StockPriceData!$A935<=DATE($D$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($G$1-1,4,1),IF(StockPriceData!$A935<=DATE($G$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($G$1-1,4,1),IF(StockPriceData!$A935<=DATE($G$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($J$1-1,4,1),IF(StockPriceData!$A935<=DATE($J$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($J$1-1,4,1),IF(StockPriceData!$A935<=DATE($J$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($M$1-1,4,1),IF(StockPriceData!$A935<=DATE($M$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($M$1-1,4,1),IF(StockPriceData!$A935<=DATE($M$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($P$1-1,4,1),IF(StockPriceData!$A935<=DATE($P$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($P$1-1,4,1),IF(StockPriceData!$A935<=DATE($P$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($S$1-1,4,1),IF(StockPriceData!$A935<=DATE($S$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($S$1-1,4,1),IF(StockPriceData!$A935<=DATE($S$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($V$1-1,4,1),IF(StockPriceData!$A935<=DATE($V$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":"2013-07-26"},{"$f":"IF(StockPriceData!$A935>=DATE($V$1-1,4,1),IF(StockPriceData!$A935<=DATE($V$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":14.5},null,{"$f":"IF(StockPriceData!$A935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A935<=DATE($Y$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A935<=DATE($Y$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A935<=DATE($AB$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A935<=DATE($AB$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A936>=DATE($A$1-1,4,1),IF(StockPriceData!A936<=DATE($A$1,3,31),StockPriceData!A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A936>=DATE($A$1-1,4,1),IF(StockPriceData!A936<=DATE($A$1,3,31),StockPriceData!E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($D$1-1,4,1),IF(StockPriceData!$A936<=DATE($D$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($D$1-1,4,1),IF(StockPriceData!$A936<=DATE($D$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($G$1-1,4,1),IF(StockPriceData!$A936<=DATE($G$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($G$1-1,4,1),IF(StockPriceData!$A936<=DATE($G$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($J$1-1,4,1),IF(StockPriceData!$A936<=DATE($J$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($J$1-1,4,1),IF(StockPriceData!$A936<=DATE($J$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($M$1-1,4,1),IF(StockPriceData!$A936<=DATE($M$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($M$1-1,4,1),IF(StockPriceData!$A936<=DATE($M$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($P$1-1,4,1),IF(StockPriceData!$A936<=DATE($P$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($P$1-1,4,1),IF(StockPriceData!$A936<=DATE($P$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($S$1-1,4,1),IF(StockPriceData!$A936<=DATE($S$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($S$1-1,4,1),IF(StockPriceData!$A936<=DATE($S$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($V$1-1,4,1),IF(StockPriceData!$A936<=DATE($V$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":"2013-07-25"},{"$f":"IF(StockPriceData!$A936>=DATE($V$1-1,4,1),IF(StockPriceData!$A936<=DATE($V$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":14.2},null,{"$f":"IF(StockPriceData!$A936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A936<=DATE($Y$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A936<=DATE($Y$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A936<=DATE($AB$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A936<=DATE($AB$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A937>=DATE($A$1-1,4,1),IF(StockPriceData!A937<=DATE($A$1,3,31),StockPriceData!A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A937>=DATE($A$1-1,4,1),IF(StockPriceData!A937<=DATE($A$1,3,31),StockPriceData!E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($D$1-1,4,1),IF(StockPriceData!$A937<=DATE($D$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($D$1-1,4,1),IF(StockPriceData!$A937<=DATE($D$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($G$1-1,4,1),IF(StockPriceData!$A937<=DATE($G$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($G$1-1,4,1),IF(StockPriceData!$A937<=DATE($G$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($J$1-1,4,1),IF(StockPriceData!$A937<=DATE($J$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($J$1-1,4,1),IF(StockPriceData!$A937<=DATE($J$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($M$1-1,4,1),IF(StockPriceData!$A937<=DATE($M$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($M$1-1,4,1),IF(StockPriceData!$A937<=DATE($M$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($P$1-1,4,1),IF(StockPriceData!$A937<=DATE($P$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($P$1-1,4,1),IF(StockPriceData!$A937<=DATE($P$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($S$1-1,4,1),IF(StockPriceData!$A937<=DATE($S$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($S$1-1,4,1),IF(StockPriceData!$A937<=DATE($S$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($V$1-1,4,1),IF(StockPriceData!$A937<=DATE($V$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":"2013-07-24"},{"$f":"IF(StockPriceData!$A937>=DATE($V$1-1,4,1),IF(StockPriceData!$A937<=DATE($V$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":14.5},null,{"$f":"IF(StockPriceData!$A937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A937<=DATE($Y$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A937<=DATE($Y$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A937<=DATE($AB$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A937<=DATE($AB$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A938>=DATE($A$1-1,4,1),IF(StockPriceData!A938<=DATE($A$1,3,31),StockPriceData!A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A938>=DATE($A$1-1,4,1),IF(StockPriceData!A938<=DATE($A$1,3,31),StockPriceData!E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($D$1-1,4,1),IF(StockPriceData!$A938<=DATE($D$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($D$1-1,4,1),IF(StockPriceData!$A938<=DATE($D$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($G$1-1,4,1),IF(StockPriceData!$A938<=DATE($G$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($G$1-1,4,1),IF(StockPriceData!$A938<=DATE($G$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($J$1-1,4,1),IF(StockPriceData!$A938<=DATE($J$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($J$1-1,4,1),IF(StockPriceData!$A938<=DATE($J$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($M$1-1,4,1),IF(StockPriceData!$A938<=DATE($M$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($M$1-1,4,1),IF(StockPriceData!$A938<=DATE($M$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($P$1-1,4,1),IF(StockPriceData!$A938<=DATE($P$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($P$1-1,4,1),IF(StockPriceData!$A938<=DATE($P$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($S$1-1,4,1),IF(StockPriceData!$A938<=DATE($S$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($S$1-1,4,1),IF(StockPriceData!$A938<=DATE($S$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($V$1-1,4,1),IF(StockPriceData!$A938<=DATE($V$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":"2013-07-23"},{"$f":"IF(StockPriceData!$A938>=DATE($V$1-1,4,1),IF(StockPriceData!$A938<=DATE($V$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":14.85},null,{"$f":"IF(StockPriceData!$A938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A938<=DATE($Y$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A938<=DATE($Y$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A938<=DATE($AB$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A938<=DATE($AB$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A939>=DATE($A$1-1,4,1),IF(StockPriceData!A939<=DATE($A$1,3,31),StockPriceData!A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A939>=DATE($A$1-1,4,1),IF(StockPriceData!A939<=DATE($A$1,3,31),StockPriceData!E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($D$1-1,4,1),IF(StockPriceData!$A939<=DATE($D$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($D$1-1,4,1),IF(StockPriceData!$A939<=DATE($D$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($G$1-1,4,1),IF(StockPriceData!$A939<=DATE($G$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($G$1-1,4,1),IF(StockPriceData!$A939<=DATE($G$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($J$1-1,4,1),IF(StockPriceData!$A939<=DATE($J$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($J$1-1,4,1),IF(StockPriceData!$A939<=DATE($J$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($M$1-1,4,1),IF(StockPriceData!$A939<=DATE($M$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($M$1-1,4,1),IF(StockPriceData!$A939<=DATE($M$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($P$1-1,4,1),IF(StockPriceData!$A939<=DATE($P$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($P$1-1,4,1),IF(StockPriceData!$A939<=DATE($P$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($S$1-1,4,1),IF(StockPriceData!$A939<=DATE($S$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($S$1-1,4,1),IF(StockPriceData!$A939<=DATE($S$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($V$1-1,4,1),IF(StockPriceData!$A939<=DATE($V$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":"2013-07-22"},{"$f":"IF(StockPriceData!$A939>=DATE($V$1-1,4,1),IF(StockPriceData!$A939<=DATE($V$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":14.95},null,{"$f":"IF(StockPriceData!$A939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A939<=DATE($Y$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A939<=DATE($Y$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A939<=DATE($AB$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A939<=DATE($AB$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A940>=DATE($A$1-1,4,1),IF(StockPriceData!A940<=DATE($A$1,3,31),StockPriceData!A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A940>=DATE($A$1-1,4,1),IF(StockPriceData!A940<=DATE($A$1,3,31),StockPriceData!E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($D$1-1,4,1),IF(StockPriceData!$A940<=DATE($D$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($D$1-1,4,1),IF(StockPriceData!$A940<=DATE($D$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($G$1-1,4,1),IF(StockPriceData!$A940<=DATE($G$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($G$1-1,4,1),IF(StockPriceData!$A940<=DATE($G$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($J$1-1,4,1),IF(StockPriceData!$A940<=DATE($J$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($J$1-1,4,1),IF(StockPriceData!$A940<=DATE($J$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($M$1-1,4,1),IF(StockPriceData!$A940<=DATE($M$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($M$1-1,4,1),IF(StockPriceData!$A940<=DATE($M$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($P$1-1,4,1),IF(StockPriceData!$A940<=DATE($P$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($P$1-1,4,1),IF(StockPriceData!$A940<=DATE($P$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($S$1-1,4,1),IF(StockPriceData!$A940<=DATE($S$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($S$1-1,4,1),IF(StockPriceData!$A940<=DATE($S$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($V$1-1,4,1),IF(StockPriceData!$A940<=DATE($V$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":"2013-07-19"},{"$f":"IF(StockPriceData!$A940>=DATE($V$1-1,4,1),IF(StockPriceData!$A940<=DATE($V$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":15.25},null,{"$f":"IF(StockPriceData!$A940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A940<=DATE($Y$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A940<=DATE($Y$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A940<=DATE($AB$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A940<=DATE($AB$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A941>=DATE($A$1-1,4,1),IF(StockPriceData!A941<=DATE($A$1,3,31),StockPriceData!A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A941>=DATE($A$1-1,4,1),IF(StockPriceData!A941<=DATE($A$1,3,31),StockPriceData!E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($D$1-1,4,1),IF(StockPriceData!$A941<=DATE($D$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($D$1-1,4,1),IF(StockPriceData!$A941<=DATE($D$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($G$1-1,4,1),IF(StockPriceData!$A941<=DATE($G$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($G$1-1,4,1),IF(StockPriceData!$A941<=DATE($G$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($J$1-1,4,1),IF(StockPriceData!$A941<=DATE($J$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($J$1-1,4,1),IF(StockPriceData!$A941<=DATE($J$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($M$1-1,4,1),IF(StockPriceData!$A941<=DATE($M$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($M$1-1,4,1),IF(StockPriceData!$A941<=DATE($M$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($P$1-1,4,1),IF(StockPriceData!$A941<=DATE($P$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($P$1-1,4,1),IF(StockPriceData!$A941<=DATE($P$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($S$1-1,4,1),IF(StockPriceData!$A941<=DATE($S$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($S$1-1,4,1),IF(StockPriceData!$A941<=DATE($S$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($V$1-1,4,1),IF(StockPriceData!$A941<=DATE($V$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":"2013-07-18"},{"$f":"IF(StockPriceData!$A941>=DATE($V$1-1,4,1),IF(StockPriceData!$A941<=DATE($V$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":15.4},null,{"$f":"IF(StockPriceData!$A941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A941<=DATE($Y$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A941<=DATE($Y$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A941<=DATE($AB$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A941<=DATE($AB$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A942>=DATE($A$1-1,4,1),IF(StockPriceData!A942<=DATE($A$1,3,31),StockPriceData!A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A942>=DATE($A$1-1,4,1),IF(StockPriceData!A942<=DATE($A$1,3,31),StockPriceData!E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($D$1-1,4,1),IF(StockPriceData!$A942<=DATE($D$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($D$1-1,4,1),IF(StockPriceData!$A942<=DATE($D$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($G$1-1,4,1),IF(StockPriceData!$A942<=DATE($G$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($G$1-1,4,1),IF(StockPriceData!$A942<=DATE($G$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($J$1-1,4,1),IF(StockPriceData!$A942<=DATE($J$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($J$1-1,4,1),IF(StockPriceData!$A942<=DATE($J$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($M$1-1,4,1),IF(StockPriceData!$A942<=DATE($M$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($M$1-1,4,1),IF(StockPriceData!$A942<=DATE($M$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($P$1-1,4,1),IF(StockPriceData!$A942<=DATE($P$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($P$1-1,4,1),IF(StockPriceData!$A942<=DATE($P$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($S$1-1,4,1),IF(StockPriceData!$A942<=DATE($S$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($S$1-1,4,1),IF(StockPriceData!$A942<=DATE($S$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($V$1-1,4,1),IF(StockPriceData!$A942<=DATE($V$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":"2013-07-17"},{"$f":"IF(StockPriceData!$A942>=DATE($V$1-1,4,1),IF(StockPriceData!$A942<=DATE($V$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":16.100000000000001},null,{"$f":"IF(StockPriceData!$A942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A942<=DATE($Y$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A942<=DATE($Y$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A942<=DATE($AB$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A942<=DATE($AB$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A943>=DATE($A$1-1,4,1),IF(StockPriceData!A943<=DATE($A$1,3,31),StockPriceData!A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A943>=DATE($A$1-1,4,1),IF(StockPriceData!A943<=DATE($A$1,3,31),StockPriceData!E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($D$1-1,4,1),IF(StockPriceData!$A943<=DATE($D$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($D$1-1,4,1),IF(StockPriceData!$A943<=DATE($D$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($G$1-1,4,1),IF(StockPriceData!$A943<=DATE($G$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($G$1-1,4,1),IF(StockPriceData!$A943<=DATE($G$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($J$1-1,4,1),IF(StockPriceData!$A943<=DATE($J$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($J$1-1,4,1),IF(StockPriceData!$A943<=DATE($J$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($M$1-1,4,1),IF(StockPriceData!$A943<=DATE($M$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($M$1-1,4,1),IF(StockPriceData!$A943<=DATE($M$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($P$1-1,4,1),IF(StockPriceData!$A943<=DATE($P$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($P$1-1,4,1),IF(StockPriceData!$A943<=DATE($P$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($S$1-1,4,1),IF(StockPriceData!$A943<=DATE($S$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($S$1-1,4,1),IF(StockPriceData!$A943<=DATE($S$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($V$1-1,4,1),IF(StockPriceData!$A943<=DATE($V$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":"2013-07-16"},{"$f":"IF(StockPriceData!$A943>=DATE($V$1-1,4,1),IF(StockPriceData!$A943<=DATE($V$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":15.8},null,{"$f":"IF(StockPriceData!$A943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A943<=DATE($Y$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A943<=DATE($Y$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A943<=DATE($AB$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A943<=DATE($AB$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A944>=DATE($A$1-1,4,1),IF(StockPriceData!A944<=DATE($A$1,3,31),StockPriceData!A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A944>=DATE($A$1-1,4,1),IF(StockPriceData!A944<=DATE($A$1,3,31),StockPriceData!E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($D$1-1,4,1),IF(StockPriceData!$A944<=DATE($D$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($D$1-1,4,1),IF(StockPriceData!$A944<=DATE($D$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($G$1-1,4,1),IF(StockPriceData!$A944<=DATE($G$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($G$1-1,4,1),IF(StockPriceData!$A944<=DATE($G$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($J$1-1,4,1),IF(StockPriceData!$A944<=DATE($J$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($J$1-1,4,1),IF(StockPriceData!$A944<=DATE($J$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($M$1-1,4,1),IF(StockPriceData!$A944<=DATE($M$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($M$1-1,4,1),IF(StockPriceData!$A944<=DATE($M$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($P$1-1,4,1),IF(StockPriceData!$A944<=DATE($P$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($P$1-1,4,1),IF(StockPriceData!$A944<=DATE($P$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($S$1-1,4,1),IF(StockPriceData!$A944<=DATE($S$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($S$1-1,4,1),IF(StockPriceData!$A944<=DATE($S$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($V$1-1,4,1),IF(StockPriceData!$A944<=DATE($V$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":"2013-07-15"},{"$f":"IF(StockPriceData!$A944>=DATE($V$1-1,4,1),IF(StockPriceData!$A944<=DATE($V$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":17.45},null,{"$f":"IF(StockPriceData!$A944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A944<=DATE($Y$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A944<=DATE($Y$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A944<=DATE($AB$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A944<=DATE($AB$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A945>=DATE($A$1-1,4,1),IF(StockPriceData!A945<=DATE($A$1,3,31),StockPriceData!A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A945>=DATE($A$1-1,4,1),IF(StockPriceData!A945<=DATE($A$1,3,31),StockPriceData!E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($D$1-1,4,1),IF(StockPriceData!$A945<=DATE($D$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($D$1-1,4,1),IF(StockPriceData!$A945<=DATE($D$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($G$1-1,4,1),IF(StockPriceData!$A945<=DATE($G$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($G$1-1,4,1),IF(StockPriceData!$A945<=DATE($G$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($J$1-1,4,1),IF(StockPriceData!$A945<=DATE($J$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($J$1-1,4,1),IF(StockPriceData!$A945<=DATE($J$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($M$1-1,4,1),IF(StockPriceData!$A945<=DATE($M$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($M$1-1,4,1),IF(StockPriceData!$A945<=DATE($M$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($P$1-1,4,1),IF(StockPriceData!$A945<=DATE($P$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($P$1-1,4,1),IF(StockPriceData!$A945<=DATE($P$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($S$1-1,4,1),IF(StockPriceData!$A945<=DATE($S$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($S$1-1,4,1),IF(StockPriceData!$A945<=DATE($S$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($V$1-1,4,1),IF(StockPriceData!$A945<=DATE($V$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":"2013-07-12"},{"$f":"IF(StockPriceData!$A945>=DATE($V$1-1,4,1),IF(StockPriceData!$A945<=DATE($V$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":17.899999999999999},null,{"$f":"IF(StockPriceData!$A945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A945<=DATE($Y$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A945<=DATE($Y$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A945<=DATE($AB$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A945<=DATE($AB$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A946>=DATE($A$1-1,4,1),IF(StockPriceData!A946<=DATE($A$1,3,31),StockPriceData!A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A946>=DATE($A$1-1,4,1),IF(StockPriceData!A946<=DATE($A$1,3,31),StockPriceData!E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($D$1-1,4,1),IF(StockPriceData!$A946<=DATE($D$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($D$1-1,4,1),IF(StockPriceData!$A946<=DATE($D$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($G$1-1,4,1),IF(StockPriceData!$A946<=DATE($G$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($G$1-1,4,1),IF(StockPriceData!$A946<=DATE($G$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($J$1-1,4,1),IF(StockPriceData!$A946<=DATE($J$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($J$1-1,4,1),IF(StockPriceData!$A946<=DATE($J$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($M$1-1,4,1),IF(StockPriceData!$A946<=DATE($M$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($M$1-1,4,1),IF(StockPriceData!$A946<=DATE($M$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($P$1-1,4,1),IF(StockPriceData!$A946<=DATE($P$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($P$1-1,4,1),IF(StockPriceData!$A946<=DATE($P$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($S$1-1,4,1),IF(StockPriceData!$A946<=DATE($S$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($S$1-1,4,1),IF(StockPriceData!$A946<=DATE($S$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($V$1-1,4,1),IF(StockPriceData!$A946<=DATE($V$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":"2013-07-11"},{"$f":"IF(StockPriceData!$A946>=DATE($V$1-1,4,1),IF(StockPriceData!$A946<=DATE($V$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":18.5},null,{"$f":"IF(StockPriceData!$A946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A946<=DATE($Y$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A946<=DATE($Y$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A946<=DATE($AB$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A946<=DATE($AB$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A947>=DATE($A$1-1,4,1),IF(StockPriceData!A947<=DATE($A$1,3,31),StockPriceData!A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A947>=DATE($A$1-1,4,1),IF(StockPriceData!A947<=DATE($A$1,3,31),StockPriceData!E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($D$1-1,4,1),IF(StockPriceData!$A947<=DATE($D$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($D$1-1,4,1),IF(StockPriceData!$A947<=DATE($D$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($G$1-1,4,1),IF(StockPriceData!$A947<=DATE($G$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($G$1-1,4,1),IF(StockPriceData!$A947<=DATE($G$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($J$1-1,4,1),IF(StockPriceData!$A947<=DATE($J$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($J$1-1,4,1),IF(StockPriceData!$A947<=DATE($J$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($M$1-1,4,1),IF(StockPriceData!$A947<=DATE($M$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($M$1-1,4,1),IF(StockPriceData!$A947<=DATE($M$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($P$1-1,4,1),IF(StockPriceData!$A947<=DATE($P$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($P$1-1,4,1),IF(StockPriceData!$A947<=DATE($P$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($S$1-1,4,1),IF(StockPriceData!$A947<=DATE($S$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($S$1-1,4,1),IF(StockPriceData!$A947<=DATE($S$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($V$1-1,4,1),IF(StockPriceData!$A947<=DATE($V$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":"2013-07-10"},{"$f":"IF(StockPriceData!$A947>=DATE($V$1-1,4,1),IF(StockPriceData!$A947<=DATE($V$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":18.399999999999999},null,{"$f":"IF(StockPriceData!$A947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A947<=DATE($Y$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A947<=DATE($Y$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A947<=DATE($AB$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A947<=DATE($AB$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A948>=DATE($A$1-1,4,1),IF(StockPriceData!A948<=DATE($A$1,3,31),StockPriceData!A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A948>=DATE($A$1-1,4,1),IF(StockPriceData!A948<=DATE($A$1,3,31),StockPriceData!E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($D$1-1,4,1),IF(StockPriceData!$A948<=DATE($D$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($D$1-1,4,1),IF(StockPriceData!$A948<=DATE($D$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($G$1-1,4,1),IF(StockPriceData!$A948<=DATE($G$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($G$1-1,4,1),IF(StockPriceData!$A948<=DATE($G$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($J$1-1,4,1),IF(StockPriceData!$A948<=DATE($J$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($J$1-1,4,1),IF(StockPriceData!$A948<=DATE($J$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($M$1-1,4,1),IF(StockPriceData!$A948<=DATE($M$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($M$1-1,4,1),IF(StockPriceData!$A948<=DATE($M$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($P$1-1,4,1),IF(StockPriceData!$A948<=DATE($P$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($P$1-1,4,1),IF(StockPriceData!$A948<=DATE($P$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($S$1-1,4,1),IF(StockPriceData!$A948<=DATE($S$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($S$1-1,4,1),IF(StockPriceData!$A948<=DATE($S$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($V$1-1,4,1),IF(StockPriceData!$A948<=DATE($V$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":"2013-07-09"},{"$f":"IF(StockPriceData!$A948>=DATE($V$1-1,4,1),IF(StockPriceData!$A948<=DATE($V$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":18.7},null,{"$f":"IF(StockPriceData!$A948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A948<=DATE($Y$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A948<=DATE($Y$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A948<=DATE($AB$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A948<=DATE($AB$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A949>=DATE($A$1-1,4,1),IF(StockPriceData!A949<=DATE($A$1,3,31),StockPriceData!A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A949>=DATE($A$1-1,4,1),IF(StockPriceData!A949<=DATE($A$1,3,31),StockPriceData!E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($D$1-1,4,1),IF(StockPriceData!$A949<=DATE($D$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($D$1-1,4,1),IF(StockPriceData!$A949<=DATE($D$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($G$1-1,4,1),IF(StockPriceData!$A949<=DATE($G$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($G$1-1,4,1),IF(StockPriceData!$A949<=DATE($G$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($J$1-1,4,1),IF(StockPriceData!$A949<=DATE($J$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($J$1-1,4,1),IF(StockPriceData!$A949<=DATE($J$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($M$1-1,4,1),IF(StockPriceData!$A949<=DATE($M$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($M$1-1,4,1),IF(StockPriceData!$A949<=DATE($M$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($P$1-1,4,1),IF(StockPriceData!$A949<=DATE($P$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($P$1-1,4,1),IF(StockPriceData!$A949<=DATE($P$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($S$1-1,4,1),IF(StockPriceData!$A949<=DATE($S$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($S$1-1,4,1),IF(StockPriceData!$A949<=DATE($S$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($V$1-1,4,1),IF(StockPriceData!$A949<=DATE($V$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":"2013-07-08"},{"$f":"IF(StockPriceData!$A949>=DATE($V$1-1,4,1),IF(StockPriceData!$A949<=DATE($V$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":18.649999999999999},null,{"$f":"IF(StockPriceData!$A949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A949<=DATE($Y$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A949<=DATE($Y$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A949<=DATE($AB$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A949<=DATE($AB$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A950>=DATE($A$1-1,4,1),IF(StockPriceData!A950<=DATE($A$1,3,31),StockPriceData!A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A950>=DATE($A$1-1,4,1),IF(StockPriceData!A950<=DATE($A$1,3,31),StockPriceData!E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($D$1-1,4,1),IF(StockPriceData!$A950<=DATE($D$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($D$1-1,4,1),IF(StockPriceData!$A950<=DATE($D$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($G$1-1,4,1),IF(StockPriceData!$A950<=DATE($G$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($G$1-1,4,1),IF(StockPriceData!$A950<=DATE($G$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($J$1-1,4,1),IF(StockPriceData!$A950<=DATE($J$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($J$1-1,4,1),IF(StockPriceData!$A950<=DATE($J$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($M$1-1,4,1),IF(StockPriceData!$A950<=DATE($M$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($M$1-1,4,1),IF(StockPriceData!$A950<=DATE($M$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($P$1-1,4,1),IF(StockPriceData!$A950<=DATE($P$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($P$1-1,4,1),IF(StockPriceData!$A950<=DATE($P$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($S$1-1,4,1),IF(StockPriceData!$A950<=DATE($S$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($S$1-1,4,1),IF(StockPriceData!$A950<=DATE($S$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($V$1-1,4,1),IF(StockPriceData!$A950<=DATE($V$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":"2013-07-05"},{"$f":"IF(StockPriceData!$A950>=DATE($V$1-1,4,1),IF(StockPriceData!$A950<=DATE($V$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":18.5},null,{"$f":"IF(StockPriceData!$A950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A950<=DATE($Y$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A950<=DATE($Y$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A950<=DATE($AB$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A950<=DATE($AB$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A951>=DATE($A$1-1,4,1),IF(StockPriceData!A951<=DATE($A$1,3,31),StockPriceData!A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A951>=DATE($A$1-1,4,1),IF(StockPriceData!A951<=DATE($A$1,3,31),StockPriceData!E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($D$1-1,4,1),IF(StockPriceData!$A951<=DATE($D$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($D$1-1,4,1),IF(StockPriceData!$A951<=DATE($D$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($G$1-1,4,1),IF(StockPriceData!$A951<=DATE($G$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($G$1-1,4,1),IF(StockPriceData!$A951<=DATE($G$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($J$1-1,4,1),IF(StockPriceData!$A951<=DATE($J$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($J$1-1,4,1),IF(StockPriceData!$A951<=DATE($J$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($M$1-1,4,1),IF(StockPriceData!$A951<=DATE($M$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($M$1-1,4,1),IF(StockPriceData!$A951<=DATE($M$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($P$1-1,4,1),IF(StockPriceData!$A951<=DATE($P$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($P$1-1,4,1),IF(StockPriceData!$A951<=DATE($P$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($S$1-1,4,1),IF(StockPriceData!$A951<=DATE($S$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($S$1-1,4,1),IF(StockPriceData!$A951<=DATE($S$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($V$1-1,4,1),IF(StockPriceData!$A951<=DATE($V$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":"2013-07-04"},{"$f":"IF(StockPriceData!$A951>=DATE($V$1-1,4,1),IF(StockPriceData!$A951<=DATE($V$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":18.600000000000001},null,{"$f":"IF(StockPriceData!$A951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A951<=DATE($Y$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A951<=DATE($Y$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A951<=DATE($AB$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A951<=DATE($AB$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A952>=DATE($A$1-1,4,1),IF(StockPriceData!A952<=DATE($A$1,3,31),StockPriceData!A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A952>=DATE($A$1-1,4,1),IF(StockPriceData!A952<=DATE($A$1,3,31),StockPriceData!E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($D$1-1,4,1),IF(StockPriceData!$A952<=DATE($D$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($D$1-1,4,1),IF(StockPriceData!$A952<=DATE($D$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($G$1-1,4,1),IF(StockPriceData!$A952<=DATE($G$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($G$1-1,4,1),IF(StockPriceData!$A952<=DATE($G$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($J$1-1,4,1),IF(StockPriceData!$A952<=DATE($J$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($J$1-1,4,1),IF(StockPriceData!$A952<=DATE($J$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($M$1-1,4,1),IF(StockPriceData!$A952<=DATE($M$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($M$1-1,4,1),IF(StockPriceData!$A952<=DATE($M$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($P$1-1,4,1),IF(StockPriceData!$A952<=DATE($P$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($P$1-1,4,1),IF(StockPriceData!$A952<=DATE($P$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($S$1-1,4,1),IF(StockPriceData!$A952<=DATE($S$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($S$1-1,4,1),IF(StockPriceData!$A952<=DATE($S$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($V$1-1,4,1),IF(StockPriceData!$A952<=DATE($V$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":"2013-07-03"},{"$f":"IF(StockPriceData!$A952>=DATE($V$1-1,4,1),IF(StockPriceData!$A952<=DATE($V$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":20.149999999999999},null,{"$f":"IF(StockPriceData!$A952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A952<=DATE($Y$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A952<=DATE($Y$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A952<=DATE($AB$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A952<=DATE($AB$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A953>=DATE($A$1-1,4,1),IF(StockPriceData!A953<=DATE($A$1,3,31),StockPriceData!A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A953>=DATE($A$1-1,4,1),IF(StockPriceData!A953<=DATE($A$1,3,31),StockPriceData!E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($D$1-1,4,1),IF(StockPriceData!$A953<=DATE($D$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($D$1-1,4,1),IF(StockPriceData!$A953<=DATE($D$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($G$1-1,4,1),IF(StockPriceData!$A953<=DATE($G$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($G$1-1,4,1),IF(StockPriceData!$A953<=DATE($G$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($J$1-1,4,1),IF(StockPriceData!$A953<=DATE($J$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($J$1-1,4,1),IF(StockPriceData!$A953<=DATE($J$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($M$1-1,4,1),IF(StockPriceData!$A953<=DATE($M$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($M$1-1,4,1),IF(StockPriceData!$A953<=DATE($M$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($P$1-1,4,1),IF(StockPriceData!$A953<=DATE($P$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($P$1-1,4,1),IF(StockPriceData!$A953<=DATE($P$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($S$1-1,4,1),IF(StockPriceData!$A953<=DATE($S$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($S$1-1,4,1),IF(StockPriceData!$A953<=DATE($S$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($V$1-1,4,1),IF(StockPriceData!$A953<=DATE($V$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":"2013-07-02"},{"$f":"IF(StockPriceData!$A953>=DATE($V$1-1,4,1),IF(StockPriceData!$A953<=DATE($V$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":20.2},null,{"$f":"IF(StockPriceData!$A953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A953<=DATE($Y$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A953<=DATE($Y$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A953<=DATE($AB$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A953<=DATE($AB$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A954>=DATE($A$1-1,4,1),IF(StockPriceData!A954<=DATE($A$1,3,31),StockPriceData!A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A954>=DATE($A$1-1,4,1),IF(StockPriceData!A954<=DATE($A$1,3,31),StockPriceData!E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($D$1-1,4,1),IF(StockPriceData!$A954<=DATE($D$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($D$1-1,4,1),IF(StockPriceData!$A954<=DATE($D$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($G$1-1,4,1),IF(StockPriceData!$A954<=DATE($G$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($G$1-1,4,1),IF(StockPriceData!$A954<=DATE($G$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($J$1-1,4,1),IF(StockPriceData!$A954<=DATE($J$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($J$1-1,4,1),IF(StockPriceData!$A954<=DATE($J$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($M$1-1,4,1),IF(StockPriceData!$A954<=DATE($M$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($M$1-1,4,1),IF(StockPriceData!$A954<=DATE($M$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($P$1-1,4,1),IF(StockPriceData!$A954<=DATE($P$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($P$1-1,4,1),IF(StockPriceData!$A954<=DATE($P$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($S$1-1,4,1),IF(StockPriceData!$A954<=DATE($S$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($S$1-1,4,1),IF(StockPriceData!$A954<=DATE($S$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($V$1-1,4,1),IF(StockPriceData!$A954<=DATE($V$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":"2013-07-01"},{"$f":"IF(StockPriceData!$A954>=DATE($V$1-1,4,1),IF(StockPriceData!$A954<=DATE($V$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":20.65},null,{"$f":"IF(StockPriceData!$A954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A954<=DATE($Y$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A954<=DATE($Y$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A954<=DATE($AB$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A954<=DATE($AB$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A955>=DATE($A$1-1,4,1),IF(StockPriceData!A955<=DATE($A$1,3,31),StockPriceData!A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A955>=DATE($A$1-1,4,1),IF(StockPriceData!A955<=DATE($A$1,3,31),StockPriceData!E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($D$1-1,4,1),IF(StockPriceData!$A955<=DATE($D$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($D$1-1,4,1),IF(StockPriceData!$A955<=DATE($D$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($G$1-1,4,1),IF(StockPriceData!$A955<=DATE($G$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($G$1-1,4,1),IF(StockPriceData!$A955<=DATE($G$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($J$1-1,4,1),IF(StockPriceData!$A955<=DATE($J$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($J$1-1,4,1),IF(StockPriceData!$A955<=DATE($J$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($M$1-1,4,1),IF(StockPriceData!$A955<=DATE($M$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($M$1-1,4,1),IF(StockPriceData!$A955<=DATE($M$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($P$1-1,4,1),IF(StockPriceData!$A955<=DATE($P$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($P$1-1,4,1),IF(StockPriceData!$A955<=DATE($P$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($S$1-1,4,1),IF(StockPriceData!$A955<=DATE($S$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($S$1-1,4,1),IF(StockPriceData!$A955<=DATE($S$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($V$1-1,4,1),IF(StockPriceData!$A955<=DATE($V$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":"2013-06-28"},{"$f":"IF(StockPriceData!$A955>=DATE($V$1-1,4,1),IF(StockPriceData!$A955<=DATE($V$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":20.100000000000001},null,{"$f":"IF(StockPriceData!$A955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A955<=DATE($Y$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A955<=DATE($Y$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A955<=DATE($AB$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A955<=DATE($AB$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A956>=DATE($A$1-1,4,1),IF(StockPriceData!A956<=DATE($A$1,3,31),StockPriceData!A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A956>=DATE($A$1-1,4,1),IF(StockPriceData!A956<=DATE($A$1,3,31),StockPriceData!E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($D$1-1,4,1),IF(StockPriceData!$A956<=DATE($D$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($D$1-1,4,1),IF(StockPriceData!$A956<=DATE($D$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($G$1-1,4,1),IF(StockPriceData!$A956<=DATE($G$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($G$1-1,4,1),IF(StockPriceData!$A956<=DATE($G$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($J$1-1,4,1),IF(StockPriceData!$A956<=DATE($J$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($J$1-1,4,1),IF(StockPriceData!$A956<=DATE($J$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($M$1-1,4,1),IF(StockPriceData!$A956<=DATE($M$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($M$1-1,4,1),IF(StockPriceData!$A956<=DATE($M$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($P$1-1,4,1),IF(StockPriceData!$A956<=DATE($P$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($P$1-1,4,1),IF(StockPriceData!$A956<=DATE($P$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($S$1-1,4,1),IF(StockPriceData!$A956<=DATE($S$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($S$1-1,4,1),IF(StockPriceData!$A956<=DATE($S$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($V$1-1,4,1),IF(StockPriceData!$A956<=DATE($V$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":"2013-06-27"},{"$f":"IF(StockPriceData!$A956>=DATE($V$1-1,4,1),IF(StockPriceData!$A956<=DATE($V$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":19.8},null,{"$f":"IF(StockPriceData!$A956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A956<=DATE($Y$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A956<=DATE($Y$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A956<=DATE($AB$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A956<=DATE($AB$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A957>=DATE($A$1-1,4,1),IF(StockPriceData!A957<=DATE($A$1,3,31),StockPriceData!A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A957>=DATE($A$1-1,4,1),IF(StockPriceData!A957<=DATE($A$1,3,31),StockPriceData!E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($D$1-1,4,1),IF(StockPriceData!$A957<=DATE($D$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($D$1-1,4,1),IF(StockPriceData!$A957<=DATE($D$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($G$1-1,4,1),IF(StockPriceData!$A957<=DATE($G$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($G$1-1,4,1),IF(StockPriceData!$A957<=DATE($G$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($J$1-1,4,1),IF(StockPriceData!$A957<=DATE($J$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($J$1-1,4,1),IF(StockPriceData!$A957<=DATE($J$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($M$1-1,4,1),IF(StockPriceData!$A957<=DATE($M$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($M$1-1,4,1),IF(StockPriceData!$A957<=DATE($M$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($P$1-1,4,1),IF(StockPriceData!$A957<=DATE($P$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($P$1-1,4,1),IF(StockPriceData!$A957<=DATE($P$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($S$1-1,4,1),IF(StockPriceData!$A957<=DATE($S$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($S$1-1,4,1),IF(StockPriceData!$A957<=DATE($S$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($V$1-1,4,1),IF(StockPriceData!$A957<=DATE($V$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":"2013-06-26"},{"$f":"IF(StockPriceData!$A957>=DATE($V$1-1,4,1),IF(StockPriceData!$A957<=DATE($V$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":20},null,{"$f":"IF(StockPriceData!$A957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A957<=DATE($Y$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A957<=DATE($Y$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A957<=DATE($AB$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A957<=DATE($AB$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A958>=DATE($A$1-1,4,1),IF(StockPriceData!A958<=DATE($A$1,3,31),StockPriceData!A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A958>=DATE($A$1-1,4,1),IF(StockPriceData!A958<=DATE($A$1,3,31),StockPriceData!E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($D$1-1,4,1),IF(StockPriceData!$A958<=DATE($D$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($D$1-1,4,1),IF(StockPriceData!$A958<=DATE($D$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($G$1-1,4,1),IF(StockPriceData!$A958<=DATE($G$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($G$1-1,4,1),IF(StockPriceData!$A958<=DATE($G$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($J$1-1,4,1),IF(StockPriceData!$A958<=DATE($J$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($J$1-1,4,1),IF(StockPriceData!$A958<=DATE($J$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($M$1-1,4,1),IF(StockPriceData!$A958<=DATE($M$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($M$1-1,4,1),IF(StockPriceData!$A958<=DATE($M$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($P$1-1,4,1),IF(StockPriceData!$A958<=DATE($P$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($P$1-1,4,1),IF(StockPriceData!$A958<=DATE($P$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($S$1-1,4,1),IF(StockPriceData!$A958<=DATE($S$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($S$1-1,4,1),IF(StockPriceData!$A958<=DATE($S$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($V$1-1,4,1),IF(StockPriceData!$A958<=DATE($V$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":"2013-06-25"},{"$f":"IF(StockPriceData!$A958>=DATE($V$1-1,4,1),IF(StockPriceData!$A958<=DATE($V$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":20.6},null,{"$f":"IF(StockPriceData!$A958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A958<=DATE($Y$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A958<=DATE($Y$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A958<=DATE($AB$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A958<=DATE($AB$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A959>=DATE($A$1-1,4,1),IF(StockPriceData!A959<=DATE($A$1,3,31),StockPriceData!A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A959>=DATE($A$1-1,4,1),IF(StockPriceData!A959<=DATE($A$1,3,31),StockPriceData!E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($D$1-1,4,1),IF(StockPriceData!$A959<=DATE($D$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($D$1-1,4,1),IF(StockPriceData!$A959<=DATE($D$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($G$1-1,4,1),IF(StockPriceData!$A959<=DATE($G$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($G$1-1,4,1),IF(StockPriceData!$A959<=DATE($G$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($J$1-1,4,1),IF(StockPriceData!$A959<=DATE($J$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($J$1-1,4,1),IF(StockPriceData!$A959<=DATE($J$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($M$1-1,4,1),IF(StockPriceData!$A959<=DATE($M$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($M$1-1,4,1),IF(StockPriceData!$A959<=DATE($M$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($P$1-1,4,1),IF(StockPriceData!$A959<=DATE($P$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($P$1-1,4,1),IF(StockPriceData!$A959<=DATE($P$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($S$1-1,4,1),IF(StockPriceData!$A959<=DATE($S$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($S$1-1,4,1),IF(StockPriceData!$A959<=DATE($S$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($V$1-1,4,1),IF(StockPriceData!$A959<=DATE($V$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":"2013-06-24"},{"$f":"IF(StockPriceData!$A959>=DATE($V$1-1,4,1),IF(StockPriceData!$A959<=DATE($V$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":20.55},null,{"$f":"IF(StockPriceData!$A959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A959<=DATE($Y$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A959<=DATE($Y$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A959<=DATE($AB$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A959<=DATE($AB$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A960>=DATE($A$1-1,4,1),IF(StockPriceData!A960<=DATE($A$1,3,31),StockPriceData!A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A960>=DATE($A$1-1,4,1),IF(StockPriceData!A960<=DATE($A$1,3,31),StockPriceData!E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($D$1-1,4,1),IF(StockPriceData!$A960<=DATE($D$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($D$1-1,4,1),IF(StockPriceData!$A960<=DATE($D$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($G$1-1,4,1),IF(StockPriceData!$A960<=DATE($G$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($G$1-1,4,1),IF(StockPriceData!$A960<=DATE($G$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($J$1-1,4,1),IF(StockPriceData!$A960<=DATE($J$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($J$1-1,4,1),IF(StockPriceData!$A960<=DATE($J$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($M$1-1,4,1),IF(StockPriceData!$A960<=DATE($M$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($M$1-1,4,1),IF(StockPriceData!$A960<=DATE($M$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($P$1-1,4,1),IF(StockPriceData!$A960<=DATE($P$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($P$1-1,4,1),IF(StockPriceData!$A960<=DATE($P$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($S$1-1,4,1),IF(StockPriceData!$A960<=DATE($S$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($S$1-1,4,1),IF(StockPriceData!$A960<=DATE($S$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($V$1-1,4,1),IF(StockPriceData!$A960<=DATE($V$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":"2013-06-21"},{"$f":"IF(StockPriceData!$A960>=DATE($V$1-1,4,1),IF(StockPriceData!$A960<=DATE($V$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":21.25},null,{"$f":"IF(StockPriceData!$A960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A960<=DATE($Y$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A960<=DATE($Y$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A960<=DATE($AB$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A960<=DATE($AB$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A961>=DATE($A$1-1,4,1),IF(StockPriceData!A961<=DATE($A$1,3,31),StockPriceData!A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A961>=DATE($A$1-1,4,1),IF(StockPriceData!A961<=DATE($A$1,3,31),StockPriceData!E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($D$1-1,4,1),IF(StockPriceData!$A961<=DATE($D$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($D$1-1,4,1),IF(StockPriceData!$A961<=DATE($D$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($G$1-1,4,1),IF(StockPriceData!$A961<=DATE($G$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($G$1-1,4,1),IF(StockPriceData!$A961<=DATE($G$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($J$1-1,4,1),IF(StockPriceData!$A961<=DATE($J$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($J$1-1,4,1),IF(StockPriceData!$A961<=DATE($J$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($M$1-1,4,1),IF(StockPriceData!$A961<=DATE($M$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($M$1-1,4,1),IF(StockPriceData!$A961<=DATE($M$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($P$1-1,4,1),IF(StockPriceData!$A961<=DATE($P$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($P$1-1,4,1),IF(StockPriceData!$A961<=DATE($P$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($S$1-1,4,1),IF(StockPriceData!$A961<=DATE($S$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($S$1-1,4,1),IF(StockPriceData!$A961<=DATE($S$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($V$1-1,4,1),IF(StockPriceData!$A961<=DATE($V$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":"2013-06-20"},{"$f":"IF(StockPriceData!$A961>=DATE($V$1-1,4,1),IF(StockPriceData!$A961<=DATE($V$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":21.75},null,{"$f":"IF(StockPriceData!$A961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A961<=DATE($Y$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A961<=DATE($Y$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A961<=DATE($AB$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A961<=DATE($AB$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A962>=DATE($A$1-1,4,1),IF(StockPriceData!A962<=DATE($A$1,3,31),StockPriceData!A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A962>=DATE($A$1-1,4,1),IF(StockPriceData!A962<=DATE($A$1,3,31),StockPriceData!E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($D$1-1,4,1),IF(StockPriceData!$A962<=DATE($D$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($D$1-1,4,1),IF(StockPriceData!$A962<=DATE($D$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($G$1-1,4,1),IF(StockPriceData!$A962<=DATE($G$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($G$1-1,4,1),IF(StockPriceData!$A962<=DATE($G$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($J$1-1,4,1),IF(StockPriceData!$A962<=DATE($J$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($J$1-1,4,1),IF(StockPriceData!$A962<=DATE($J$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($M$1-1,4,1),IF(StockPriceData!$A962<=DATE($M$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($M$1-1,4,1),IF(StockPriceData!$A962<=DATE($M$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($P$1-1,4,1),IF(StockPriceData!$A962<=DATE($P$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($P$1-1,4,1),IF(StockPriceData!$A962<=DATE($P$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($S$1-1,4,1),IF(StockPriceData!$A962<=DATE($S$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($S$1-1,4,1),IF(StockPriceData!$A962<=DATE($S$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($V$1-1,4,1),IF(StockPriceData!$A962<=DATE($V$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":"2013-06-19"},{"$f":"IF(StockPriceData!$A962>=DATE($V$1-1,4,1),IF(StockPriceData!$A962<=DATE($V$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":22.15},null,{"$f":"IF(StockPriceData!$A962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A962<=DATE($Y$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A962<=DATE($Y$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A962<=DATE($AB$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A962<=DATE($AB$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A963>=DATE($A$1-1,4,1),IF(StockPriceData!A963<=DATE($A$1,3,31),StockPriceData!A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A963>=DATE($A$1-1,4,1),IF(StockPriceData!A963<=DATE($A$1,3,31),StockPriceData!E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($D$1-1,4,1),IF(StockPriceData!$A963<=DATE($D$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($D$1-1,4,1),IF(StockPriceData!$A963<=DATE($D$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($G$1-1,4,1),IF(StockPriceData!$A963<=DATE($G$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($G$1-1,4,1),IF(StockPriceData!$A963<=DATE($G$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($J$1-1,4,1),IF(StockPriceData!$A963<=DATE($J$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($J$1-1,4,1),IF(StockPriceData!$A963<=DATE($J$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($M$1-1,4,1),IF(StockPriceData!$A963<=DATE($M$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($M$1-1,4,1),IF(StockPriceData!$A963<=DATE($M$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($P$1-1,4,1),IF(StockPriceData!$A963<=DATE($P$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($P$1-1,4,1),IF(StockPriceData!$A963<=DATE($P$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($S$1-1,4,1),IF(StockPriceData!$A963<=DATE($S$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($S$1-1,4,1),IF(StockPriceData!$A963<=DATE($S$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($V$1-1,4,1),IF(StockPriceData!$A963<=DATE($V$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":"2013-06-18"},{"$f":"IF(StockPriceData!$A963>=DATE($V$1-1,4,1),IF(StockPriceData!$A963<=DATE($V$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":22.15},null,{"$f":"IF(StockPriceData!$A963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A963<=DATE($Y$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A963<=DATE($Y$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A963<=DATE($AB$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A963<=DATE($AB$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A964>=DATE($A$1-1,4,1),IF(StockPriceData!A964<=DATE($A$1,3,31),StockPriceData!A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A964>=DATE($A$1-1,4,1),IF(StockPriceData!A964<=DATE($A$1,3,31),StockPriceData!E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($D$1-1,4,1),IF(StockPriceData!$A964<=DATE($D$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($D$1-1,4,1),IF(StockPriceData!$A964<=DATE($D$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($G$1-1,4,1),IF(StockPriceData!$A964<=DATE($G$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($G$1-1,4,1),IF(StockPriceData!$A964<=DATE($G$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($J$1-1,4,1),IF(StockPriceData!$A964<=DATE($J$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($J$1-1,4,1),IF(StockPriceData!$A964<=DATE($J$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($M$1-1,4,1),IF(StockPriceData!$A964<=DATE($M$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($M$1-1,4,1),IF(StockPriceData!$A964<=DATE($M$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($P$1-1,4,1),IF(StockPriceData!$A964<=DATE($P$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($P$1-1,4,1),IF(StockPriceData!$A964<=DATE($P$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($S$1-1,4,1),IF(StockPriceData!$A964<=DATE($S$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($S$1-1,4,1),IF(StockPriceData!$A964<=DATE($S$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($V$1-1,4,1),IF(StockPriceData!$A964<=DATE($V$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":"2013-06-17"},{"$f":"IF(StockPriceData!$A964>=DATE($V$1-1,4,1),IF(StockPriceData!$A964<=DATE($V$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":22.3},null,{"$f":"IF(StockPriceData!$A964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A964<=DATE($Y$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A964<=DATE($Y$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A964<=DATE($AB$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A964<=DATE($AB$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A965>=DATE($A$1-1,4,1),IF(StockPriceData!A965<=DATE($A$1,3,31),StockPriceData!A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A965>=DATE($A$1-1,4,1),IF(StockPriceData!A965<=DATE($A$1,3,31),StockPriceData!E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($D$1-1,4,1),IF(StockPriceData!$A965<=DATE($D$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($D$1-1,4,1),IF(StockPriceData!$A965<=DATE($D$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($G$1-1,4,1),IF(StockPriceData!$A965<=DATE($G$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($G$1-1,4,1),IF(StockPriceData!$A965<=DATE($G$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($J$1-1,4,1),IF(StockPriceData!$A965<=DATE($J$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($J$1-1,4,1),IF(StockPriceData!$A965<=DATE($J$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($M$1-1,4,1),IF(StockPriceData!$A965<=DATE($M$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($M$1-1,4,1),IF(StockPriceData!$A965<=DATE($M$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($P$1-1,4,1),IF(StockPriceData!$A965<=DATE($P$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($P$1-1,4,1),IF(StockPriceData!$A965<=DATE($P$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($S$1-1,4,1),IF(StockPriceData!$A965<=DATE($S$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($S$1-1,4,1),IF(StockPriceData!$A965<=DATE($S$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($V$1-1,4,1),IF(StockPriceData!$A965<=DATE($V$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":"2013-06-14"},{"$f":"IF(StockPriceData!$A965>=DATE($V$1-1,4,1),IF(StockPriceData!$A965<=DATE($V$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":22.4},null,{"$f":"IF(StockPriceData!$A965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A965<=DATE($Y$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A965<=DATE($Y$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A965<=DATE($AB$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A965<=DATE($AB$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A966>=DATE($A$1-1,4,1),IF(StockPriceData!A966<=DATE($A$1,3,31),StockPriceData!A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A966>=DATE($A$1-1,4,1),IF(StockPriceData!A966<=DATE($A$1,3,31),StockPriceData!E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($D$1-1,4,1),IF(StockPriceData!$A966<=DATE($D$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($D$1-1,4,1),IF(StockPriceData!$A966<=DATE($D$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($G$1-1,4,1),IF(StockPriceData!$A966<=DATE($G$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($G$1-1,4,1),IF(StockPriceData!$A966<=DATE($G$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($J$1-1,4,1),IF(StockPriceData!$A966<=DATE($J$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($J$1-1,4,1),IF(StockPriceData!$A966<=DATE($J$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($M$1-1,4,1),IF(StockPriceData!$A966<=DATE($M$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($M$1-1,4,1),IF(StockPriceData!$A966<=DATE($M$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($P$1-1,4,1),IF(StockPriceData!$A966<=DATE($P$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($P$1-1,4,1),IF(StockPriceData!$A966<=DATE($P$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($S$1-1,4,1),IF(StockPriceData!$A966<=DATE($S$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($S$1-1,4,1),IF(StockPriceData!$A966<=DATE($S$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($V$1-1,4,1),IF(StockPriceData!$A966<=DATE($V$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":"2013-06-13"},{"$f":"IF(StockPriceData!$A966>=DATE($V$1-1,4,1),IF(StockPriceData!$A966<=DATE($V$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":21.45},null,{"$f":"IF(StockPriceData!$A966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A966<=DATE($Y$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A966<=DATE($Y$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A966<=DATE($AB$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A966<=DATE($AB$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A967>=DATE($A$1-1,4,1),IF(StockPriceData!A967<=DATE($A$1,3,31),StockPriceData!A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A967>=DATE($A$1-1,4,1),IF(StockPriceData!A967<=DATE($A$1,3,31),StockPriceData!E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($D$1-1,4,1),IF(StockPriceData!$A967<=DATE($D$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($D$1-1,4,1),IF(StockPriceData!$A967<=DATE($D$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($G$1-1,4,1),IF(StockPriceData!$A967<=DATE($G$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($G$1-1,4,1),IF(StockPriceData!$A967<=DATE($G$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($J$1-1,4,1),IF(StockPriceData!$A967<=DATE($J$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($J$1-1,4,1),IF(StockPriceData!$A967<=DATE($J$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($M$1-1,4,1),IF(StockPriceData!$A967<=DATE($M$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($M$1-1,4,1),IF(StockPriceData!$A967<=DATE($M$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($P$1-1,4,1),IF(StockPriceData!$A967<=DATE($P$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($P$1-1,4,1),IF(StockPriceData!$A967<=DATE($P$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($S$1-1,4,1),IF(StockPriceData!$A967<=DATE($S$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($S$1-1,4,1),IF(StockPriceData!$A967<=DATE($S$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($V$1-1,4,1),IF(StockPriceData!$A967<=DATE($V$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":"2013-06-12"},{"$f":"IF(StockPriceData!$A967>=DATE($V$1-1,4,1),IF(StockPriceData!$A967<=DATE($V$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":21.15},null,{"$f":"IF(StockPriceData!$A967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A967<=DATE($Y$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A967<=DATE($Y$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A967<=DATE($AB$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A967<=DATE($AB$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A968>=DATE($A$1-1,4,1),IF(StockPriceData!A968<=DATE($A$1,3,31),StockPriceData!A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A968>=DATE($A$1-1,4,1),IF(StockPriceData!A968<=DATE($A$1,3,31),StockPriceData!E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($D$1-1,4,1),IF(StockPriceData!$A968<=DATE($D$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($D$1-1,4,1),IF(StockPriceData!$A968<=DATE($D$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($G$1-1,4,1),IF(StockPriceData!$A968<=DATE($G$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($G$1-1,4,1),IF(StockPriceData!$A968<=DATE($G$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($J$1-1,4,1),IF(StockPriceData!$A968<=DATE($J$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($J$1-1,4,1),IF(StockPriceData!$A968<=DATE($J$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($M$1-1,4,1),IF(StockPriceData!$A968<=DATE($M$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($M$1-1,4,1),IF(StockPriceData!$A968<=DATE($M$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($P$1-1,4,1),IF(StockPriceData!$A968<=DATE($P$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($P$1-1,4,1),IF(StockPriceData!$A968<=DATE($P$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($S$1-1,4,1),IF(StockPriceData!$A968<=DATE($S$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($S$1-1,4,1),IF(StockPriceData!$A968<=DATE($S$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($V$1-1,4,1),IF(StockPriceData!$A968<=DATE($V$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":"2013-06-11"},{"$f":"IF(StockPriceData!$A968>=DATE($V$1-1,4,1),IF(StockPriceData!$A968<=DATE($V$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":21.1},null,{"$f":"IF(StockPriceData!$A968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A968<=DATE($Y$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A968<=DATE($Y$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A968<=DATE($AB$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A968<=DATE($AB$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A969>=DATE($A$1-1,4,1),IF(StockPriceData!A969<=DATE($A$1,3,31),StockPriceData!A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A969>=DATE($A$1-1,4,1),IF(StockPriceData!A969<=DATE($A$1,3,31),StockPriceData!E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($D$1-1,4,1),IF(StockPriceData!$A969<=DATE($D$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($D$1-1,4,1),IF(StockPriceData!$A969<=DATE($D$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($G$1-1,4,1),IF(StockPriceData!$A969<=DATE($G$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($G$1-1,4,1),IF(StockPriceData!$A969<=DATE($G$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($J$1-1,4,1),IF(StockPriceData!$A969<=DATE($J$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($J$1-1,4,1),IF(StockPriceData!$A969<=DATE($J$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($M$1-1,4,1),IF(StockPriceData!$A969<=DATE($M$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($M$1-1,4,1),IF(StockPriceData!$A969<=DATE($M$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($P$1-1,4,1),IF(StockPriceData!$A969<=DATE($P$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($P$1-1,4,1),IF(StockPriceData!$A969<=DATE($P$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($S$1-1,4,1),IF(StockPriceData!$A969<=DATE($S$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($S$1-1,4,1),IF(StockPriceData!$A969<=DATE($S$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($V$1-1,4,1),IF(StockPriceData!$A969<=DATE($V$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":"2013-06-10"},{"$f":"IF(StockPriceData!$A969>=DATE($V$1-1,4,1),IF(StockPriceData!$A969<=DATE($V$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":22.4},null,{"$f":"IF(StockPriceData!$A969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A969<=DATE($Y$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A969<=DATE($Y$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A969<=DATE($AB$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A969<=DATE($AB$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A970>=DATE($A$1-1,4,1),IF(StockPriceData!A970<=DATE($A$1,3,31),StockPriceData!A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A970>=DATE($A$1-1,4,1),IF(StockPriceData!A970<=DATE($A$1,3,31),StockPriceData!E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($D$1-1,4,1),IF(StockPriceData!$A970<=DATE($D$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($D$1-1,4,1),IF(StockPriceData!$A970<=DATE($D$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($G$1-1,4,1),IF(StockPriceData!$A970<=DATE($G$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($G$1-1,4,1),IF(StockPriceData!$A970<=DATE($G$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($J$1-1,4,1),IF(StockPriceData!$A970<=DATE($J$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($J$1-1,4,1),IF(StockPriceData!$A970<=DATE($J$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($M$1-1,4,1),IF(StockPriceData!$A970<=DATE($M$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($M$1-1,4,1),IF(StockPriceData!$A970<=DATE($M$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($P$1-1,4,1),IF(StockPriceData!$A970<=DATE($P$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($P$1-1,4,1),IF(StockPriceData!$A970<=DATE($P$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($S$1-1,4,1),IF(StockPriceData!$A970<=DATE($S$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($S$1-1,4,1),IF(StockPriceData!$A970<=DATE($S$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($V$1-1,4,1),IF(StockPriceData!$A970<=DATE($V$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":"2013-06-07"},{"$f":"IF(StockPriceData!$A970>=DATE($V$1-1,4,1),IF(StockPriceData!$A970<=DATE($V$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":23.1},null,{"$f":"IF(StockPriceData!$A970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A970<=DATE($Y$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A970<=DATE($Y$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A970<=DATE($AB$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A970<=DATE($AB$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A971>=DATE($A$1-1,4,1),IF(StockPriceData!A971<=DATE($A$1,3,31),StockPriceData!A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A971>=DATE($A$1-1,4,1),IF(StockPriceData!A971<=DATE($A$1,3,31),StockPriceData!E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($D$1-1,4,1),IF(StockPriceData!$A971<=DATE($D$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($D$1-1,4,1),IF(StockPriceData!$A971<=DATE($D$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($G$1-1,4,1),IF(StockPriceData!$A971<=DATE($G$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($G$1-1,4,1),IF(StockPriceData!$A971<=DATE($G$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($J$1-1,4,1),IF(StockPriceData!$A971<=DATE($J$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($J$1-1,4,1),IF(StockPriceData!$A971<=DATE($J$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($M$1-1,4,1),IF(StockPriceData!$A971<=DATE($M$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($M$1-1,4,1),IF(StockPriceData!$A971<=DATE($M$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($P$1-1,4,1),IF(StockPriceData!$A971<=DATE($P$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($P$1-1,4,1),IF(StockPriceData!$A971<=DATE($P$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($S$1-1,4,1),IF(StockPriceData!$A971<=DATE($S$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($S$1-1,4,1),IF(StockPriceData!$A971<=DATE($S$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($V$1-1,4,1),IF(StockPriceData!$A971<=DATE($V$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":"2013-06-06"},{"$f":"IF(StockPriceData!$A971>=DATE($V$1-1,4,1),IF(StockPriceData!$A971<=DATE($V$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":23.8},null,{"$f":"IF(StockPriceData!$A971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A971<=DATE($Y$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A971<=DATE($Y$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A971<=DATE($AB$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A971<=DATE($AB$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A972>=DATE($A$1-1,4,1),IF(StockPriceData!A972<=DATE($A$1,3,31),StockPriceData!A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A972>=DATE($A$1-1,4,1),IF(StockPriceData!A972<=DATE($A$1,3,31),StockPriceData!E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($D$1-1,4,1),IF(StockPriceData!$A972<=DATE($D$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($D$1-1,4,1),IF(StockPriceData!$A972<=DATE($D$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($G$1-1,4,1),IF(StockPriceData!$A972<=DATE($G$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($G$1-1,4,1),IF(StockPriceData!$A972<=DATE($G$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($J$1-1,4,1),IF(StockPriceData!$A972<=DATE($J$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($J$1-1,4,1),IF(StockPriceData!$A972<=DATE($J$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($M$1-1,4,1),IF(StockPriceData!$A972<=DATE($M$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($M$1-1,4,1),IF(StockPriceData!$A972<=DATE($M$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($P$1-1,4,1),IF(StockPriceData!$A972<=DATE($P$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($P$1-1,4,1),IF(StockPriceData!$A972<=DATE($P$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($S$1-1,4,1),IF(StockPriceData!$A972<=DATE($S$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($S$1-1,4,1),IF(StockPriceData!$A972<=DATE($S$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($V$1-1,4,1),IF(StockPriceData!$A972<=DATE($V$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":"2013-06-05"},{"$f":"IF(StockPriceData!$A972>=DATE($V$1-1,4,1),IF(StockPriceData!$A972<=DATE($V$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":23.85},null,{"$f":"IF(StockPriceData!$A972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A972<=DATE($Y$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A972<=DATE($Y$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A972<=DATE($AB$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A972<=DATE($AB$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A973>=DATE($A$1-1,4,1),IF(StockPriceData!A973<=DATE($A$1,3,31),StockPriceData!A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A973>=DATE($A$1-1,4,1),IF(StockPriceData!A973<=DATE($A$1,3,31),StockPriceData!E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($D$1-1,4,1),IF(StockPriceData!$A973<=DATE($D$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($D$1-1,4,1),IF(StockPriceData!$A973<=DATE($D$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($G$1-1,4,1),IF(StockPriceData!$A973<=DATE($G$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($G$1-1,4,1),IF(StockPriceData!$A973<=DATE($G$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($J$1-1,4,1),IF(StockPriceData!$A973<=DATE($J$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($J$1-1,4,1),IF(StockPriceData!$A973<=DATE($J$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($M$1-1,4,1),IF(StockPriceData!$A973<=DATE($M$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($M$1-1,4,1),IF(StockPriceData!$A973<=DATE($M$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($P$1-1,4,1),IF(StockPriceData!$A973<=DATE($P$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($P$1-1,4,1),IF(StockPriceData!$A973<=DATE($P$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($S$1-1,4,1),IF(StockPriceData!$A973<=DATE($S$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($S$1-1,4,1),IF(StockPriceData!$A973<=DATE($S$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($V$1-1,4,1),IF(StockPriceData!$A973<=DATE($V$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":"2013-06-04"},{"$f":"IF(StockPriceData!$A973>=DATE($V$1-1,4,1),IF(StockPriceData!$A973<=DATE($V$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":23.5},null,{"$f":"IF(StockPriceData!$A973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A973<=DATE($Y$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A973<=DATE($Y$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A973<=DATE($AB$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A973<=DATE($AB$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A974>=DATE($A$1-1,4,1),IF(StockPriceData!A974<=DATE($A$1,3,31),StockPriceData!A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A974>=DATE($A$1-1,4,1),IF(StockPriceData!A974<=DATE($A$1,3,31),StockPriceData!E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($D$1-1,4,1),IF(StockPriceData!$A974<=DATE($D$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($D$1-1,4,1),IF(StockPriceData!$A974<=DATE($D$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($G$1-1,4,1),IF(StockPriceData!$A974<=DATE($G$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($G$1-1,4,1),IF(StockPriceData!$A974<=DATE($G$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($J$1-1,4,1),IF(StockPriceData!$A974<=DATE($J$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($J$1-1,4,1),IF(StockPriceData!$A974<=DATE($J$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($M$1-1,4,1),IF(StockPriceData!$A974<=DATE($M$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($M$1-1,4,1),IF(StockPriceData!$A974<=DATE($M$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($P$1-1,4,1),IF(StockPriceData!$A974<=DATE($P$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($P$1-1,4,1),IF(StockPriceData!$A974<=DATE($P$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($S$1-1,4,1),IF(StockPriceData!$A974<=DATE($S$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($S$1-1,4,1),IF(StockPriceData!$A974<=DATE($S$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($V$1-1,4,1),IF(StockPriceData!$A974<=DATE($V$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":"2013-06-03"},{"$f":"IF(StockPriceData!$A974>=DATE($V$1-1,4,1),IF(StockPriceData!$A974<=DATE($V$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":23.35},null,{"$f":"IF(StockPriceData!$A974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A974<=DATE($Y$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A974<=DATE($Y$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A974<=DATE($AB$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A974<=DATE($AB$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A975>=DATE($A$1-1,4,1),IF(StockPriceData!A975<=DATE($A$1,3,31),StockPriceData!A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A975>=DATE($A$1-1,4,1),IF(StockPriceData!A975<=DATE($A$1,3,31),StockPriceData!E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($D$1-1,4,1),IF(StockPriceData!$A975<=DATE($D$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($D$1-1,4,1),IF(StockPriceData!$A975<=DATE($D$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($G$1-1,4,1),IF(StockPriceData!$A975<=DATE($G$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($G$1-1,4,1),IF(StockPriceData!$A975<=DATE($G$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($J$1-1,4,1),IF(StockPriceData!$A975<=DATE($J$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($J$1-1,4,1),IF(StockPriceData!$A975<=DATE($J$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($M$1-1,4,1),IF(StockPriceData!$A975<=DATE($M$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($M$1-1,4,1),IF(StockPriceData!$A975<=DATE($M$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($P$1-1,4,1),IF(StockPriceData!$A975<=DATE($P$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($P$1-1,4,1),IF(StockPriceData!$A975<=DATE($P$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($S$1-1,4,1),IF(StockPriceData!$A975<=DATE($S$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($S$1-1,4,1),IF(StockPriceData!$A975<=DATE($S$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($V$1-1,4,1),IF(StockPriceData!$A975<=DATE($V$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":"2013-05-31"},{"$f":"IF(StockPriceData!$A975>=DATE($V$1-1,4,1),IF(StockPriceData!$A975<=DATE($V$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":23.7},null,{"$f":"IF(StockPriceData!$A975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A975<=DATE($Y$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A975<=DATE($Y$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A975<=DATE($AB$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A975<=DATE($AB$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A976>=DATE($A$1-1,4,1),IF(StockPriceData!A976<=DATE($A$1,3,31),StockPriceData!A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A976>=DATE($A$1-1,4,1),IF(StockPriceData!A976<=DATE($A$1,3,31),StockPriceData!E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($D$1-1,4,1),IF(StockPriceData!$A976<=DATE($D$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($D$1-1,4,1),IF(StockPriceData!$A976<=DATE($D$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($G$1-1,4,1),IF(StockPriceData!$A976<=DATE($G$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($G$1-1,4,1),IF(StockPriceData!$A976<=DATE($G$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($J$1-1,4,1),IF(StockPriceData!$A976<=DATE($J$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($J$1-1,4,1),IF(StockPriceData!$A976<=DATE($J$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($M$1-1,4,1),IF(StockPriceData!$A976<=DATE($M$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($M$1-1,4,1),IF(StockPriceData!$A976<=DATE($M$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($P$1-1,4,1),IF(StockPriceData!$A976<=DATE($P$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($P$1-1,4,1),IF(StockPriceData!$A976<=DATE($P$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($S$1-1,4,1),IF(StockPriceData!$A976<=DATE($S$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($S$1-1,4,1),IF(StockPriceData!$A976<=DATE($S$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($V$1-1,4,1),IF(StockPriceData!$A976<=DATE($V$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":"2013-05-30"},{"$f":"IF(StockPriceData!$A976>=DATE($V$1-1,4,1),IF(StockPriceData!$A976<=DATE($V$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":24.35},null,{"$f":"IF(StockPriceData!$A976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A976<=DATE($Y$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A976<=DATE($Y$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A976<=DATE($AB$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A976<=DATE($AB$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A977>=DATE($A$1-1,4,1),IF(StockPriceData!A977<=DATE($A$1,3,31),StockPriceData!A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A977>=DATE($A$1-1,4,1),IF(StockPriceData!A977<=DATE($A$1,3,31),StockPriceData!E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($D$1-1,4,1),IF(StockPriceData!$A977<=DATE($D$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($D$1-1,4,1),IF(StockPriceData!$A977<=DATE($D$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($G$1-1,4,1),IF(StockPriceData!$A977<=DATE($G$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($G$1-1,4,1),IF(StockPriceData!$A977<=DATE($G$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($J$1-1,4,1),IF(StockPriceData!$A977<=DATE($J$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($J$1-1,4,1),IF(StockPriceData!$A977<=DATE($J$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($M$1-1,4,1),IF(StockPriceData!$A977<=DATE($M$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($M$1-1,4,1),IF(StockPriceData!$A977<=DATE($M$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($P$1-1,4,1),IF(StockPriceData!$A977<=DATE($P$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($P$1-1,4,1),IF(StockPriceData!$A977<=DATE($P$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($S$1-1,4,1),IF(StockPriceData!$A977<=DATE($S$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($S$1-1,4,1),IF(StockPriceData!$A977<=DATE($S$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($V$1-1,4,1),IF(StockPriceData!$A977<=DATE($V$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":"2013-05-29"},{"$f":"IF(StockPriceData!$A977>=DATE($V$1-1,4,1),IF(StockPriceData!$A977<=DATE($V$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":23.9},null,{"$f":"IF(StockPriceData!$A977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A977<=DATE($Y$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A977<=DATE($Y$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A977<=DATE($AB$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A977<=DATE($AB$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A978>=DATE($A$1-1,4,1),IF(StockPriceData!A978<=DATE($A$1,3,31),StockPriceData!A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A978>=DATE($A$1-1,4,1),IF(StockPriceData!A978<=DATE($A$1,3,31),StockPriceData!E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($D$1-1,4,1),IF(StockPriceData!$A978<=DATE($D$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($D$1-1,4,1),IF(StockPriceData!$A978<=DATE($D$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($G$1-1,4,1),IF(StockPriceData!$A978<=DATE($G$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($G$1-1,4,1),IF(StockPriceData!$A978<=DATE($G$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($J$1-1,4,1),IF(StockPriceData!$A978<=DATE($J$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($J$1-1,4,1),IF(StockPriceData!$A978<=DATE($J$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($M$1-1,4,1),IF(StockPriceData!$A978<=DATE($M$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($M$1-1,4,1),IF(StockPriceData!$A978<=DATE($M$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($P$1-1,4,1),IF(StockPriceData!$A978<=DATE($P$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($P$1-1,4,1),IF(StockPriceData!$A978<=DATE($P$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($S$1-1,4,1),IF(StockPriceData!$A978<=DATE($S$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($S$1-1,4,1),IF(StockPriceData!$A978<=DATE($S$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($V$1-1,4,1),IF(StockPriceData!$A978<=DATE($V$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":"2013-05-28"},{"$f":"IF(StockPriceData!$A978>=DATE($V$1-1,4,1),IF(StockPriceData!$A978<=DATE($V$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":23.9},null,{"$f":"IF(StockPriceData!$A978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A978<=DATE($Y$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A978<=DATE($Y$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A978<=DATE($AB$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A978<=DATE($AB$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A979>=DATE($A$1-1,4,1),IF(StockPriceData!A979<=DATE($A$1,3,31),StockPriceData!A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A979>=DATE($A$1-1,4,1),IF(StockPriceData!A979<=DATE($A$1,3,31),StockPriceData!E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($D$1-1,4,1),IF(StockPriceData!$A979<=DATE($D$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($D$1-1,4,1),IF(StockPriceData!$A979<=DATE($D$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($G$1-1,4,1),IF(StockPriceData!$A979<=DATE($G$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($G$1-1,4,1),IF(StockPriceData!$A979<=DATE($G$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($J$1-1,4,1),IF(StockPriceData!$A979<=DATE($J$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($J$1-1,4,1),IF(StockPriceData!$A979<=DATE($J$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($M$1-1,4,1),IF(StockPriceData!$A979<=DATE($M$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($M$1-1,4,1),IF(StockPriceData!$A979<=DATE($M$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($P$1-1,4,1),IF(StockPriceData!$A979<=DATE($P$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($P$1-1,4,1),IF(StockPriceData!$A979<=DATE($P$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($S$1-1,4,1),IF(StockPriceData!$A979<=DATE($S$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($S$1-1,4,1),IF(StockPriceData!$A979<=DATE($S$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($V$1-1,4,1),IF(StockPriceData!$A979<=DATE($V$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":"2013-05-27"},{"$f":"IF(StockPriceData!$A979>=DATE($V$1-1,4,1),IF(StockPriceData!$A979<=DATE($V$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":23.8},null,{"$f":"IF(StockPriceData!$A979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A979<=DATE($Y$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A979<=DATE($Y$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A979<=DATE($AB$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A979<=DATE($AB$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A980>=DATE($A$1-1,4,1),IF(StockPriceData!A980<=DATE($A$1,3,31),StockPriceData!A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A980>=DATE($A$1-1,4,1),IF(StockPriceData!A980<=DATE($A$1,3,31),StockPriceData!E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($D$1-1,4,1),IF(StockPriceData!$A980<=DATE($D$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($D$1-1,4,1),IF(StockPriceData!$A980<=DATE($D$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($G$1-1,4,1),IF(StockPriceData!$A980<=DATE($G$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($G$1-1,4,1),IF(StockPriceData!$A980<=DATE($G$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($J$1-1,4,1),IF(StockPriceData!$A980<=DATE($J$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($J$1-1,4,1),IF(StockPriceData!$A980<=DATE($J$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($M$1-1,4,1),IF(StockPriceData!$A980<=DATE($M$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($M$1-1,4,1),IF(StockPriceData!$A980<=DATE($M$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($P$1-1,4,1),IF(StockPriceData!$A980<=DATE($P$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($P$1-1,4,1),IF(StockPriceData!$A980<=DATE($P$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($S$1-1,4,1),IF(StockPriceData!$A980<=DATE($S$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($S$1-1,4,1),IF(StockPriceData!$A980<=DATE($S$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($V$1-1,4,1),IF(StockPriceData!$A980<=DATE($V$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":"2013-05-24"},{"$f":"IF(StockPriceData!$A980>=DATE($V$1-1,4,1),IF(StockPriceData!$A980<=DATE($V$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":23.15},null,{"$f":"IF(StockPriceData!$A980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A980<=DATE($Y$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A980<=DATE($Y$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A980<=DATE($AB$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A980<=DATE($AB$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A981>=DATE($A$1-1,4,1),IF(StockPriceData!A981<=DATE($A$1,3,31),StockPriceData!A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A981>=DATE($A$1-1,4,1),IF(StockPriceData!A981<=DATE($A$1,3,31),StockPriceData!E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($D$1-1,4,1),IF(StockPriceData!$A981<=DATE($D$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($D$1-1,4,1),IF(StockPriceData!$A981<=DATE($D$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($G$1-1,4,1),IF(StockPriceData!$A981<=DATE($G$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($G$1-1,4,1),IF(StockPriceData!$A981<=DATE($G$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($J$1-1,4,1),IF(StockPriceData!$A981<=DATE($J$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($J$1-1,4,1),IF(StockPriceData!$A981<=DATE($J$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($M$1-1,4,1),IF(StockPriceData!$A981<=DATE($M$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($M$1-1,4,1),IF(StockPriceData!$A981<=DATE($M$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($P$1-1,4,1),IF(StockPriceData!$A981<=DATE($P$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($P$1-1,4,1),IF(StockPriceData!$A981<=DATE($P$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($S$1-1,4,1),IF(StockPriceData!$A981<=DATE($S$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($S$1-1,4,1),IF(StockPriceData!$A981<=DATE($S$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($V$1-1,4,1),IF(StockPriceData!$A981<=DATE($V$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":"2013-05-23"},{"$f":"IF(StockPriceData!$A981>=DATE($V$1-1,4,1),IF(StockPriceData!$A981<=DATE($V$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":22.9},null,{"$f":"IF(StockPriceData!$A981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A981<=DATE($Y$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A981<=DATE($Y$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A981<=DATE($AB$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A981<=DATE($AB$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A982>=DATE($A$1-1,4,1),IF(StockPriceData!A982<=DATE($A$1,3,31),StockPriceData!A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A982>=DATE($A$1-1,4,1),IF(StockPriceData!A982<=DATE($A$1,3,31),StockPriceData!E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($D$1-1,4,1),IF(StockPriceData!$A982<=DATE($D$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($D$1-1,4,1),IF(StockPriceData!$A982<=DATE($D$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($G$1-1,4,1),IF(StockPriceData!$A982<=DATE($G$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($G$1-1,4,1),IF(StockPriceData!$A982<=DATE($G$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($J$1-1,4,1),IF(StockPriceData!$A982<=DATE($J$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($J$1-1,4,1),IF(StockPriceData!$A982<=DATE($J$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($M$1-1,4,1),IF(StockPriceData!$A982<=DATE($M$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($M$1-1,4,1),IF(StockPriceData!$A982<=DATE($M$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($P$1-1,4,1),IF(StockPriceData!$A982<=DATE($P$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($P$1-1,4,1),IF(StockPriceData!$A982<=DATE($P$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($S$1-1,4,1),IF(StockPriceData!$A982<=DATE($S$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($S$1-1,4,1),IF(StockPriceData!$A982<=DATE($S$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($V$1-1,4,1),IF(StockPriceData!$A982<=DATE($V$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":"2013-05-22"},{"$f":"IF(StockPriceData!$A982>=DATE($V$1-1,4,1),IF(StockPriceData!$A982<=DATE($V$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":23.1},null,{"$f":"IF(StockPriceData!$A982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A982<=DATE($Y$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A982<=DATE($Y$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A982<=DATE($AB$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A982<=DATE($AB$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A983>=DATE($A$1-1,4,1),IF(StockPriceData!A983<=DATE($A$1,3,31),StockPriceData!A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A983>=DATE($A$1-1,4,1),IF(StockPriceData!A983<=DATE($A$1,3,31),StockPriceData!E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($D$1-1,4,1),IF(StockPriceData!$A983<=DATE($D$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($D$1-1,4,1),IF(StockPriceData!$A983<=DATE($D$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($G$1-1,4,1),IF(StockPriceData!$A983<=DATE($G$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($G$1-1,4,1),IF(StockPriceData!$A983<=DATE($G$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($J$1-1,4,1),IF(StockPriceData!$A983<=DATE($J$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($J$1-1,4,1),IF(StockPriceData!$A983<=DATE($J$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($M$1-1,4,1),IF(StockPriceData!$A983<=DATE($M$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($M$1-1,4,1),IF(StockPriceData!$A983<=DATE($M$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($P$1-1,4,1),IF(StockPriceData!$A983<=DATE($P$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($P$1-1,4,1),IF(StockPriceData!$A983<=DATE($P$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($S$1-1,4,1),IF(StockPriceData!$A983<=DATE($S$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($S$1-1,4,1),IF(StockPriceData!$A983<=DATE($S$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($V$1-1,4,1),IF(StockPriceData!$A983<=DATE($V$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":"2013-05-21"},{"$f":"IF(StockPriceData!$A983>=DATE($V$1-1,4,1),IF(StockPriceData!$A983<=DATE($V$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":23.6},null,{"$f":"IF(StockPriceData!$A983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A983<=DATE($Y$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A983<=DATE($Y$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A983<=DATE($AB$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A983<=DATE($AB$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A984>=DATE($A$1-1,4,1),IF(StockPriceData!A984<=DATE($A$1,3,31),StockPriceData!A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A984>=DATE($A$1-1,4,1),IF(StockPriceData!A984<=DATE($A$1,3,31),StockPriceData!E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($D$1-1,4,1),IF(StockPriceData!$A984<=DATE($D$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($D$1-1,4,1),IF(StockPriceData!$A984<=DATE($D$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($G$1-1,4,1),IF(StockPriceData!$A984<=DATE($G$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($G$1-1,4,1),IF(StockPriceData!$A984<=DATE($G$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($J$1-1,4,1),IF(StockPriceData!$A984<=DATE($J$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($J$1-1,4,1),IF(StockPriceData!$A984<=DATE($J$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($M$1-1,4,1),IF(StockPriceData!$A984<=DATE($M$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($M$1-1,4,1),IF(StockPriceData!$A984<=DATE($M$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($P$1-1,4,1),IF(StockPriceData!$A984<=DATE($P$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($P$1-1,4,1),IF(StockPriceData!$A984<=DATE($P$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($S$1-1,4,1),IF(StockPriceData!$A984<=DATE($S$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($S$1-1,4,1),IF(StockPriceData!$A984<=DATE($S$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($V$1-1,4,1),IF(StockPriceData!$A984<=DATE($V$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":"2013-05-20"},{"$f":"IF(StockPriceData!$A984>=DATE($V$1-1,4,1),IF(StockPriceData!$A984<=DATE($V$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":23.95},null,{"$f":"IF(StockPriceData!$A984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A984<=DATE($Y$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A984<=DATE($Y$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A984<=DATE($AB$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A984<=DATE($AB$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A985>=DATE($A$1-1,4,1),IF(StockPriceData!A985<=DATE($A$1,3,31),StockPriceData!A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A985>=DATE($A$1-1,4,1),IF(StockPriceData!A985<=DATE($A$1,3,31),StockPriceData!E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($D$1-1,4,1),IF(StockPriceData!$A985<=DATE($D$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($D$1-1,4,1),IF(StockPriceData!$A985<=DATE($D$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($G$1-1,4,1),IF(StockPriceData!$A985<=DATE($G$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($G$1-1,4,1),IF(StockPriceData!$A985<=DATE($G$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($J$1-1,4,1),IF(StockPriceData!$A985<=DATE($J$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($J$1-1,4,1),IF(StockPriceData!$A985<=DATE($J$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($M$1-1,4,1),IF(StockPriceData!$A985<=DATE($M$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($M$1-1,4,1),IF(StockPriceData!$A985<=DATE($M$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($P$1-1,4,1),IF(StockPriceData!$A985<=DATE($P$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($P$1-1,4,1),IF(StockPriceData!$A985<=DATE($P$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($S$1-1,4,1),IF(StockPriceData!$A985<=DATE($S$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($S$1-1,4,1),IF(StockPriceData!$A985<=DATE($S$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($V$1-1,4,1),IF(StockPriceData!$A985<=DATE($V$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":"2013-05-17"},{"$f":"IF(StockPriceData!$A985>=DATE($V$1-1,4,1),IF(StockPriceData!$A985<=DATE($V$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":23.25},null,{"$f":"IF(StockPriceData!$A985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A985<=DATE($Y$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A985<=DATE($Y$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A985<=DATE($AB$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A985<=DATE($AB$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A986>=DATE($A$1-1,4,1),IF(StockPriceData!A986<=DATE($A$1,3,31),StockPriceData!A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A986>=DATE($A$1-1,4,1),IF(StockPriceData!A986<=DATE($A$1,3,31),StockPriceData!E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($D$1-1,4,1),IF(StockPriceData!$A986<=DATE($D$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($D$1-1,4,1),IF(StockPriceData!$A986<=DATE($D$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($G$1-1,4,1),IF(StockPriceData!$A986<=DATE($G$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($G$1-1,4,1),IF(StockPriceData!$A986<=DATE($G$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($J$1-1,4,1),IF(StockPriceData!$A986<=DATE($J$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($J$1-1,4,1),IF(StockPriceData!$A986<=DATE($J$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($M$1-1,4,1),IF(StockPriceData!$A986<=DATE($M$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($M$1-1,4,1),IF(StockPriceData!$A986<=DATE($M$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($P$1-1,4,1),IF(StockPriceData!$A986<=DATE($P$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($P$1-1,4,1),IF(StockPriceData!$A986<=DATE($P$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($S$1-1,4,1),IF(StockPriceData!$A986<=DATE($S$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($S$1-1,4,1),IF(StockPriceData!$A986<=DATE($S$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($V$1-1,4,1),IF(StockPriceData!$A986<=DATE($V$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":"2013-05-16"},{"$f":"IF(StockPriceData!$A986>=DATE($V$1-1,4,1),IF(StockPriceData!$A986<=DATE($V$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":23.4},null,{"$f":"IF(StockPriceData!$A986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A986<=DATE($Y$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A986<=DATE($Y$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A986<=DATE($AB$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A986<=DATE($AB$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A987>=DATE($A$1-1,4,1),IF(StockPriceData!A987<=DATE($A$1,3,31),StockPriceData!A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A987>=DATE($A$1-1,4,1),IF(StockPriceData!A987<=DATE($A$1,3,31),StockPriceData!E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($D$1-1,4,1),IF(StockPriceData!$A987<=DATE($D$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($D$1-1,4,1),IF(StockPriceData!$A987<=DATE($D$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($G$1-1,4,1),IF(StockPriceData!$A987<=DATE($G$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($G$1-1,4,1),IF(StockPriceData!$A987<=DATE($G$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($J$1-1,4,1),IF(StockPriceData!$A987<=DATE($J$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($J$1-1,4,1),IF(StockPriceData!$A987<=DATE($J$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($M$1-1,4,1),IF(StockPriceData!$A987<=DATE($M$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($M$1-1,4,1),IF(StockPriceData!$A987<=DATE($M$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($P$1-1,4,1),IF(StockPriceData!$A987<=DATE($P$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($P$1-1,4,1),IF(StockPriceData!$A987<=DATE($P$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($S$1-1,4,1),IF(StockPriceData!$A987<=DATE($S$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($S$1-1,4,1),IF(StockPriceData!$A987<=DATE($S$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($V$1-1,4,1),IF(StockPriceData!$A987<=DATE($V$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":"2013-05-15"},{"$f":"IF(StockPriceData!$A987>=DATE($V$1-1,4,1),IF(StockPriceData!$A987<=DATE($V$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":22.5},null,{"$f":"IF(StockPriceData!$A987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A987<=DATE($Y$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A987<=DATE($Y$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A987<=DATE($AB$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A987<=DATE($AB$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A988>=DATE($A$1-1,4,1),IF(StockPriceData!A988<=DATE($A$1,3,31),StockPriceData!A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A988>=DATE($A$1-1,4,1),IF(StockPriceData!A988<=DATE($A$1,3,31),StockPriceData!E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($D$1-1,4,1),IF(StockPriceData!$A988<=DATE($D$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($D$1-1,4,1),IF(StockPriceData!$A988<=DATE($D$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($G$1-1,4,1),IF(StockPriceData!$A988<=DATE($G$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($G$1-1,4,1),IF(StockPriceData!$A988<=DATE($G$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($J$1-1,4,1),IF(StockPriceData!$A988<=DATE($J$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($J$1-1,4,1),IF(StockPriceData!$A988<=DATE($J$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($M$1-1,4,1),IF(StockPriceData!$A988<=DATE($M$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($M$1-1,4,1),IF(StockPriceData!$A988<=DATE($M$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($P$1-1,4,1),IF(StockPriceData!$A988<=DATE($P$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($P$1-1,4,1),IF(StockPriceData!$A988<=DATE($P$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($S$1-1,4,1),IF(StockPriceData!$A988<=DATE($S$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($S$1-1,4,1),IF(StockPriceData!$A988<=DATE($S$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($V$1-1,4,1),IF(StockPriceData!$A988<=DATE($V$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":"2013-05-14"},{"$f":"IF(StockPriceData!$A988>=DATE($V$1-1,4,1),IF(StockPriceData!$A988<=DATE($V$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":22.2},null,{"$f":"IF(StockPriceData!$A988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A988<=DATE($Y$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A988<=DATE($Y$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A988<=DATE($AB$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A988<=DATE($AB$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A989>=DATE($A$1-1,4,1),IF(StockPriceData!A989<=DATE($A$1,3,31),StockPriceData!A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A989>=DATE($A$1-1,4,1),IF(StockPriceData!A989<=DATE($A$1,3,31),StockPriceData!E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($D$1-1,4,1),IF(StockPriceData!$A989<=DATE($D$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($D$1-1,4,1),IF(StockPriceData!$A989<=DATE($D$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($G$1-1,4,1),IF(StockPriceData!$A989<=DATE($G$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($G$1-1,4,1),IF(StockPriceData!$A989<=DATE($G$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($J$1-1,4,1),IF(StockPriceData!$A989<=DATE($J$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($J$1-1,4,1),IF(StockPriceData!$A989<=DATE($J$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($M$1-1,4,1),IF(StockPriceData!$A989<=DATE($M$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($M$1-1,4,1),IF(StockPriceData!$A989<=DATE($M$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($P$1-1,4,1),IF(StockPriceData!$A989<=DATE($P$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($P$1-1,4,1),IF(StockPriceData!$A989<=DATE($P$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($S$1-1,4,1),IF(StockPriceData!$A989<=DATE($S$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($S$1-1,4,1),IF(StockPriceData!$A989<=DATE($S$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($V$1-1,4,1),IF(StockPriceData!$A989<=DATE($V$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":"2013-05-13"},{"$f":"IF(StockPriceData!$A989>=DATE($V$1-1,4,1),IF(StockPriceData!$A989<=DATE($V$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":22.1},null,{"$f":"IF(StockPriceData!$A989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A989<=DATE($Y$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A989<=DATE($Y$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A989<=DATE($AB$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A989<=DATE($AB$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A990>=DATE($A$1-1,4,1),IF(StockPriceData!A990<=DATE($A$1,3,31),StockPriceData!A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A990>=DATE($A$1-1,4,1),IF(StockPriceData!A990<=DATE($A$1,3,31),StockPriceData!E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($D$1-1,4,1),IF(StockPriceData!$A990<=DATE($D$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($D$1-1,4,1),IF(StockPriceData!$A990<=DATE($D$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($G$1-1,4,1),IF(StockPriceData!$A990<=DATE($G$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($G$1-1,4,1),IF(StockPriceData!$A990<=DATE($G$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($J$1-1,4,1),IF(StockPriceData!$A990<=DATE($J$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($J$1-1,4,1),IF(StockPriceData!$A990<=DATE($J$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($M$1-1,4,1),IF(StockPriceData!$A990<=DATE($M$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($M$1-1,4,1),IF(StockPriceData!$A990<=DATE($M$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($P$1-1,4,1),IF(StockPriceData!$A990<=DATE($P$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($P$1-1,4,1),IF(StockPriceData!$A990<=DATE($P$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($S$1-1,4,1),IF(StockPriceData!$A990<=DATE($S$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($S$1-1,4,1),IF(StockPriceData!$A990<=DATE($S$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($V$1-1,4,1),IF(StockPriceData!$A990<=DATE($V$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":"2013-05-11"},{"$f":"IF(StockPriceData!$A990>=DATE($V$1-1,4,1),IF(StockPriceData!$A990<=DATE($V$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":22.45},null,{"$f":"IF(StockPriceData!$A990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A990<=DATE($Y$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A990<=DATE($Y$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A990<=DATE($AB$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A990<=DATE($AB$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A991>=DATE($A$1-1,4,1),IF(StockPriceData!A991<=DATE($A$1,3,31),StockPriceData!A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A991>=DATE($A$1-1,4,1),IF(StockPriceData!A991<=DATE($A$1,3,31),StockPriceData!E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($D$1-1,4,1),IF(StockPriceData!$A991<=DATE($D$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($D$1-1,4,1),IF(StockPriceData!$A991<=DATE($D$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($G$1-1,4,1),IF(StockPriceData!$A991<=DATE($G$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($G$1-1,4,1),IF(StockPriceData!$A991<=DATE($G$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($J$1-1,4,1),IF(StockPriceData!$A991<=DATE($J$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($J$1-1,4,1),IF(StockPriceData!$A991<=DATE($J$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($M$1-1,4,1),IF(StockPriceData!$A991<=DATE($M$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($M$1-1,4,1),IF(StockPriceData!$A991<=DATE($M$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($P$1-1,4,1),IF(StockPriceData!$A991<=DATE($P$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($P$1-1,4,1),IF(StockPriceData!$A991<=DATE($P$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($S$1-1,4,1),IF(StockPriceData!$A991<=DATE($S$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($S$1-1,4,1),IF(StockPriceData!$A991<=DATE($S$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($V$1-1,4,1),IF(StockPriceData!$A991<=DATE($V$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":"2013-05-10"},{"$f":"IF(StockPriceData!$A991>=DATE($V$1-1,4,1),IF(StockPriceData!$A991<=DATE($V$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":22.4},null,{"$f":"IF(StockPriceData!$A991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A991<=DATE($Y$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A991<=DATE($Y$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A991<=DATE($AB$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A991<=DATE($AB$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A992>=DATE($A$1-1,4,1),IF(StockPriceData!A992<=DATE($A$1,3,31),StockPriceData!A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A992>=DATE($A$1-1,4,1),IF(StockPriceData!A992<=DATE($A$1,3,31),StockPriceData!E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($D$1-1,4,1),IF(StockPriceData!$A992<=DATE($D$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($D$1-1,4,1),IF(StockPriceData!$A992<=DATE($D$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($G$1-1,4,1),IF(StockPriceData!$A992<=DATE($G$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($G$1-1,4,1),IF(StockPriceData!$A992<=DATE($G$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($J$1-1,4,1),IF(StockPriceData!$A992<=DATE($J$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($J$1-1,4,1),IF(StockPriceData!$A992<=DATE($J$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($M$1-1,4,1),IF(StockPriceData!$A992<=DATE($M$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($M$1-1,4,1),IF(StockPriceData!$A992<=DATE($M$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($P$1-1,4,1),IF(StockPriceData!$A992<=DATE($P$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($P$1-1,4,1),IF(StockPriceData!$A992<=DATE($P$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($S$1-1,4,1),IF(StockPriceData!$A992<=DATE($S$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($S$1-1,4,1),IF(StockPriceData!$A992<=DATE($S$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($V$1-1,4,1),IF(StockPriceData!$A992<=DATE($V$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":"2013-05-09"},{"$f":"IF(StockPriceData!$A992>=DATE($V$1-1,4,1),IF(StockPriceData!$A992<=DATE($V$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":22.65},null,{"$f":"IF(StockPriceData!$A992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A992<=DATE($Y$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A992<=DATE($Y$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A992<=DATE($AB$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A992<=DATE($AB$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A993>=DATE($A$1-1,4,1),IF(StockPriceData!A993<=DATE($A$1,3,31),StockPriceData!A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A993>=DATE($A$1-1,4,1),IF(StockPriceData!A993<=DATE($A$1,3,31),StockPriceData!E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($D$1-1,4,1),IF(StockPriceData!$A993<=DATE($D$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($D$1-1,4,1),IF(StockPriceData!$A993<=DATE($D$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($G$1-1,4,1),IF(StockPriceData!$A993<=DATE($G$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($G$1-1,4,1),IF(StockPriceData!$A993<=DATE($G$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($J$1-1,4,1),IF(StockPriceData!$A993<=DATE($J$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($J$1-1,4,1),IF(StockPriceData!$A993<=DATE($J$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($M$1-1,4,1),IF(StockPriceData!$A993<=DATE($M$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($M$1-1,4,1),IF(StockPriceData!$A993<=DATE($M$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($P$1-1,4,1),IF(StockPriceData!$A993<=DATE($P$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($P$1-1,4,1),IF(StockPriceData!$A993<=DATE($P$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($S$1-1,4,1),IF(StockPriceData!$A993<=DATE($S$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($S$1-1,4,1),IF(StockPriceData!$A993<=DATE($S$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($V$1-1,4,1),IF(StockPriceData!$A993<=DATE($V$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":"2013-05-08"},{"$f":"IF(StockPriceData!$A993>=DATE($V$1-1,4,1),IF(StockPriceData!$A993<=DATE($V$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":22.85},null,{"$f":"IF(StockPriceData!$A993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A993<=DATE($Y$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A993<=DATE($Y$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A993<=DATE($AB$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A993<=DATE($AB$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A994>=DATE($A$1-1,4,1),IF(StockPriceData!A994<=DATE($A$1,3,31),StockPriceData!A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A994>=DATE($A$1-1,4,1),IF(StockPriceData!A994<=DATE($A$1,3,31),StockPriceData!E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($D$1-1,4,1),IF(StockPriceData!$A994<=DATE($D$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($D$1-1,4,1),IF(StockPriceData!$A994<=DATE($D$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($G$1-1,4,1),IF(StockPriceData!$A994<=DATE($G$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($G$1-1,4,1),IF(StockPriceData!$A994<=DATE($G$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($J$1-1,4,1),IF(StockPriceData!$A994<=DATE($J$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($J$1-1,4,1),IF(StockPriceData!$A994<=DATE($J$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($M$1-1,4,1),IF(StockPriceData!$A994<=DATE($M$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($M$1-1,4,1),IF(StockPriceData!$A994<=DATE($M$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($P$1-1,4,1),IF(StockPriceData!$A994<=DATE($P$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($P$1-1,4,1),IF(StockPriceData!$A994<=DATE($P$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($S$1-1,4,1),IF(StockPriceData!$A994<=DATE($S$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($S$1-1,4,1),IF(StockPriceData!$A994<=DATE($S$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($V$1-1,4,1),IF(StockPriceData!$A994<=DATE($V$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":"2013-05-07"},{"$f":"IF(StockPriceData!$A994>=DATE($V$1-1,4,1),IF(StockPriceData!$A994<=DATE($V$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":23.25},null,{"$f":"IF(StockPriceData!$A994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A994<=DATE($Y$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A994<=DATE($Y$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A994<=DATE($AB$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A994<=DATE($AB$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A995>=DATE($A$1-1,4,1),IF(StockPriceData!A995<=DATE($A$1,3,31),StockPriceData!A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A995>=DATE($A$1-1,4,1),IF(StockPriceData!A995<=DATE($A$1,3,31),StockPriceData!E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($D$1-1,4,1),IF(StockPriceData!$A995<=DATE($D$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($D$1-1,4,1),IF(StockPriceData!$A995<=DATE($D$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($G$1-1,4,1),IF(StockPriceData!$A995<=DATE($G$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($G$1-1,4,1),IF(StockPriceData!$A995<=DATE($G$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($J$1-1,4,1),IF(StockPriceData!$A995<=DATE($J$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($J$1-1,4,1),IF(StockPriceData!$A995<=DATE($J$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($M$1-1,4,1),IF(StockPriceData!$A995<=DATE($M$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($M$1-1,4,1),IF(StockPriceData!$A995<=DATE($M$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($P$1-1,4,1),IF(StockPriceData!$A995<=DATE($P$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($P$1-1,4,1),IF(StockPriceData!$A995<=DATE($P$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($S$1-1,4,1),IF(StockPriceData!$A995<=DATE($S$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($S$1-1,4,1),IF(StockPriceData!$A995<=DATE($S$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($V$1-1,4,1),IF(StockPriceData!$A995<=DATE($V$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":"2013-05-06"},{"$f":"IF(StockPriceData!$A995>=DATE($V$1-1,4,1),IF(StockPriceData!$A995<=DATE($V$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":22.6},null,{"$f":"IF(StockPriceData!$A995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A995<=DATE($Y$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A995<=DATE($Y$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A995<=DATE($AB$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A995<=DATE($AB$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A996>=DATE($A$1-1,4,1),IF(StockPriceData!A996<=DATE($A$1,3,31),StockPriceData!A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A996>=DATE($A$1-1,4,1),IF(StockPriceData!A996<=DATE($A$1,3,31),StockPriceData!E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($D$1-1,4,1),IF(StockPriceData!$A996<=DATE($D$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($D$1-1,4,1),IF(StockPriceData!$A996<=DATE($D$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($G$1-1,4,1),IF(StockPriceData!$A996<=DATE($G$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($G$1-1,4,1),IF(StockPriceData!$A996<=DATE($G$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($J$1-1,4,1),IF(StockPriceData!$A996<=DATE($J$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($J$1-1,4,1),IF(StockPriceData!$A996<=DATE($J$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($M$1-1,4,1),IF(StockPriceData!$A996<=DATE($M$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($M$1-1,4,1),IF(StockPriceData!$A996<=DATE($M$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($P$1-1,4,1),IF(StockPriceData!$A996<=DATE($P$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($P$1-1,4,1),IF(StockPriceData!$A996<=DATE($P$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($S$1-1,4,1),IF(StockPriceData!$A996<=DATE($S$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($S$1-1,4,1),IF(StockPriceData!$A996<=DATE($S$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($V$1-1,4,1),IF(StockPriceData!$A996<=DATE($V$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":"2013-05-03"},{"$f":"IF(StockPriceData!$A996>=DATE($V$1-1,4,1),IF(StockPriceData!$A996<=DATE($V$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":22.6},null,{"$f":"IF(StockPriceData!$A996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A996<=DATE($Y$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A996<=DATE($Y$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A996<=DATE($AB$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A996<=DATE($AB$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A997>=DATE($A$1-1,4,1),IF(StockPriceData!A997<=DATE($A$1,3,31),StockPriceData!A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A997>=DATE($A$1-1,4,1),IF(StockPriceData!A997<=DATE($A$1,3,31),StockPriceData!E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($D$1-1,4,1),IF(StockPriceData!$A997<=DATE($D$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($D$1-1,4,1),IF(StockPriceData!$A997<=DATE($D$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($G$1-1,4,1),IF(StockPriceData!$A997<=DATE($G$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($G$1-1,4,1),IF(StockPriceData!$A997<=DATE($G$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($J$1-1,4,1),IF(StockPriceData!$A997<=DATE($J$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($J$1-1,4,1),IF(StockPriceData!$A997<=DATE($J$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($M$1-1,4,1),IF(StockPriceData!$A997<=DATE($M$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($M$1-1,4,1),IF(StockPriceData!$A997<=DATE($M$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($P$1-1,4,1),IF(StockPriceData!$A997<=DATE($P$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($P$1-1,4,1),IF(StockPriceData!$A997<=DATE($P$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($S$1-1,4,1),IF(StockPriceData!$A997<=DATE($S$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($S$1-1,4,1),IF(StockPriceData!$A997<=DATE($S$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($V$1-1,4,1),IF(StockPriceData!$A997<=DATE($V$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":"2013-05-02"},{"$f":"IF(StockPriceData!$A997>=DATE($V$1-1,4,1),IF(StockPriceData!$A997<=DATE($V$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":22.95},null,{"$f":"IF(StockPriceData!$A997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A997<=DATE($Y$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A997<=DATE($Y$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A997<=DATE($AB$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A997<=DATE($AB$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A998>=DATE($A$1-1,4,1),IF(StockPriceData!A998<=DATE($A$1,3,31),StockPriceData!A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A998>=DATE($A$1-1,4,1),IF(StockPriceData!A998<=DATE($A$1,3,31),StockPriceData!E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($D$1-1,4,1),IF(StockPriceData!$A998<=DATE($D$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($D$1-1,4,1),IF(StockPriceData!$A998<=DATE($D$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($G$1-1,4,1),IF(StockPriceData!$A998<=DATE($G$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($G$1-1,4,1),IF(StockPriceData!$A998<=DATE($G$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($J$1-1,4,1),IF(StockPriceData!$A998<=DATE($J$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($J$1-1,4,1),IF(StockPriceData!$A998<=DATE($J$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($M$1-1,4,1),IF(StockPriceData!$A998<=DATE($M$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($M$1-1,4,1),IF(StockPriceData!$A998<=DATE($M$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($P$1-1,4,1),IF(StockPriceData!$A998<=DATE($P$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($P$1-1,4,1),IF(StockPriceData!$A998<=DATE($P$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($S$1-1,4,1),IF(StockPriceData!$A998<=DATE($S$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($S$1-1,4,1),IF(StockPriceData!$A998<=DATE($S$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($V$1-1,4,1),IF(StockPriceData!$A998<=DATE($V$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":"2013-04-30"},{"$f":"IF(StockPriceData!$A998>=DATE($V$1-1,4,1),IF(StockPriceData!$A998<=DATE($V$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":22.8},null,{"$f":"IF(StockPriceData!$A998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A998<=DATE($Y$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A998<=DATE($Y$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A998<=DATE($AB$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A998<=DATE($AB$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A999>=DATE($A$1-1,4,1),IF(StockPriceData!A999<=DATE($A$1,3,31),StockPriceData!A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A999>=DATE($A$1-1,4,1),IF(StockPriceData!A999<=DATE($A$1,3,31),StockPriceData!E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($D$1-1,4,1),IF(StockPriceData!$A999<=DATE($D$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($D$1-1,4,1),IF(StockPriceData!$A999<=DATE($D$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($G$1-1,4,1),IF(StockPriceData!$A999<=DATE($G$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($G$1-1,4,1),IF(StockPriceData!$A999<=DATE($G$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($J$1-1,4,1),IF(StockPriceData!$A999<=DATE($J$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($J$1-1,4,1),IF(StockPriceData!$A999<=DATE($J$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($M$1-1,4,1),IF(StockPriceData!$A999<=DATE($M$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($M$1-1,4,1),IF(StockPriceData!$A999<=DATE($M$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($P$1-1,4,1),IF(StockPriceData!$A999<=DATE($P$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($P$1-1,4,1),IF(StockPriceData!$A999<=DATE($P$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($S$1-1,4,1),IF(StockPriceData!$A999<=DATE($S$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($S$1-1,4,1),IF(StockPriceData!$A999<=DATE($S$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($V$1-1,4,1),IF(StockPriceData!$A999<=DATE($V$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":"2013-04-29"},{"$f":"IF(StockPriceData!$A999>=DATE($V$1-1,4,1),IF(StockPriceData!$A999<=DATE($V$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":22.5},null,{"$f":"IF(StockPriceData!$A999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A999<=DATE($Y$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A999<=DATE($Y$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A999<=DATE($AB$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A999<=DATE($AB$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1000>=DATE($A$1-1,4,1),IF(StockPriceData!A1000<=DATE($A$1,3,31),StockPriceData!A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1000>=DATE($A$1-1,4,1),IF(StockPriceData!A1000<=DATE($A$1,3,31),StockPriceData!E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($D$1-1,4,1),IF(StockPriceData!$A1000<=DATE($D$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($D$1-1,4,1),IF(StockPriceData!$A1000<=DATE($D$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($G$1-1,4,1),IF(StockPriceData!$A1000<=DATE($G$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($G$1-1,4,1),IF(StockPriceData!$A1000<=DATE($G$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($J$1-1,4,1),IF(StockPriceData!$A1000<=DATE($J$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($J$1-1,4,1),IF(StockPriceData!$A1000<=DATE($J$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($M$1-1,4,1),IF(StockPriceData!$A1000<=DATE($M$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($M$1-1,4,1),IF(StockPriceData!$A1000<=DATE($M$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($P$1-1,4,1),IF(StockPriceData!$A1000<=DATE($P$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($P$1-1,4,1),IF(StockPriceData!$A1000<=DATE($P$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($S$1-1,4,1),IF(StockPriceData!$A1000<=DATE($S$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($S$1-1,4,1),IF(StockPriceData!$A1000<=DATE($S$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($V$1-1,4,1),IF(StockPriceData!$A1000<=DATE($V$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":"2013-04-26"},{"$f":"IF(StockPriceData!$A1000>=DATE($V$1-1,4,1),IF(StockPriceData!$A1000<=DATE($V$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":22.45},null,{"$f":"IF(StockPriceData!$A1000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1000<=DATE($Y$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1000<=DATE($Y$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1000<=DATE($AB$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1000<=DATE($AB$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1002>=DATE($A$1-1,4,1),IF(StockPriceData!A1002<=DATE($A$1,3,31),StockPriceData!A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1002>=DATE($A$1-1,4,1),IF(StockPriceData!A1002<=DATE($A$1,3,31),StockPriceData!E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($D$1-1,4,1),IF(StockPriceData!$A1002<=DATE($D$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($D$1-1,4,1),IF(StockPriceData!$A1002<=DATE($D$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($G$1-1,4,1),IF(StockPriceData!$A1002<=DATE($G$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($G$1-1,4,1),IF(StockPriceData!$A1002<=DATE($G$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($J$1-1,4,1),IF(StockPriceData!$A1002<=DATE($J$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($J$1-1,4,1),IF(StockPriceData!$A1002<=DATE($J$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($M$1-1,4,1),IF(StockPriceData!$A1002<=DATE($M$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($M$1-1,4,1),IF(StockPriceData!$A1002<=DATE($M$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($P$1-1,4,1),IF(StockPriceData!$A1002<=DATE($P$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($P$1-1,4,1),IF(StockPriceData!$A1002<=DATE($P$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($S$1-1,4,1),IF(StockPriceData!$A1002<=DATE($S$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($S$1-1,4,1),IF(StockPriceData!$A1002<=DATE($S$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($V$1-1,4,1),IF(StockPriceData!$A1002<=DATE($V$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":"2013-04-23"},{"$f":"IF(StockPriceData!$A1002>=DATE($V$1-1,4,1),IF(StockPriceData!$A1002<=DATE($V$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":22.75},null,{"$f":"IF(StockPriceData!$A1002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1002<=DATE($Y$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1002<=DATE($Y$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1002<=DATE($AB$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1002<=DATE($AB$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1013>=DATE($A$1-1,4,1),IF(StockPriceData!A1013<=DATE($A$1,3,31),StockPriceData!A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1013>=DATE($A$1-1,4,1),IF(StockPriceData!A1013<=DATE($A$1,3,31),StockPriceData!E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($D$1-1,4,1),IF(StockPriceData!$A1013<=DATE($D$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($D$1-1,4,1),IF(StockPriceData!$A1013<=DATE($D$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($G$1-1,4,1),IF(StockPriceData!$A1013<=DATE($G$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($G$1-1,4,1),IF(StockPriceData!$A1013<=DATE($G$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($J$1-1,4,1),IF(StockPriceData!$A1013<=DATE($J$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($J$1-1,4,1),IF(StockPriceData!$A1013<=DATE($J$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($M$1-1,4,1),IF(StockPriceData!$A1013<=DATE($M$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($M$1-1,4,1),IF(StockPriceData!$A1013<=DATE($M$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($P$1-1,4,1),IF(StockPriceData!$A1013<=DATE($P$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($P$1-1,4,1),IF(StockPriceData!$A1013<=DATE($P$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($S$1-1,4,1),IF(StockPriceData!$A1013<=DATE($S$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($S$1-1,4,1),IF(StockPriceData!$A1013<=DATE($S$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($V$1-1,4,1),IF(StockPriceData!$A1013<=DATE($V$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":"2013-04-05"},{"$f":"IF(StockPriceData!$A1013>=DATE($V$1-1,4,1),IF(StockPriceData!$A1013<=DATE($V$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":22.2},null,{"$f":"IF(StockPriceData!$A1013>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1013<=DATE($Y$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1013<=DATE($Y$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1013<=DATE($AB$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1013<=DATE($AB$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1025>=DATE($A$1-1,4,1),IF(StockPriceData!A1025<=DATE($A$1,3,31),StockPriceData!A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1025>=DATE($A$1-1,4,1),IF(StockPriceData!A1025<=DATE($A$1,3,31),StockPriceData!E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($D$1-1,4,1),IF(StockPriceData!$A1025<=DATE($D$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($D$1-1,4,1),IF(StockPriceData!$A1025<=DATE($D$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($G$1-1,4,1),IF(StockPriceData!$A1025<=DATE($G$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($G$1-1,4,1),IF(StockPriceData!$A1025<=DATE($G$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($J$1-1,4,1),IF(StockPriceData!$A1025<=DATE($J$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($J$1-1,4,1),IF(StockPriceData!$A1025<=DATE($J$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($M$1-1,4,1),IF(StockPriceData!$A1025<=DATE($M$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($M$1-1,4,1),IF(StockPriceData!$A1025<=DATE($M$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($P$1-1,4,1),IF(StockPriceData!$A1025<=DATE($P$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($P$1-1,4,1),IF(StockPriceData!$A1025<=DATE($P$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($S$1-1,4,1),IF(StockPriceData!$A1025<=DATE($S$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":"2013-03-18"},{"$f":"IF(StockPriceData!$A1025>=DATE($S$1-1,4,1),IF(StockPriceData!$A1025<=DATE($S$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":22.8},null,{"$f":"IF(StockPriceData!$A1025>=DATE($V$1-1,4,1),IF(StockPriceData!$A1025<=DATE($V$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($V$1-1,4,1),IF(StockPriceData!$A1025<=DATE($V$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1025<=DATE($Y$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1025<=DATE($Y$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1025<=DATE($AB$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1025<=DATE($AB$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1032>=DATE($A$1-1,4,1),IF(StockPriceData!A1032<=DATE($A$1,3,31),StockPriceData!A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1032>=DATE($A$1-1,4,1),IF(StockPriceData!A1032<=DATE($A$1,3,31),StockPriceData!E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($D$1-1,4,1),IF(StockPriceData!$A1032<=DATE($D$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($D$1-1,4,1),IF(StockPriceData!$A1032<=DATE($D$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($G$1-1,4,1),IF(StockPriceData!$A1032<=DATE($G$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($G$1-1,4,1),IF(StockPriceData!$A1032<=DATE($G$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($J$1-1,4,1),IF(StockPriceData!$A1032<=DATE($J$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($J$1-1,4,1),IF(StockPriceData!$A1032<=DATE($J$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($M$1-1,4,1),IF(StockPriceData!$A1032<=DATE($M$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($M$1-1,4,1),IF(StockPriceData!$A1032<=DATE($M$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($P$1-1,4,1),IF(StockPriceData!$A1032<=DATE($P$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($P$1-1,4,1),IF(StockPriceData!$A1032<=DATE($P$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($S$1-1,4,1),IF(StockPriceData!$A1032<=DATE($S$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":"2013-03-07"},{"$f":"IF(StockPriceData!$A1032>=DATE($S$1-1,4,1),IF(StockPriceData!$A1032<=DATE($S$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":23.25},null,{"$f":"IF(StockPriceData!$A1032>=DATE($V$1-1,4,1),IF(StockPriceData!$A1032<=DATE($V$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($V$1-1,4,1),IF(StockPriceData!$A1032<=DATE($V$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1032<=DATE($Y$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1032<=DATE($Y$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1032<=DATE($AB$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1032<=DATE($AB$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1041>=DATE($A$1-1,4,1),IF(StockPriceData!A1041<=DATE($A$1,3,31),StockPriceData!A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1041>=DATE($A$1-1,4,1),IF(StockPriceData!A1041<=DATE($A$1,3,31),StockPriceData!E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($D$1-1,4,1),IF(StockPriceData!$A1041<=DATE($D$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($D$1-1,4,1),IF(StockPriceData!$A1041<=DATE($D$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($G$1-1,4,1),IF(StockPriceData!$A1041<=DATE($G$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($G$1-1,4,1),IF(StockPriceData!$A1041<=DATE($G$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($J$1-1,4,1),IF(StockPriceData!$A1041<=DATE($J$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($J$1-1,4,1),IF(StockPriceData!$A1041<=DATE($J$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($M$1-1,4,1),IF(StockPriceData!$A1041<=DATE($M$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($M$1-1,4,1),IF(StockPriceData!$A1041<=DATE($M$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($P$1-1,4,1),IF(StockPriceData!$A1041<=DATE($P$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($P$1-1,4,1),IF(StockPriceData!$A1041<=DATE($P$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($S$1-1,4,1),IF(StockPriceData!$A1041<=DATE($S$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":"2013-02-22"},{"$f":"IF(StockPriceData!$A1041>=DATE($S$1-1,4,1),IF(StockPriceData!$A1041<=DATE($S$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":22.9},null,{"$f":"IF(StockPriceData!$A1041>=DATE($V$1-1,4,1),IF(StockPriceData!$A1041<=DATE($V$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($V$1-1,4,1),IF(StockPriceData!$A1041<=DATE($V$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1041<=DATE($Y$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1041<=DATE($Y$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1041<=DATE($AB$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1041<=DATE($AB$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1046>=DATE($A$1-1,4,1),IF(StockPriceData!A1046<=DATE($A$1,3,31),StockPriceData!A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1046>=DATE($A$1-1,4,1),IF(StockPriceData!A1046<=DATE($A$1,3,31),StockPriceData!E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($D$1-1,4,1),IF(StockPriceData!$A1046<=DATE($D$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($D$1-1,4,1),IF(StockPriceData!$A1046<=DATE($D$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($G$1-1,4,1),IF(StockPriceData!$A1046<=DATE($G$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($G$1-1,4,1),IF(StockPriceData!$A1046<=DATE($G$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($J$1-1,4,1),IF(StockPriceData!$A1046<=DATE($J$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($J$1-1,4,1),IF(StockPriceData!$A1046<=DATE($J$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($M$1-1,4,1),IF(StockPriceData!$A1046<=DATE($M$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($M$1-1,4,1),IF(StockPriceData!$A1046<=DATE($M$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($P$1-1,4,1),IF(StockPriceData!$A1046<=DATE($P$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($P$1-1,4,1),IF(StockPriceData!$A1046<=DATE($P$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($S$1-1,4,1),IF(StockPriceData!$A1046<=DATE($S$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":"2013-02-15"},{"$f":"IF(StockPriceData!$A1046>=DATE($S$1-1,4,1),IF(StockPriceData!$A1046<=DATE($S$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":22.7},null,{"$f":"IF(StockPriceData!$A1046>=DATE($V$1-1,4,1),IF(StockPriceData!$A1046<=DATE($V$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($V$1-1,4,1),IF(StockPriceData!$A1046<=DATE($V$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1046<=DATE($Y$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1046<=DATE($Y$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1046<=DATE($AB$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1046<=DATE($AB$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1053>=DATE($A$1-1,4,1),IF(StockPriceData!A1053<=DATE($A$1,3,31),StockPriceData!A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1053>=DATE($A$1-1,4,1),IF(StockPriceData!A1053<=DATE($A$1,3,31),StockPriceData!E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($D$1-1,4,1),IF(StockPriceData!$A1053<=DATE($D$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($D$1-1,4,1),IF(StockPriceData!$A1053<=DATE($D$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($G$1-1,4,1),IF(StockPriceData!$A1053<=DATE($G$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($G$1-1,4,1),IF(StockPriceData!$A1053<=DATE($G$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($J$1-1,4,1),IF(StockPriceData!$A1053<=DATE($J$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($J$1-1,4,1),IF(StockPriceData!$A1053<=DATE($J$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($M$1-1,4,1),IF(StockPriceData!$A1053<=DATE($M$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($M$1-1,4,1),IF(StockPriceData!$A1053<=DATE($M$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($P$1-1,4,1),IF(StockPriceData!$A1053<=DATE($P$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($P$1-1,4,1),IF(StockPriceData!$A1053<=DATE($P$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($S$1-1,4,1),IF(StockPriceData!$A1053<=DATE($S$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":"2013-02-06"},{"$f":"IF(StockPriceData!$A1053>=DATE($S$1-1,4,1),IF(StockPriceData!$A1053<=DATE($S$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":25.1},null,{"$f":"IF(StockPriceData!$A1053>=DATE($V$1-1,4,1),IF(StockPriceData!$A1053<=DATE($V$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($V$1-1,4,1),IF(StockPriceData!$A1053<=DATE($V$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1053<=DATE($Y$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1053<=DATE($Y$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1053<=DATE($AB$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1053<=DATE($AB$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1065>=DATE($A$1-1,4,1),IF(StockPriceData!A1065<=DATE($A$1,3,31),StockPriceData!A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1065>=DATE($A$1-1,4,1),IF(StockPriceData!A1065<=DATE($A$1,3,31),StockPriceData!E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($D$1-1,4,1),IF(StockPriceData!$A1065<=DATE($D$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($D$1-1,4,1),IF(StockPriceData!$A1065<=DATE($D$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($G$1-1,4,1),IF(StockPriceData!$A1065<=DATE($G$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($G$1-1,4,1),IF(StockPriceData!$A1065<=DATE($G$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($J$1-1,4,1),IF(StockPriceData!$A1065<=DATE($J$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($J$1-1,4,1),IF(StockPriceData!$A1065<=DATE($J$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($M$1-1,4,1),IF(StockPriceData!$A1065<=DATE($M$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($M$1-1,4,1),IF(StockPriceData!$A1065<=DATE($M$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($P$1-1,4,1),IF(StockPriceData!$A1065<=DATE($P$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($P$1-1,4,1),IF(StockPriceData!$A1065<=DATE($P$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($S$1-1,4,1),IF(StockPriceData!$A1065<=DATE($S$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":"2013-01-21"},{"$f":"IF(StockPriceData!$A1065>=DATE($S$1-1,4,1),IF(StockPriceData!$A1065<=DATE($S$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":26.3},null,{"$f":"IF(StockPriceData!$A1065>=DATE($V$1-1,4,1),IF(StockPriceData!$A1065<=DATE($V$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($V$1-1,4,1),IF(StockPriceData!$A1065<=DATE($V$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1065<=DATE($Y$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1065<=DATE($Y$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1065<=DATE($AB$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1065<=DATE($AB$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1072>=DATE($A$1-1,4,1),IF(StockPriceData!A1072<=DATE($A$1,3,31),StockPriceData!A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1072>=DATE($A$1-1,4,1),IF(StockPriceData!A1072<=DATE($A$1,3,31),StockPriceData!E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($D$1-1,4,1),IF(StockPriceData!$A1072<=DATE($D$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($D$1-1,4,1),IF(StockPriceData!$A1072<=DATE($D$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($G$1-1,4,1),IF(StockPriceData!$A1072<=DATE($G$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($G$1-1,4,1),IF(StockPriceData!$A1072<=DATE($G$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($J$1-1,4,1),IF(StockPriceData!$A1072<=DATE($J$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($J$1-1,4,1),IF(StockPriceData!$A1072<=DATE($J$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($M$1-1,4,1),IF(StockPriceData!$A1072<=DATE($M$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($M$1-1,4,1),IF(StockPriceData!$A1072<=DATE($M$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($P$1-1,4,1),IF(StockPriceData!$A1072<=DATE($P$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($P$1-1,4,1),IF(StockPriceData!$A1072<=DATE($P$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($S$1-1,4,1),IF(StockPriceData!$A1072<=DATE($S$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":"2013-01-10"},{"$f":"IF(StockPriceData!$A1072>=DATE($S$1-1,4,1),IF(StockPriceData!$A1072<=DATE($S$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":27},null,{"$f":"IF(StockPriceData!$A1072>=DATE($V$1-1,4,1),IF(StockPriceData!$A1072<=DATE($V$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($V$1-1,4,1),IF(StockPriceData!$A1072<=DATE($V$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1072<=DATE($Y$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1072<=DATE($Y$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1072<=DATE($AB$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1072<=DATE($AB$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1083>=DATE($A$1-1,4,1),IF(StockPriceData!A1083<=DATE($A$1,3,31),StockPriceData!A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1083>=DATE($A$1-1,4,1),IF(StockPriceData!A1083<=DATE($A$1,3,31),StockPriceData!E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($D$1-1,4,1),IF(StockPriceData!$A1083<=DATE($D$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($D$1-1,4,1),IF(StockPriceData!$A1083<=DATE($D$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($G$1-1,4,1),IF(StockPriceData!$A1083<=DATE($G$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($G$1-1,4,1),IF(StockPriceData!$A1083<=DATE($G$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($J$1-1,4,1),IF(StockPriceData!$A1083<=DATE($J$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($J$1-1,4,1),IF(StockPriceData!$A1083<=DATE($J$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($M$1-1,4,1),IF(StockPriceData!$A1083<=DATE($M$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($M$1-1,4,1),IF(StockPriceData!$A1083<=DATE($M$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($P$1-1,4,1),IF(StockPriceData!$A1083<=DATE($P$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($P$1-1,4,1),IF(StockPriceData!$A1083<=DATE($P$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($S$1-1,4,1),IF(StockPriceData!$A1083<=DATE($S$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":"2012-12-26"},{"$f":"IF(StockPriceData!$A1083>=DATE($S$1-1,4,1),IF(StockPriceData!$A1083<=DATE($S$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":26.8},null,{"$f":"IF(StockPriceData!$A1083>=DATE($V$1-1,4,1),IF(StockPriceData!$A1083<=DATE($V$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($V$1-1,4,1),IF(StockPriceData!$A1083<=DATE($V$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1083<=DATE($Y$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1083<=DATE($Y$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1083<=DATE($AB$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1083<=DATE($AB$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1095>=DATE($A$1-1,4,1),IF(StockPriceData!A1095<=DATE($A$1,3,31),StockPriceData!A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1095>=DATE($A$1-1,4,1),IF(StockPriceData!A1095<=DATE($A$1,3,31),StockPriceData!E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($D$1-1,4,1),IF(StockPriceData!$A1095<=DATE($D$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($D$1-1,4,1),IF(StockPriceData!$A1095<=DATE($D$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($G$1-1,4,1),IF(StockPriceData!$A1095<=DATE($G$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($G$1-1,4,1),IF(StockPriceData!$A1095<=DATE($G$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($J$1-1,4,1),IF(StockPriceData!$A1095<=DATE($J$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($J$1-1,4,1),IF(StockPriceData!$A1095<=DATE($J$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($M$1-1,4,1),IF(StockPriceData!$A1095<=DATE($M$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($M$1-1,4,1),IF(StockPriceData!$A1095<=DATE($M$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($P$1-1,4,1),IF(StockPriceData!$A1095<=DATE($P$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($P$1-1,4,1),IF(StockPriceData!$A1095<=DATE($P$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($S$1-1,4,1),IF(StockPriceData!$A1095<=DATE($S$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":"2012-12-07"},{"$f":"IF(StockPriceData!$A1095>=DATE($S$1-1,4,1),IF(StockPriceData!$A1095<=DATE($S$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":28.05},null,{"$f":"IF(StockPriceData!$A1095>=DATE($V$1-1,4,1),IF(StockPriceData!$A1095<=DATE($V$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($V$1-1,4,1),IF(StockPriceData!$A1095<=DATE($V$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1095<=DATE($Y$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1095<=DATE($Y$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1095<=DATE($AB$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1095<=DATE($AB$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1102>=DATE($A$1-1,4,1),IF(StockPriceData!A1102<=DATE($A$1,3,31),StockPriceData!A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1102>=DATE($A$1-1,4,1),IF(StockPriceData!A1102<=DATE($A$1,3,31),StockPriceData!E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($D$1-1,4,1),IF(StockPriceData!$A1102<=DATE($D$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($D$1-1,4,1),IF(StockPriceData!$A1102<=DATE($D$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($G$1-1,4,1),IF(StockPriceData!$A1102<=DATE($G$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($G$1-1,4,1),IF(StockPriceData!$A1102<=DATE($G$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($J$1-1,4,1),IF(StockPriceData!$A1102<=DATE($J$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($J$1-1,4,1),IF(StockPriceData!$A1102<=DATE($J$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($M$1-1,4,1),IF(StockPriceData!$A1102<=DATE($M$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($M$1-1,4,1),IF(StockPriceData!$A1102<=DATE($M$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($P$1-1,4,1),IF(StockPriceData!$A1102<=DATE($P$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($P$1-1,4,1),IF(StockPriceData!$A1102<=DATE($P$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($S$1-1,4,1),IF(StockPriceData!$A1102<=DATE($S$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":"2012-11-27"},{"$f":"IF(StockPriceData!$A1102>=DATE($S$1-1,4,1),IF(StockPriceData!$A1102<=DATE($S$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":27.85},null,{"$f":"IF(StockPriceData!$A1102>=DATE($V$1-1,4,1),IF(StockPriceData!$A1102<=DATE($V$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($V$1-1,4,1),IF(StockPriceData!$A1102<=DATE($V$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1102<=DATE($Y$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1102<=DATE($Y$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1102<=DATE($AB$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1102<=DATE($AB$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1111>=DATE($A$1-1,4,1),IF(StockPriceData!A1111<=DATE($A$1,3,31),StockPriceData!A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1111>=DATE($A$1-1,4,1),IF(StockPriceData!A1111<=DATE($A$1,3,31),StockPriceData!E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($D$1-1,4,1),IF(StockPriceData!$A1111<=DATE($D$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($D$1-1,4,1),IF(StockPriceData!$A1111<=DATE($D$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($G$1-1,4,1),IF(StockPriceData!$A1111<=DATE($G$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($G$1-1,4,1),IF(StockPriceData!$A1111<=DATE($G$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($J$1-1,4,1),IF(StockPriceData!$A1111<=DATE($J$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($J$1-1,4,1),IF(StockPriceData!$A1111<=DATE($J$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($M$1-1,4,1),IF(StockPriceData!$A1111<=DATE($M$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($M$1-1,4,1),IF(StockPriceData!$A1111<=DATE($M$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($P$1-1,4,1),IF(StockPriceData!$A1111<=DATE($P$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($P$1-1,4,1),IF(StockPriceData!$A1111<=DATE($P$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($S$1-1,4,1),IF(StockPriceData!$A1111<=DATE($S$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":"2012-11-13"},{"$f":"IF(StockPriceData!$A1111>=DATE($S$1-1,4,1),IF(StockPriceData!$A1111<=DATE($S$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":27},null,{"$f":"IF(StockPriceData!$A1111>=DATE($V$1-1,4,1),IF(StockPriceData!$A1111<=DATE($V$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($V$1-1,4,1),IF(StockPriceData!$A1111<=DATE($V$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1111<=DATE($Y$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1111<=DATE($Y$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1111<=DATE($AB$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1111<=DATE($AB$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1116>=DATE($A$1-1,4,1),IF(StockPriceData!A1116<=DATE($A$1,3,31),StockPriceData!A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1116>=DATE($A$1-1,4,1),IF(StockPriceData!A1116<=DATE($A$1,3,31),StockPriceData!E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($D$1-1,4,1),IF(StockPriceData!$A1116<=DATE($D$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($D$1-1,4,1),IF(StockPriceData!$A1116<=DATE($D$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($G$1-1,4,1),IF(StockPriceData!$A1116<=DATE($G$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($G$1-1,4,1),IF(StockPriceData!$A1116<=DATE($G$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($J$1-1,4,1),IF(StockPriceData!$A1116<=DATE($J$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($J$1-1,4,1),IF(StockPriceData!$A1116<=DATE($J$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($M$1-1,4,1),IF(StockPriceData!$A1116<=DATE($M$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($M$1-1,4,1),IF(StockPriceData!$A1116<=DATE($M$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($P$1-1,4,1),IF(StockPriceData!$A1116<=DATE($P$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($P$1-1,4,1),IF(StockPriceData!$A1116<=DATE($P$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($S$1-1,4,1),IF(StockPriceData!$A1116<=DATE($S$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":"2012-11-06"},{"$f":"IF(StockPriceData!$A1116>=DATE($S$1-1,4,1),IF(StockPriceData!$A1116<=DATE($S$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":24.3},null,{"$f":"IF(StockPriceData!$A1116>=DATE($V$1-1,4,1),IF(StockPriceData!$A1116<=DATE($V$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($V$1-1,4,1),IF(StockPriceData!$A1116<=DATE($V$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1116<=DATE($Y$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1116<=DATE($Y$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1116<=DATE($AB$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1116<=DATE($AB$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1123>=DATE($A$1-1,4,1),IF(StockPriceData!A1123<=DATE($A$1,3,31),StockPriceData!A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1123>=DATE($A$1-1,4,1),IF(StockPriceData!A1123<=DATE($A$1,3,31),StockPriceData!E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($D$1-1,4,1),IF(StockPriceData!$A1123<=DATE($D$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($D$1-1,4,1),IF(StockPriceData!$A1123<=DATE($D$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($G$1-1,4,1),IF(StockPriceData!$A1123<=DATE($G$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($G$1-1,4,1),IF(StockPriceData!$A1123<=DATE($G$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($J$1-1,4,1),IF(StockPriceData!$A1123<=DATE($J$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($J$1-1,4,1),IF(StockPriceData!$A1123<=DATE($J$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($M$1-1,4,1),IF(StockPriceData!$A1123<=DATE($M$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($M$1-1,4,1),IF(StockPriceData!$A1123<=DATE($M$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($P$1-1,4,1),IF(StockPriceData!$A1123<=DATE($P$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($P$1-1,4,1),IF(StockPriceData!$A1123<=DATE($P$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($S$1-1,4,1),IF(StockPriceData!$A1123<=DATE($S$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":"2012-10-26"},{"$f":"IF(StockPriceData!$A1123>=DATE($S$1-1,4,1),IF(StockPriceData!$A1123<=DATE($S$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":23.15},null,{"$f":"IF(StockPriceData!$A1123>=DATE($V$1-1,4,1),IF(StockPriceData!$A1123<=DATE($V$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($V$1-1,4,1),IF(StockPriceData!$A1123<=DATE($V$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1123<=DATE($Y$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1123<=DATE($Y$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1123<=DATE($AB$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1123<=DATE($AB$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1135>=DATE($A$1-1,4,1),IF(StockPriceData!A1135<=DATE($A$1,3,31),StockPriceData!A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1135>=DATE($A$1-1,4,1),IF(StockPriceData!A1135<=DATE($A$1,3,31),StockPriceData!E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($D$1-1,4,1),IF(StockPriceData!$A1135<=DATE($D$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($D$1-1,4,1),IF(StockPriceData!$A1135<=DATE($D$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($G$1-1,4,1),IF(StockPriceData!$A1135<=DATE($G$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($G$1-1,4,1),IF(StockPriceData!$A1135<=DATE($G$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($J$1-1,4,1),IF(StockPriceData!$A1135<=DATE($J$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($J$1-1,4,1),IF(StockPriceData!$A1135<=DATE($J$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($M$1-1,4,1),IF(StockPriceData!$A1135<=DATE($M$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($M$1-1,4,1),IF(StockPriceData!$A1135<=DATE($M$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($P$1-1,4,1),IF(StockPriceData!$A1135<=DATE($P$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($P$1-1,4,1),IF(StockPriceData!$A1135<=DATE($P$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($S$1-1,4,1),IF(StockPriceData!$A1135<=DATE($S$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":"2012-10-09"},{"$f":"IF(StockPriceData!$A1135>=DATE($S$1-1,4,1),IF(StockPriceData!$A1135<=DATE($S$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":24.05},null,{"$f":"IF(StockPriceData!$A1135>=DATE($V$1-1,4,1),IF(StockPriceData!$A1135<=DATE($V$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($V$1-1,4,1),IF(StockPriceData!$A1135<=DATE($V$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1135<=DATE($Y$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1135<=DATE($Y$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1135<=DATE($AB$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1135<=DATE($AB$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1142>=DATE($A$1-1,4,1),IF(StockPriceData!A1142<=DATE($A$1,3,31),StockPriceData!A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1142>=DATE($A$1-1,4,1),IF(StockPriceData!A1142<=DATE($A$1,3,31),StockPriceData!E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($D$1-1,4,1),IF(StockPriceData!$A1142<=DATE($D$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($D$1-1,4,1),IF(StockPriceData!$A1142<=DATE($D$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($G$1-1,4,1),IF(StockPriceData!$A1142<=DATE($G$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($G$1-1,4,1),IF(StockPriceData!$A1142<=DATE($G$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($J$1-1,4,1),IF(StockPriceData!$A1142<=DATE($J$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($J$1-1,4,1),IF(StockPriceData!$A1142<=DATE($J$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($M$1-1,4,1),IF(StockPriceData!$A1142<=DATE($M$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($M$1-1,4,1),IF(StockPriceData!$A1142<=DATE($M$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($P$1-1,4,1),IF(StockPriceData!$A1142<=DATE($P$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($P$1-1,4,1),IF(StockPriceData!$A1142<=DATE($P$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($S$1-1,4,1),IF(StockPriceData!$A1142<=DATE($S$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":"2012-09-27"},{"$f":"IF(StockPriceData!$A1142>=DATE($S$1-1,4,1),IF(StockPriceData!$A1142<=DATE($S$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":23.85},null,{"$f":"IF(StockPriceData!$A1142>=DATE($V$1-1,4,1),IF(StockPriceData!$A1142<=DATE($V$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($V$1-1,4,1),IF(StockPriceData!$A1142<=DATE($V$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1142<=DATE($Y$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1142<=DATE($Y$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1142<=DATE($AB$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1142<=DATE($AB$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1153>=DATE($A$1-1,4,1),IF(StockPriceData!A1153<=DATE($A$1,3,31),StockPriceData!A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1153>=DATE($A$1-1,4,1),IF(StockPriceData!A1153<=DATE($A$1,3,31),StockPriceData!E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($D$1-1,4,1),IF(StockPriceData!$A1153<=DATE($D$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($D$1-1,4,1),IF(StockPriceData!$A1153<=DATE($D$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($G$1-1,4,1),IF(StockPriceData!$A1153<=DATE($G$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($G$1-1,4,1),IF(StockPriceData!$A1153<=DATE($G$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($J$1-1,4,1),IF(StockPriceData!$A1153<=DATE($J$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($J$1-1,4,1),IF(StockPriceData!$A1153<=DATE($J$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($M$1-1,4,1),IF(StockPriceData!$A1153<=DATE($M$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($M$1-1,4,1),IF(StockPriceData!$A1153<=DATE($M$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($P$1-1,4,1),IF(StockPriceData!$A1153<=DATE($P$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($P$1-1,4,1),IF(StockPriceData!$A1153<=DATE($P$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($S$1-1,4,1),IF(StockPriceData!$A1153<=DATE($S$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":"2012-09-11"},{"$f":"IF(StockPriceData!$A1153>=DATE($S$1-1,4,1),IF(StockPriceData!$A1153<=DATE($S$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":20.8},null,{"$f":"IF(StockPriceData!$A1153>=DATE($V$1-1,4,1),IF(StockPriceData!$A1153<=DATE($V$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($V$1-1,4,1),IF(StockPriceData!$A1153<=DATE($V$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1153<=DATE($Y$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1153<=DATE($Y$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1153<=DATE($AB$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1153<=DATE($AB$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1165>=DATE($A$1-1,4,1),IF(StockPriceData!A1165<=DATE($A$1,3,31),StockPriceData!A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1165>=DATE($A$1-1,4,1),IF(StockPriceData!A1165<=DATE($A$1,3,31),StockPriceData!E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($D$1-1,4,1),IF(StockPriceData!$A1165<=DATE($D$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($D$1-1,4,1),IF(StockPriceData!$A1165<=DATE($D$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($G$1-1,4,1),IF(StockPriceData!$A1165<=DATE($G$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($G$1-1,4,1),IF(StockPriceData!$A1165<=DATE($G$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($J$1-1,4,1),IF(StockPriceData!$A1165<=DATE($J$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($J$1-1,4,1),IF(StockPriceData!$A1165<=DATE($J$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($M$1-1,4,1),IF(StockPriceData!$A1165<=DATE($M$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($M$1-1,4,1),IF(StockPriceData!$A1165<=DATE($M$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($P$1-1,4,1),IF(StockPriceData!$A1165<=DATE($P$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($P$1-1,4,1),IF(StockPriceData!$A1165<=DATE($P$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($S$1-1,4,1),IF(StockPriceData!$A1165<=DATE($S$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":"2012-08-27"},{"$f":"IF(StockPriceData!$A1165>=DATE($S$1-1,4,1),IF(StockPriceData!$A1165<=DATE($S$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":21.3},null,{"$f":"IF(StockPriceData!$A1165>=DATE($V$1-1,4,1),IF(StockPriceData!$A1165<=DATE($V$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($V$1-1,4,1),IF(StockPriceData!$A1165<=DATE($V$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1165<=DATE($Y$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1165<=DATE($Y$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1165<=DATE($AB$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1165<=DATE($AB$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1172>=DATE($A$1-1,4,1),IF(StockPriceData!A1172<=DATE($A$1,3,31),StockPriceData!A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1172>=DATE($A$1-1,4,1),IF(StockPriceData!A1172<=DATE($A$1,3,31),StockPriceData!E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($D$1-1,4,1),IF(StockPriceData!$A1172<=DATE($D$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($D$1-1,4,1),IF(StockPriceData!$A1172<=DATE($D$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($G$1-1,4,1),IF(StockPriceData!$A1172<=DATE($G$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($G$1-1,4,1),IF(StockPriceData!$A1172<=DATE($G$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($J$1-1,4,1),IF(StockPriceData!$A1172<=DATE($J$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($J$1-1,4,1),IF(StockPriceData!$A1172<=DATE($J$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($M$1-1,4,1),IF(StockPriceData!$A1172<=DATE($M$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($M$1-1,4,1),IF(StockPriceData!$A1172<=DATE($M$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($P$1-1,4,1),IF(StockPriceData!$A1172<=DATE($P$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($P$1-1,4,1),IF(StockPriceData!$A1172<=DATE($P$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($S$1-1,4,1),IF(StockPriceData!$A1172<=DATE($S$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":"2012-08-14"},{"$f":"IF(StockPriceData!$A1172>=DATE($S$1-1,4,1),IF(StockPriceData!$A1172<=DATE($S$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":22.95},null,{"$f":"IF(StockPriceData!$A1172>=DATE($V$1-1,4,1),IF(StockPriceData!$A1172<=DATE($V$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($V$1-1,4,1),IF(StockPriceData!$A1172<=DATE($V$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1172<=DATE($Y$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1172<=DATE($Y$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1172<=DATE($AB$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1172<=DATE($AB$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1181>=DATE($A$1-1,4,1),IF(StockPriceData!A1181<=DATE($A$1,3,31),StockPriceData!A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1181>=DATE($A$1-1,4,1),IF(StockPriceData!A1181<=DATE($A$1,3,31),StockPriceData!E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($D$1-1,4,1),IF(StockPriceData!$A1181<=DATE($D$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($D$1-1,4,1),IF(StockPriceData!$A1181<=DATE($D$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($G$1-1,4,1),IF(StockPriceData!$A1181<=DATE($G$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($G$1-1,4,1),IF(StockPriceData!$A1181<=DATE($G$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($J$1-1,4,1),IF(StockPriceData!$A1181<=DATE($J$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($J$1-1,4,1),IF(StockPriceData!$A1181<=DATE($J$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($M$1-1,4,1),IF(StockPriceData!$A1181<=DATE($M$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($M$1-1,4,1),IF(StockPriceData!$A1181<=DATE($M$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($P$1-1,4,1),IF(StockPriceData!$A1181<=DATE($P$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($P$1-1,4,1),IF(StockPriceData!$A1181<=DATE($P$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($S$1-1,4,1),IF(StockPriceData!$A1181<=DATE($S$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":"2012-08-01"},{"$f":"IF(StockPriceData!$A1181>=DATE($S$1-1,4,1),IF(StockPriceData!$A1181<=DATE($S$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":22.05},null,{"$f":"IF(StockPriceData!$A1181>=DATE($V$1-1,4,1),IF(StockPriceData!$A1181<=DATE($V$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($V$1-1,4,1),IF(StockPriceData!$A1181<=DATE($V$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1181<=DATE($Y$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1181<=DATE($Y$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1181<=DATE($AB$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1181<=DATE($AB$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1190>=DATE($A$1-1,4,1),IF(StockPriceData!A1190<=DATE($A$1,3,31),StockPriceData!A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1190>=DATE($A$1-1,4,1),IF(StockPriceData!A1190<=DATE($A$1,3,31),StockPriceData!E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($D$1-1,4,1),IF(StockPriceData!$A1190<=DATE($D$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($D$1-1,4,1),IF(StockPriceData!$A1190<=DATE($D$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($G$1-1,4,1),IF(StockPriceData!$A1190<=DATE($G$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($G$1-1,4,1),IF(StockPriceData!$A1190<=DATE($G$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($J$1-1,4,1),IF(StockPriceData!$A1190<=DATE($J$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($J$1-1,4,1),IF(StockPriceData!$A1190<=DATE($J$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($M$1-1,4,1),IF(StockPriceData!$A1190<=DATE($M$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($M$1-1,4,1),IF(StockPriceData!$A1190<=DATE($M$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($P$1-1,4,1),IF(StockPriceData!$A1190<=DATE($P$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($P$1-1,4,1),IF(StockPriceData!$A1190<=DATE($P$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($S$1-1,4,1),IF(StockPriceData!$A1190<=DATE($S$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":"2012-07-19"},{"$f":"IF(StockPriceData!$A1190>=DATE($S$1-1,4,1),IF(StockPriceData!$A1190<=DATE($S$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":24.5},null,{"$f":"IF(StockPriceData!$A1190>=DATE($V$1-1,4,1),IF(StockPriceData!$A1190<=DATE($V$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($V$1-1,4,1),IF(StockPriceData!$A1190<=DATE($V$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1190<=DATE($Y$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1190<=DATE($Y$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1190<=DATE($AB$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1190<=DATE($AB$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1193>=DATE($A$1-1,4,1),IF(StockPriceData!A1193<=DATE($A$1,3,31),StockPriceData!A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1193>=DATE($A$1-1,4,1),IF(StockPriceData!A1193<=DATE($A$1,3,31),StockPriceData!E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($D$1-1,4,1),IF(StockPriceData!$A1193<=DATE($D$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($D$1-1,4,1),IF(StockPriceData!$A1193<=DATE($D$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($G$1-1,4,1),IF(StockPriceData!$A1193<=DATE($G$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($G$1-1,4,1),IF(StockPriceData!$A1193<=DATE($G$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($J$1-1,4,1),IF(StockPriceData!$A1193<=DATE($J$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($J$1-1,4,1),IF(StockPriceData!$A1193<=DATE($J$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($M$1-1,4,1),IF(StockPriceData!$A1193<=DATE($M$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($M$1-1,4,1),IF(StockPriceData!$A1193<=DATE($M$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($P$1-1,4,1),IF(StockPriceData!$A1193<=DATE($P$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($P$1-1,4,1),IF(StockPriceData!$A1193<=DATE($P$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($S$1-1,4,1),IF(StockPriceData!$A1193<=DATE($S$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":"2012-07-16"},{"$f":"IF(StockPriceData!$A1193>=DATE($S$1-1,4,1),IF(StockPriceData!$A1193<=DATE($S$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":24.05},null,{"$f":"IF(StockPriceData!$A1193>=DATE($V$1-1,4,1),IF(StockPriceData!$A1193<=DATE($V$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($V$1-1,4,1),IF(StockPriceData!$A1193<=DATE($V$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1193<=DATE($Y$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1193<=DATE($Y$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1193<=DATE($AB$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1193<=DATE($AB$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1205>=DATE($A$1-1,4,1),IF(StockPriceData!A1205<=DATE($A$1,3,31),StockPriceData!A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1205>=DATE($A$1-1,4,1),IF(StockPriceData!A1205<=DATE($A$1,3,31),StockPriceData!E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($D$1-1,4,1),IF(StockPriceData!$A1205<=DATE($D$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($D$1-1,4,1),IF(StockPriceData!$A1205<=DATE($D$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($G$1-1,4,1),IF(StockPriceData!$A1205<=DATE($G$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($G$1-1,4,1),IF(StockPriceData!$A1205<=DATE($G$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($J$1-1,4,1),IF(StockPriceData!$A1205<=DATE($J$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($J$1-1,4,1),IF(StockPriceData!$A1205<=DATE($J$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($M$1-1,4,1),IF(StockPriceData!$A1205<=DATE($M$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($M$1-1,4,1),IF(StockPriceData!$A1205<=DATE($M$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($P$1-1,4,1),IF(StockPriceData!$A1205<=DATE($P$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($P$1-1,4,1),IF(StockPriceData!$A1205<=DATE($P$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($S$1-1,4,1),IF(StockPriceData!$A1205<=DATE($S$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":"2012-06-28"},{"$f":"IF(StockPriceData!$A1205>=DATE($S$1-1,4,1),IF(StockPriceData!$A1205<=DATE($S$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":24.7},null,{"$f":"IF(StockPriceData!$A1205>=DATE($V$1-1,4,1),IF(StockPriceData!$A1205<=DATE($V$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($V$1-1,4,1),IF(StockPriceData!$A1205<=DATE($V$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1205<=DATE($Y$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1205<=DATE($Y$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1205<=DATE($AB$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1205<=DATE($AB$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1212>=DATE($A$1-1,4,1),IF(StockPriceData!A1212<=DATE($A$1,3,31),StockPriceData!A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1212>=DATE($A$1-1,4,1),IF(StockPriceData!A1212<=DATE($A$1,3,31),StockPriceData!E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($D$1-1,4,1),IF(StockPriceData!$A1212<=DATE($D$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($D$1-1,4,1),IF(StockPriceData!$A1212<=DATE($D$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($G$1-1,4,1),IF(StockPriceData!$A1212<=DATE($G$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($G$1-1,4,1),IF(StockPriceData!$A1212<=DATE($G$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($J$1-1,4,1),IF(StockPriceData!$A1212<=DATE($J$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($J$1-1,4,1),IF(StockPriceData!$A1212<=DATE($J$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($M$1-1,4,1),IF(StockPriceData!$A1212<=DATE($M$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($M$1-1,4,1),IF(StockPriceData!$A1212<=DATE($M$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($P$1-1,4,1),IF(StockPriceData!$A1212<=DATE($P$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($P$1-1,4,1),IF(StockPriceData!$A1212<=DATE($P$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($S$1-1,4,1),IF(StockPriceData!$A1212<=DATE($S$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":"2012-06-19"},{"$f":"IF(StockPriceData!$A1212>=DATE($S$1-1,4,1),IF(StockPriceData!$A1212<=DATE($S$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":25.05},null,{"$f":"IF(StockPriceData!$A1212>=DATE($V$1-1,4,1),IF(StockPriceData!$A1212<=DATE($V$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($V$1-1,4,1),IF(StockPriceData!$A1212<=DATE($V$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1212<=DATE($Y$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1212<=DATE($Y$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1212<=DATE($AB$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1212<=DATE($AB$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1223>=DATE($A$1-1,4,1),IF(StockPriceData!A1223<=DATE($A$1,3,31),StockPriceData!A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1223>=DATE($A$1-1,4,1),IF(StockPriceData!A1223<=DATE($A$1,3,31),StockPriceData!E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($D$1-1,4,1),IF(StockPriceData!$A1223<=DATE($D$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($D$1-1,4,1),IF(StockPriceData!$A1223<=DATE($D$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($G$1-1,4,1),IF(StockPriceData!$A1223<=DATE($G$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($G$1-1,4,1),IF(StockPriceData!$A1223<=DATE($G$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($J$1-1,4,1),IF(StockPriceData!$A1223<=DATE($J$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($J$1-1,4,1),IF(StockPriceData!$A1223<=DATE($J$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($M$1-1,4,1),IF(StockPriceData!$A1223<=DATE($M$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($M$1-1,4,1),IF(StockPriceData!$A1223<=DATE($M$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($P$1-1,4,1),IF(StockPriceData!$A1223<=DATE($P$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($P$1-1,4,1),IF(StockPriceData!$A1223<=DATE($P$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($S$1-1,4,1),IF(StockPriceData!$A1223<=DATE($S$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":"2012-06-04"},{"$f":"IF(StockPriceData!$A1223>=DATE($S$1-1,4,1),IF(StockPriceData!$A1223<=DATE($S$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":25.1},null,{"$f":"IF(StockPriceData!$A1223>=DATE($V$1-1,4,1),IF(StockPriceData!$A1223<=DATE($V$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($V$1-1,4,1),IF(StockPriceData!$A1223<=DATE($V$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1223<=DATE($Y$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1223<=DATE($Y$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1223<=DATE($AB$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1223<=DATE($AB$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1235>=DATE($A$1-1,4,1),IF(StockPriceData!A1235<=DATE($A$1,3,31),StockPriceData!A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1235>=DATE($A$1-1,4,1),IF(StockPriceData!A1235<=DATE($A$1,3,31),StockPriceData!E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($D$1-1,4,1),IF(StockPriceData!$A1235<=DATE($D$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($D$1-1,4,1),IF(StockPriceData!$A1235<=DATE($D$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($G$1-1,4,1),IF(StockPriceData!$A1235<=DATE($G$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($G$1-1,4,1),IF(StockPriceData!$A1235<=DATE($G$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($J$1-1,4,1),IF(StockPriceData!$A1235<=DATE($J$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($J$1-1,4,1),IF(StockPriceData!$A1235<=DATE($J$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($M$1-1,4,1),IF(StockPriceData!$A1235<=DATE($M$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($M$1-1,4,1),IF(StockPriceData!$A1235<=DATE($M$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($P$1-1,4,1),IF(StockPriceData!$A1235<=DATE($P$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($P$1-1,4,1),IF(StockPriceData!$A1235<=DATE($P$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($S$1-1,4,1),IF(StockPriceData!$A1235<=DATE($S$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":"2012-05-17"},{"$f":"IF(StockPriceData!$A1235>=DATE($S$1-1,4,1),IF(StockPriceData!$A1235<=DATE($S$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":24.9},null,{"$f":"IF(StockPriceData!$A1235>=DATE($V$1-1,4,1),IF(StockPriceData!$A1235<=DATE($V$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($V$1-1,4,1),IF(StockPriceData!$A1235<=DATE($V$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1235<=DATE($Y$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1235<=DATE($Y$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1235<=DATE($AB$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1235<=DATE($AB$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1242>=DATE($A$1-1,4,1),IF(StockPriceData!A1242<=DATE($A$1,3,31),StockPriceData!A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1242>=DATE($A$1-1,4,1),IF(StockPriceData!A1242<=DATE($A$1,3,31),StockPriceData!E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($D$1-1,4,1),IF(StockPriceData!$A1242<=DATE($D$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($D$1-1,4,1),IF(StockPriceData!$A1242<=DATE($D$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($G$1-1,4,1),IF(StockPriceData!$A1242<=DATE($G$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($G$1-1,4,1),IF(StockPriceData!$A1242<=DATE($G$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($J$1-1,4,1),IF(StockPriceData!$A1242<=DATE($J$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($J$1-1,4,1),IF(StockPriceData!$A1242<=DATE($J$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($M$1-1,4,1),IF(StockPriceData!$A1242<=DATE($M$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($M$1-1,4,1),IF(StockPriceData!$A1242<=DATE($M$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($P$1-1,4,1),IF(StockPriceData!$A1242<=DATE($P$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($P$1-1,4,1),IF(StockPriceData!$A1242<=DATE($P$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($S$1-1,4,1),IF(StockPriceData!$A1242<=DATE($S$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":"2012-05-08"},{"$f":"IF(StockPriceData!$A1242>=DATE($S$1-1,4,1),IF(StockPriceData!$A1242<=DATE($S$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":28.7},null,{"$f":"IF(StockPriceData!$A1242>=DATE($V$1-1,4,1),IF(StockPriceData!$A1242<=DATE($V$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($V$1-1,4,1),IF(StockPriceData!$A1242<=DATE($V$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1242<=DATE($Y$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1242<=DATE($Y$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1242<=DATE($AB$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1242<=DATE($AB$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1251>=DATE($A$1-1,4,1),IF(StockPriceData!A1251<=DATE($A$1,3,31),StockPriceData!A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1251>=DATE($A$1-1,4,1),IF(StockPriceData!A1251<=DATE($A$1,3,31),StockPriceData!E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($D$1-1,4,1),IF(StockPriceData!$A1251<=DATE($D$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($D$1-1,4,1),IF(StockPriceData!$A1251<=DATE($D$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($G$1-1,4,1),IF(StockPriceData!$A1251<=DATE($G$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($G$1-1,4,1),IF(StockPriceData!$A1251<=DATE($G$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($J$1-1,4,1),IF(StockPriceData!$A1251<=DATE($J$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($J$1-1,4,1),IF(StockPriceData!$A1251<=DATE($J$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($M$1-1,4,1),IF(StockPriceData!$A1251<=DATE($M$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($M$1-1,4,1),IF(StockPriceData!$A1251<=DATE($M$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($P$1-1,4,1),IF(StockPriceData!$A1251<=DATE($P$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($P$1-1,4,1),IF(StockPriceData!$A1251<=DATE($P$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($S$1-1,4,1),IF(StockPriceData!$A1251<=DATE($S$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":"2012-04-25"},{"$f":"IF(StockPriceData!$A1251>=DATE($S$1-1,4,1),IF(StockPriceData!$A1251<=DATE($S$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":31},null,{"$f":"IF(StockPriceData!$A1251>=DATE($V$1-1,4,1),IF(StockPriceData!$A1251<=DATE($V$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($V$1-1,4,1),IF(StockPriceData!$A1251<=DATE($V$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1251<=DATE($Y$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1251<=DATE($Y$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1251<=DATE($AB$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1251<=DATE($AB$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1260>=DATE($A$1-1,4,1),IF(StockPriceData!A1260<=DATE($A$1,3,31),StockPriceData!A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1260>=DATE($A$1-1,4,1),IF(StockPriceData!A1260<=DATE($A$1,3,31),StockPriceData!E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($D$1-1,4,1),IF(StockPriceData!$A1260<=DATE($D$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($D$1-1,4,1),IF(StockPriceData!$A1260<=DATE($D$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($G$1-1,4,1),IF(StockPriceData!$A1260<=DATE($G$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($G$1-1,4,1),IF(StockPriceData!$A1260<=DATE($G$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($J$1-1,4,1),IF(StockPriceData!$A1260<=DATE($J$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($J$1-1,4,1),IF(StockPriceData!$A1260<=DATE($J$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($M$1-1,4,1),IF(StockPriceData!$A1260<=DATE($M$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($M$1-1,4,1),IF(StockPriceData!$A1260<=DATE($M$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($P$1-1,4,1),IF(StockPriceData!$A1260<=DATE($P$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($P$1-1,4,1),IF(StockPriceData!$A1260<=DATE($P$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($S$1-1,4,1),IF(StockPriceData!$A1260<=DATE($S$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":"2012-04-12"},{"$f":"IF(StockPriceData!$A1260>=DATE($S$1-1,4,1),IF(StockPriceData!$A1260<=DATE($S$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":29.65},null,{"$f":"IF(StockPriceData!$A1260>=DATE($V$1-1,4,1),IF(StockPriceData!$A1260<=DATE($V$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($V$1-1,4,1),IF(StockPriceData!$A1260<=DATE($V$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1260<=DATE($Y$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1260<=DATE($Y$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1260<=DATE($AB$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1260<=DATE($AB$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1263>=DATE($A$1-1,4,1),IF(StockPriceData!A1263<=DATE($A$1,3,31),StockPriceData!A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1263>=DATE($A$1-1,4,1),IF(StockPriceData!A1263<=DATE($A$1,3,31),StockPriceData!E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($D$1-1,4,1),IF(StockPriceData!$A1263<=DATE($D$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($D$1-1,4,1),IF(StockPriceData!$A1263<=DATE($D$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($G$1-1,4,1),IF(StockPriceData!$A1263<=DATE($G$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($G$1-1,4,1),IF(StockPriceData!$A1263<=DATE($G$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($J$1-1,4,1),IF(StockPriceData!$A1263<=DATE($J$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($J$1-1,4,1),IF(StockPriceData!$A1263<=DATE($J$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($M$1-1,4,1),IF(StockPriceData!$A1263<=DATE($M$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($M$1-1,4,1),IF(StockPriceData!$A1263<=DATE($M$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($P$1-1,4,1),IF(StockPriceData!$A1263<=DATE($P$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($P$1-1,4,1),IF(StockPriceData!$A1263<=DATE($P$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($S$1-1,4,1),IF(StockPriceData!$A1263<=DATE($S$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":"2012-04-09"},{"$f":"IF(StockPriceData!$A1263>=DATE($S$1-1,4,1),IF(StockPriceData!$A1263<=DATE($S$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":30.25},null,{"$f":"IF(StockPriceData!$A1263>=DATE($V$1-1,4,1),IF(StockPriceData!$A1263<=DATE($V$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($V$1-1,4,1),IF(StockPriceData!$A1263<=DATE($V$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1263<=DATE($Y$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1263<=DATE($Y$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1263<=DATE($AB$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1263<=DATE($AB$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1275>=DATE($A$1-1,4,1),IF(StockPriceData!A1275<=DATE($A$1,3,31),StockPriceData!A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1275>=DATE($A$1-1,4,1),IF(StockPriceData!A1275<=DATE($A$1,3,31),StockPriceData!E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($D$1-1,4,1),IF(StockPriceData!$A1275<=DATE($D$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($D$1-1,4,1),IF(StockPriceData!$A1275<=DATE($D$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($G$1-1,4,1),IF(StockPriceData!$A1275<=DATE($G$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($G$1-1,4,1),IF(StockPriceData!$A1275<=DATE($G$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($J$1-1,4,1),IF(StockPriceData!$A1275<=DATE($J$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($J$1-1,4,1),IF(StockPriceData!$A1275<=DATE($J$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($M$1-1,4,1),IF(StockPriceData!$A1275<=DATE($M$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($M$1-1,4,1),IF(StockPriceData!$A1275<=DATE($M$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($P$1-1,4,1),IF(StockPriceData!$A1275<=DATE($P$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":"2012-03-20"},{"$f":"IF(StockPriceData!$A1275>=DATE($P$1-1,4,1),IF(StockPriceData!$A1275<=DATE($P$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":27.4},null,{"$f":"IF(StockPriceData!$A1275>=DATE($S$1-1,4,1),IF(StockPriceData!$A1275<=DATE($S$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($S$1-1,4,1),IF(StockPriceData!$A1275<=DATE($S$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($V$1-1,4,1),IF(StockPriceData!$A1275<=DATE($V$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($V$1-1,4,1),IF(StockPriceData!$A1275<=DATE($V$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1275<=DATE($Y$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1275<=DATE($Y$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1275<=DATE($AB$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1275<=DATE($AB$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1282>=DATE($A$1-1,4,1),IF(StockPriceData!A1282<=DATE($A$1,3,31),StockPriceData!A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1282>=DATE($A$1-1,4,1),IF(StockPriceData!A1282<=DATE($A$1,3,31),StockPriceData!E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($D$1-1,4,1),IF(StockPriceData!$A1282<=DATE($D$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($D$1-1,4,1),IF(StockPriceData!$A1282<=DATE($D$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($G$1-1,4,1),IF(StockPriceData!$A1282<=DATE($G$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($G$1-1,4,1),IF(StockPriceData!$A1282<=DATE($G$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($J$1-1,4,1),IF(StockPriceData!$A1282<=DATE($J$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($J$1-1,4,1),IF(StockPriceData!$A1282<=DATE($J$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($M$1-1,4,1),IF(StockPriceData!$A1282<=DATE($M$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($M$1-1,4,1),IF(StockPriceData!$A1282<=DATE($M$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($P$1-1,4,1),IF(StockPriceData!$A1282<=DATE($P$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":"2012-03-09"},{"$f":"IF(StockPriceData!$A1282>=DATE($P$1-1,4,1),IF(StockPriceData!$A1282<=DATE($P$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":29},null,{"$f":"IF(StockPriceData!$A1282>=DATE($S$1-1,4,1),IF(StockPriceData!$A1282<=DATE($S$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($S$1-1,4,1),IF(StockPriceData!$A1282<=DATE($S$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($V$1-1,4,1),IF(StockPriceData!$A1282<=DATE($V$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($V$1-1,4,1),IF(StockPriceData!$A1282<=DATE($V$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1282<=DATE($Y$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1282<=DATE($Y$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1282<=DATE($AB$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1282<=DATE($AB$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1293>=DATE($A$1-1,4,1),IF(StockPriceData!A1293<=DATE($A$1,3,31),StockPriceData!A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1293>=DATE($A$1-1,4,1),IF(StockPriceData!A1293<=DATE($A$1,3,31),StockPriceData!E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($D$1-1,4,1),IF(StockPriceData!$A1293<=DATE($D$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($D$1-1,4,1),IF(StockPriceData!$A1293<=DATE($D$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($G$1-1,4,1),IF(StockPriceData!$A1293<=DATE($G$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($G$1-1,4,1),IF(StockPriceData!$A1293<=DATE($G$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($J$1-1,4,1),IF(StockPriceData!$A1293<=DATE($J$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($J$1-1,4,1),IF(StockPriceData!$A1293<=DATE($J$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($M$1-1,4,1),IF(StockPriceData!$A1293<=DATE($M$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($M$1-1,4,1),IF(StockPriceData!$A1293<=DATE($M$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($P$1-1,4,1),IF(StockPriceData!$A1293<=DATE($P$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":"2012-02-23"},{"$f":"IF(StockPriceData!$A1293>=DATE($P$1-1,4,1),IF(StockPriceData!$A1293<=DATE($P$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":28.1},null,{"$f":"IF(StockPriceData!$A1293>=DATE($S$1-1,4,1),IF(StockPriceData!$A1293<=DATE($S$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($S$1-1,4,1),IF(StockPriceData!$A1293<=DATE($S$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($V$1-1,4,1),IF(StockPriceData!$A1293<=DATE($V$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($V$1-1,4,1),IF(StockPriceData!$A1293<=DATE($V$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1293<=DATE($Y$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1293<=DATE($Y$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1293<=DATE($AB$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1293<=DATE($AB$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1305>=DATE($A$1-1,4,1),IF(StockPriceData!A1305<=DATE($A$1,3,31),StockPriceData!A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1305>=DATE($A$1-1,4,1),IF(StockPriceData!A1305<=DATE($A$1,3,31),StockPriceData!E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($D$1-1,4,1),IF(StockPriceData!$A1305<=DATE($D$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($D$1-1,4,1),IF(StockPriceData!$A1305<=DATE($D$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($G$1-1,4,1),IF(StockPriceData!$A1305<=DATE($G$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($G$1-1,4,1),IF(StockPriceData!$A1305<=DATE($G$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($J$1-1,4,1),IF(StockPriceData!$A1305<=DATE($J$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($J$1-1,4,1),IF(StockPriceData!$A1305<=DATE($J$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($M$1-1,4,1),IF(StockPriceData!$A1305<=DATE($M$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($M$1-1,4,1),IF(StockPriceData!$A1305<=DATE($M$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($P$1-1,4,1),IF(StockPriceData!$A1305<=DATE($P$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":"2012-02-06"},{"$f":"IF(StockPriceData!$A1305>=DATE($P$1-1,4,1),IF(StockPriceData!$A1305<=DATE($P$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":26.45},null,{"$f":"IF(StockPriceData!$A1305>=DATE($S$1-1,4,1),IF(StockPriceData!$A1305<=DATE($S$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($S$1-1,4,1),IF(StockPriceData!$A1305<=DATE($S$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($V$1-1,4,1),IF(StockPriceData!$A1305<=DATE($V$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($V$1-1,4,1),IF(StockPriceData!$A1305<=DATE($V$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1305<=DATE($Y$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1305<=DATE($Y$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1305<=DATE($AB$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1305<=DATE($AB$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1312>=DATE($A$1-1,4,1),IF(StockPriceData!A1312<=DATE($A$1,3,31),StockPriceData!A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1312>=DATE($A$1-1,4,1),IF(StockPriceData!A1312<=DATE($A$1,3,31),StockPriceData!E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($D$1-1,4,1),IF(StockPriceData!$A1312<=DATE($D$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($D$1-1,4,1),IF(StockPriceData!$A1312<=DATE($D$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($G$1-1,4,1),IF(StockPriceData!$A1312<=DATE($G$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($G$1-1,4,1),IF(StockPriceData!$A1312<=DATE($G$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($J$1-1,4,1),IF(StockPriceData!$A1312<=DATE($J$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($J$1-1,4,1),IF(StockPriceData!$A1312<=DATE($J$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($M$1-1,4,1),IF(StockPriceData!$A1312<=DATE($M$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($M$1-1,4,1),IF(StockPriceData!$A1312<=DATE($M$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($P$1-1,4,1),IF(StockPriceData!$A1312<=DATE($P$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":"2012-01-25"},{"$f":"IF(StockPriceData!$A1312>=DATE($P$1-1,4,1),IF(StockPriceData!$A1312<=DATE($P$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":27.4},null,{"$f":"IF(StockPriceData!$A1312>=DATE($S$1-1,4,1),IF(StockPriceData!$A1312<=DATE($S$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($S$1-1,4,1),IF(StockPriceData!$A1312<=DATE($S$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($V$1-1,4,1),IF(StockPriceData!$A1312<=DATE($V$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($V$1-1,4,1),IF(StockPriceData!$A1312<=DATE($V$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1312<=DATE($Y$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1312<=DATE($Y$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1312<=DATE($AB$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1312<=DATE($AB$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1321>=DATE($A$1-1,4,1),IF(StockPriceData!A1321<=DATE($A$1,3,31),StockPriceData!A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1321>=DATE($A$1-1,4,1),IF(StockPriceData!A1321<=DATE($A$1,3,31),StockPriceData!E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($D$1-1,4,1),IF(StockPriceData!$A1321<=DATE($D$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($D$1-1,4,1),IF(StockPriceData!$A1321<=DATE($D$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($G$1-1,4,1),IF(StockPriceData!$A1321<=DATE($G$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($G$1-1,4,1),IF(StockPriceData!$A1321<=DATE($G$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($J$1-1,4,1),IF(StockPriceData!$A1321<=DATE($J$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($J$1-1,4,1),IF(StockPriceData!$A1321<=DATE($J$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($M$1-1,4,1),IF(StockPriceData!$A1321<=DATE($M$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($M$1-1,4,1),IF(StockPriceData!$A1321<=DATE($M$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($P$1-1,4,1),IF(StockPriceData!$A1321<=DATE($P$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":"2012-01-12"},{"$f":"IF(StockPriceData!$A1321>=DATE($P$1-1,4,1),IF(StockPriceData!$A1321<=DATE($P$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":24.35},null,{"$f":"IF(StockPriceData!$A1321>=DATE($S$1-1,4,1),IF(StockPriceData!$A1321<=DATE($S$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($S$1-1,4,1),IF(StockPriceData!$A1321<=DATE($S$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($V$1-1,4,1),IF(StockPriceData!$A1321<=DATE($V$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($V$1-1,4,1),IF(StockPriceData!$A1321<=DATE($V$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1321<=DATE($Y$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1321<=DATE($Y$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1321<=DATE($AB$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1321<=DATE($AB$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1330>=DATE($A$1-1,4,1),IF(StockPriceData!A1330<=DATE($A$1,3,31),StockPriceData!A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1330>=DATE($A$1-1,4,1),IF(StockPriceData!A1330<=DATE($A$1,3,31),StockPriceData!E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($D$1-1,4,1),IF(StockPriceData!$A1330<=DATE($D$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($D$1-1,4,1),IF(StockPriceData!$A1330<=DATE($D$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($G$1-1,4,1),IF(StockPriceData!$A1330<=DATE($G$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($G$1-1,4,1),IF(StockPriceData!$A1330<=DATE($G$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($J$1-1,4,1),IF(StockPriceData!$A1330<=DATE($J$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($J$1-1,4,1),IF(StockPriceData!$A1330<=DATE($J$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($M$1-1,4,1),IF(StockPriceData!$A1330<=DATE($M$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($M$1-1,4,1),IF(StockPriceData!$A1330<=DATE($M$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($P$1-1,4,1),IF(StockPriceData!$A1330<=DATE($P$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":"2012-01-02"},{"$f":"IF(StockPriceData!$A1330>=DATE($P$1-1,4,1),IF(StockPriceData!$A1330<=DATE($P$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":22.65},null,{"$f":"IF(StockPriceData!$A1330>=DATE($S$1-1,4,1),IF(StockPriceData!$A1330<=DATE($S$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($S$1-1,4,1),IF(StockPriceData!$A1330<=DATE($S$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($V$1-1,4,1),IF(StockPriceData!$A1330<=DATE($V$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($V$1-1,4,1),IF(StockPriceData!$A1330<=DATE($V$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1330<=DATE($Y$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1330<=DATE($Y$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1330<=DATE($AB$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1330<=DATE($AB$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1333>=DATE($A$1-1,4,1),IF(StockPriceData!A1333<=DATE($A$1,3,31),StockPriceData!A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1333>=DATE($A$1-1,4,1),IF(StockPriceData!A1333<=DATE($A$1,3,31),StockPriceData!E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($D$1-1,4,1),IF(StockPriceData!$A1333<=DATE($D$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($D$1-1,4,1),IF(StockPriceData!$A1333<=DATE($D$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($G$1-1,4,1),IF(StockPriceData!$A1333<=DATE($G$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($G$1-1,4,1),IF(StockPriceData!$A1333<=DATE($G$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($J$1-1,4,1),IF(StockPriceData!$A1333<=DATE($J$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($J$1-1,4,1),IF(StockPriceData!$A1333<=DATE($J$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($M$1-1,4,1),IF(StockPriceData!$A1333<=DATE($M$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($M$1-1,4,1),IF(StockPriceData!$A1333<=DATE($M$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($P$1-1,4,1),IF(StockPriceData!$A1333<=DATE($P$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":"2011-12-28"},{"$f":"IF(StockPriceData!$A1333>=DATE($P$1-1,4,1),IF(StockPriceData!$A1333<=DATE($P$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":22.65},null,{"$f":"IF(StockPriceData!$A1333>=DATE($S$1-1,4,1),IF(StockPriceData!$A1333<=DATE($S$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($S$1-1,4,1),IF(StockPriceData!$A1333<=DATE($S$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($V$1-1,4,1),IF(StockPriceData!$A1333<=DATE($V$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($V$1-1,4,1),IF(StockPriceData!$A1333<=DATE($V$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1333<=DATE($Y$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1333<=DATE($Y$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1333<=DATE($AB$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1333<=DATE($AB$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1345>=DATE($A$1-1,4,1),IF(StockPriceData!A1345<=DATE($A$1,3,31),StockPriceData!A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1345>=DATE($A$1-1,4,1),IF(StockPriceData!A1345<=DATE($A$1,3,31),StockPriceData!E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($D$1-1,4,1),IF(StockPriceData!$A1345<=DATE($D$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($D$1-1,4,1),IF(StockPriceData!$A1345<=DATE($D$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($G$1-1,4,1),IF(StockPriceData!$A1345<=DATE($G$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($G$1-1,4,1),IF(StockPriceData!$A1345<=DATE($G$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($J$1-1,4,1),IF(StockPriceData!$A1345<=DATE($J$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($J$1-1,4,1),IF(StockPriceData!$A1345<=DATE($J$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($M$1-1,4,1),IF(StockPriceData!$A1345<=DATE($M$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($M$1-1,4,1),IF(StockPriceData!$A1345<=DATE($M$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($P$1-1,4,1),IF(StockPriceData!$A1345<=DATE($P$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":"2011-12-12"},{"$f":"IF(StockPriceData!$A1345>=DATE($P$1-1,4,1),IF(StockPriceData!$A1345<=DATE($P$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":25.1},null,{"$f":"IF(StockPriceData!$A1345>=DATE($S$1-1,4,1),IF(StockPriceData!$A1345<=DATE($S$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($S$1-1,4,1),IF(StockPriceData!$A1345<=DATE($S$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($V$1-1,4,1),IF(StockPriceData!$A1345<=DATE($V$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($V$1-1,4,1),IF(StockPriceData!$A1345<=DATE($V$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1345<=DATE($Y$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1345<=DATE($Y$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1345<=DATE($AB$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1345<=DATE($AB$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1352>=DATE($A$1-1,4,1),IF(StockPriceData!A1352<=DATE($A$1,3,31),StockPriceData!A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1352>=DATE($A$1-1,4,1),IF(StockPriceData!A1352<=DATE($A$1,3,31),StockPriceData!E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($D$1-1,4,1),IF(StockPriceData!$A1352<=DATE($D$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($D$1-1,4,1),IF(StockPriceData!$A1352<=DATE($D$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($G$1-1,4,1),IF(StockPriceData!$A1352<=DATE($G$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($G$1-1,4,1),IF(StockPriceData!$A1352<=DATE($G$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($J$1-1,4,1),IF(StockPriceData!$A1352<=DATE($J$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($J$1-1,4,1),IF(StockPriceData!$A1352<=DATE($J$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($M$1-1,4,1),IF(StockPriceData!$A1352<=DATE($M$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($M$1-1,4,1),IF(StockPriceData!$A1352<=DATE($M$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($P$1-1,4,1),IF(StockPriceData!$A1352<=DATE($P$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":"2011-11-30"},{"$f":"IF(StockPriceData!$A1352>=DATE($P$1-1,4,1),IF(StockPriceData!$A1352<=DATE($P$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":24.6},null,{"$f":"IF(StockPriceData!$A1352>=DATE($S$1-1,4,1),IF(StockPriceData!$A1352<=DATE($S$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($S$1-1,4,1),IF(StockPriceData!$A1352<=DATE($S$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($V$1-1,4,1),IF(StockPriceData!$A1352<=DATE($V$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($V$1-1,4,1),IF(StockPriceData!$A1352<=DATE($V$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1352<=DATE($Y$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1352<=DATE($Y$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1352<=DATE($AB$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1352<=DATE($AB$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1363>=DATE($A$1-1,4,1),IF(StockPriceData!A1363<=DATE($A$1,3,31),StockPriceData!A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1363>=DATE($A$1-1,4,1),IF(StockPriceData!A1363<=DATE($A$1,3,31),StockPriceData!E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($D$1-1,4,1),IF(StockPriceData!$A1363<=DATE($D$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($D$1-1,4,1),IF(StockPriceData!$A1363<=DATE($D$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($G$1-1,4,1),IF(StockPriceData!$A1363<=DATE($G$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($G$1-1,4,1),IF(StockPriceData!$A1363<=DATE($G$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($J$1-1,4,1),IF(StockPriceData!$A1363<=DATE($J$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($J$1-1,4,1),IF(StockPriceData!$A1363<=DATE($J$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($M$1-1,4,1),IF(StockPriceData!$A1363<=DATE($M$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($M$1-1,4,1),IF(StockPriceData!$A1363<=DATE($M$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($P$1-1,4,1),IF(StockPriceData!$A1363<=DATE($P$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":"2011-11-15"},{"$f":"IF(StockPriceData!$A1363>=DATE($P$1-1,4,1),IF(StockPriceData!$A1363<=DATE($P$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":26.4},null,{"$f":"IF(StockPriceData!$A1363>=DATE($S$1-1,4,1),IF(StockPriceData!$A1363<=DATE($S$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($S$1-1,4,1),IF(StockPriceData!$A1363<=DATE($S$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($V$1-1,4,1),IF(StockPriceData!$A1363<=DATE($V$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($V$1-1,4,1),IF(StockPriceData!$A1363<=DATE($V$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1363<=DATE($Y$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1363<=DATE($Y$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1363<=DATE($AB$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1363<=DATE($AB$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1370>=DATE($A$1-1,4,1),IF(StockPriceData!A1370<=DATE($A$1,3,31),StockPriceData!A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1370>=DATE($A$1-1,4,1),IF(StockPriceData!A1370<=DATE($A$1,3,31),StockPriceData!E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($D$1-1,4,1),IF(StockPriceData!$A1370<=DATE($D$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($D$1-1,4,1),IF(StockPriceData!$A1370<=DATE($D$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($G$1-1,4,1),IF(StockPriceData!$A1370<=DATE($G$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($G$1-1,4,1),IF(StockPriceData!$A1370<=DATE($G$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($J$1-1,4,1),IF(StockPriceData!$A1370<=DATE($J$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($J$1-1,4,1),IF(StockPriceData!$A1370<=DATE($J$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($M$1-1,4,1),IF(StockPriceData!$A1370<=DATE($M$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($M$1-1,4,1),IF(StockPriceData!$A1370<=DATE($M$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($P$1-1,4,1),IF(StockPriceData!$A1370<=DATE($P$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":"2011-11-02"},{"$f":"IF(StockPriceData!$A1370>=DATE($P$1-1,4,1),IF(StockPriceData!$A1370<=DATE($P$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":26.85},null,{"$f":"IF(StockPriceData!$A1370>=DATE($S$1-1,4,1),IF(StockPriceData!$A1370<=DATE($S$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($S$1-1,4,1),IF(StockPriceData!$A1370<=DATE($S$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($V$1-1,4,1),IF(StockPriceData!$A1370<=DATE($V$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($V$1-1,4,1),IF(StockPriceData!$A1370<=DATE($V$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1370<=DATE($Y$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1370<=DATE($Y$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1370<=DATE($AB$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1370<=DATE($AB$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1382>=DATE($A$1-1,4,1),IF(StockPriceData!A1382<=DATE($A$1,3,31),StockPriceData!A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1382>=DATE($A$1-1,4,1),IF(StockPriceData!A1382<=DATE($A$1,3,31),StockPriceData!E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($D$1-1,4,1),IF(StockPriceData!$A1382<=DATE($D$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($D$1-1,4,1),IF(StockPriceData!$A1382<=DATE($D$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($G$1-1,4,1),IF(StockPriceData!$A1382<=DATE($G$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($G$1-1,4,1),IF(StockPriceData!$A1382<=DATE($G$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($J$1-1,4,1),IF(StockPriceData!$A1382<=DATE($J$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($J$1-1,4,1),IF(StockPriceData!$A1382<=DATE($J$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($M$1-1,4,1),IF(StockPriceData!$A1382<=DATE($M$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($M$1-1,4,1),IF(StockPriceData!$A1382<=DATE($M$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($P$1-1,4,1),IF(StockPriceData!$A1382<=DATE($P$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":"2011-10-14"},{"$f":"IF(StockPriceData!$A1382>=DATE($P$1-1,4,1),IF(StockPriceData!$A1382<=DATE($P$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":24.65},null,{"$f":"IF(StockPriceData!$A1382>=DATE($S$1-1,4,1),IF(StockPriceData!$A1382<=DATE($S$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($S$1-1,4,1),IF(StockPriceData!$A1382<=DATE($S$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($V$1-1,4,1),IF(StockPriceData!$A1382<=DATE($V$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($V$1-1,4,1),IF(StockPriceData!$A1382<=DATE($V$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1382<=DATE($Y$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1382<=DATE($Y$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1382<=DATE($AB$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1382<=DATE($AB$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1391>=DATE($A$1-1,4,1),IF(StockPriceData!A1391<=DATE($A$1,3,31),StockPriceData!A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1391>=DATE($A$1-1,4,1),IF(StockPriceData!A1391<=DATE($A$1,3,31),StockPriceData!E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($D$1-1,4,1),IF(StockPriceData!$A1391<=DATE($D$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($D$1-1,4,1),IF(StockPriceData!$A1391<=DATE($D$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($G$1-1,4,1),IF(StockPriceData!$A1391<=DATE($G$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($G$1-1,4,1),IF(StockPriceData!$A1391<=DATE($G$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($J$1-1,4,1),IF(StockPriceData!$A1391<=DATE($J$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($J$1-1,4,1),IF(StockPriceData!$A1391<=DATE($J$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($M$1-1,4,1),IF(StockPriceData!$A1391<=DATE($M$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($M$1-1,4,1),IF(StockPriceData!$A1391<=DATE($M$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($P$1-1,4,1),IF(StockPriceData!$A1391<=DATE($P$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":"2011-09-30"},{"$f":"IF(StockPriceData!$A1391>=DATE($P$1-1,4,1),IF(StockPriceData!$A1391<=DATE($P$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":26.1},null,{"$f":"IF(StockPriceData!$A1391>=DATE($S$1-1,4,1),IF(StockPriceData!$A1391<=DATE($S$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($S$1-1,4,1),IF(StockPriceData!$A1391<=DATE($S$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($V$1-1,4,1),IF(StockPriceData!$A1391<=DATE($V$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($V$1-1,4,1),IF(StockPriceData!$A1391<=DATE($V$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1391<=DATE($Y$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1391<=DATE($Y$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1391<=DATE($AB$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1391<=DATE($AB$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1400>=DATE($A$1-1,4,1),IF(StockPriceData!A1400<=DATE($A$1,3,31),StockPriceData!A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1400>=DATE($A$1-1,4,1),IF(StockPriceData!A1400<=DATE($A$1,3,31),StockPriceData!E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($D$1-1,4,1),IF(StockPriceData!$A1400<=DATE($D$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($D$1-1,4,1),IF(StockPriceData!$A1400<=DATE($D$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($G$1-1,4,1),IF(StockPriceData!$A1400<=DATE($G$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($G$1-1,4,1),IF(StockPriceData!$A1400<=DATE($G$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($J$1-1,4,1),IF(StockPriceData!$A1400<=DATE($J$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($J$1-1,4,1),IF(StockPriceData!$A1400<=DATE($J$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($M$1-1,4,1),IF(StockPriceData!$A1400<=DATE($M$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($M$1-1,4,1),IF(StockPriceData!$A1400<=DATE($M$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($P$1-1,4,1),IF(StockPriceData!$A1400<=DATE($P$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":"2011-09-19"},{"$f":"IF(StockPriceData!$A1400>=DATE($P$1-1,4,1),IF(StockPriceData!$A1400<=DATE($P$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":26.6},null,{"$f":"IF(StockPriceData!$A1400>=DATE($S$1-1,4,1),IF(StockPriceData!$A1400<=DATE($S$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($S$1-1,4,1),IF(StockPriceData!$A1400<=DATE($S$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($V$1-1,4,1),IF(StockPriceData!$A1400<=DATE($V$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($V$1-1,4,1),IF(StockPriceData!$A1400<=DATE($V$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1400<=DATE($Y$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1400<=DATE($Y$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1400<=DATE($AB$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1400<=DATE($AB$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1403>=DATE($A$1-1,4,1),IF(StockPriceData!A1403<=DATE($A$1,3,31),StockPriceData!A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1403>=DATE($A$1-1,4,1),IF(StockPriceData!A1403<=DATE($A$1,3,31),StockPriceData!E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($D$1-1,4,1),IF(StockPriceData!$A1403<=DATE($D$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($D$1-1,4,1),IF(StockPriceData!$A1403<=DATE($D$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($G$1-1,4,1),IF(StockPriceData!$A1403<=DATE($G$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($G$1-1,4,1),IF(StockPriceData!$A1403<=DATE($G$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($J$1-1,4,1),IF(StockPriceData!$A1403<=DATE($J$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($J$1-1,4,1),IF(StockPriceData!$A1403<=DATE($J$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($M$1-1,4,1),IF(StockPriceData!$A1403<=DATE($M$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($M$1-1,4,1),IF(StockPriceData!$A1403<=DATE($M$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($P$1-1,4,1),IF(StockPriceData!$A1403<=DATE($P$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":"2011-09-14"},{"$f":"IF(StockPriceData!$A1403>=DATE($P$1-1,4,1),IF(StockPriceData!$A1403<=DATE($P$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":25.8},null,{"$f":"IF(StockPriceData!$A1403>=DATE($S$1-1,4,1),IF(StockPriceData!$A1403<=DATE($S$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($S$1-1,4,1),IF(StockPriceData!$A1403<=DATE($S$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($V$1-1,4,1),IF(StockPriceData!$A1403<=DATE($V$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($V$1-1,4,1),IF(StockPriceData!$A1403<=DATE($V$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1403<=DATE($Y$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1403<=DATE($Y$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1403<=DATE($AB$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1403<=DATE($AB$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1415>=DATE($A$1-1,4,1),IF(StockPriceData!A1415<=DATE($A$1,3,31),StockPriceData!A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1415>=DATE($A$1-1,4,1),IF(StockPriceData!A1415<=DATE($A$1,3,31),StockPriceData!E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($D$1-1,4,1),IF(StockPriceData!$A1415<=DATE($D$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($D$1-1,4,1),IF(StockPriceData!$A1415<=DATE($D$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($G$1-1,4,1),IF(StockPriceData!$A1415<=DATE($G$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($G$1-1,4,1),IF(StockPriceData!$A1415<=DATE($G$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($J$1-1,4,1),IF(StockPriceData!$A1415<=DATE($J$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($J$1-1,4,1),IF(StockPriceData!$A1415<=DATE($J$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($M$1-1,4,1),IF(StockPriceData!$A1415<=DATE($M$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($M$1-1,4,1),IF(StockPriceData!$A1415<=DATE($M$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($P$1-1,4,1),IF(StockPriceData!$A1415<=DATE($P$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":"2011-08-25"},{"$f":"IF(StockPriceData!$A1415>=DATE($P$1-1,4,1),IF(StockPriceData!$A1415<=DATE($P$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":24.7},null,{"$f":"IF(StockPriceData!$A1415>=DATE($S$1-1,4,1),IF(StockPriceData!$A1415<=DATE($S$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($S$1-1,4,1),IF(StockPriceData!$A1415<=DATE($S$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($V$1-1,4,1),IF(StockPriceData!$A1415<=DATE($V$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($V$1-1,4,1),IF(StockPriceData!$A1415<=DATE($V$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1415<=DATE($Y$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1415<=DATE($Y$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1415<=DATE($AB$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1415<=DATE($AB$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1422>=DATE($A$1-1,4,1),IF(StockPriceData!A1422<=DATE($A$1,3,31),StockPriceData!A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1422>=DATE($A$1-1,4,1),IF(StockPriceData!A1422<=DATE($A$1,3,31),StockPriceData!E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($D$1-1,4,1),IF(StockPriceData!$A1422<=DATE($D$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($D$1-1,4,1),IF(StockPriceData!$A1422<=DATE($D$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($G$1-1,4,1),IF(StockPriceData!$A1422<=DATE($G$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($G$1-1,4,1),IF(StockPriceData!$A1422<=DATE($G$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($J$1-1,4,1),IF(StockPriceData!$A1422<=DATE($J$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($J$1-1,4,1),IF(StockPriceData!$A1422<=DATE($J$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($M$1-1,4,1),IF(StockPriceData!$A1422<=DATE($M$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($M$1-1,4,1),IF(StockPriceData!$A1422<=DATE($M$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($P$1-1,4,1),IF(StockPriceData!$A1422<=DATE($P$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":"2011-08-16"},{"$f":"IF(StockPriceData!$A1422>=DATE($P$1-1,4,1),IF(StockPriceData!$A1422<=DATE($P$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":25.2},null,{"$f":"IF(StockPriceData!$A1422>=DATE($S$1-1,4,1),IF(StockPriceData!$A1422<=DATE($S$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($S$1-1,4,1),IF(StockPriceData!$A1422<=DATE($S$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($V$1-1,4,1),IF(StockPriceData!$A1422<=DATE($V$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($V$1-1,4,1),IF(StockPriceData!$A1422<=DATE($V$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1422<=DATE($Y$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1422<=DATE($Y$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1422<=DATE($AB$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1422<=DATE($AB$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1433>=DATE($A$1-1,4,1),IF(StockPriceData!A1433<=DATE($A$1,3,31),StockPriceData!A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1433>=DATE($A$1-1,4,1),IF(StockPriceData!A1433<=DATE($A$1,3,31),StockPriceData!E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($D$1-1,4,1),IF(StockPriceData!$A1433<=DATE($D$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($D$1-1,4,1),IF(StockPriceData!$A1433<=DATE($D$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($G$1-1,4,1),IF(StockPriceData!$A1433<=DATE($G$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($G$1-1,4,1),IF(StockPriceData!$A1433<=DATE($G$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($J$1-1,4,1),IF(StockPriceData!$A1433<=DATE($J$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($J$1-1,4,1),IF(StockPriceData!$A1433<=DATE($J$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($M$1-1,4,1),IF(StockPriceData!$A1433<=DATE($M$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($M$1-1,4,1),IF(StockPriceData!$A1433<=DATE($M$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($P$1-1,4,1),IF(StockPriceData!$A1433<=DATE($P$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":"2011-07-29"},{"$f":"IF(StockPriceData!$A1433>=DATE($P$1-1,4,1),IF(StockPriceData!$A1433<=DATE($P$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":25.53},null,{"$f":"IF(StockPriceData!$A1433>=DATE($S$1-1,4,1),IF(StockPriceData!$A1433<=DATE($S$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($S$1-1,4,1),IF(StockPriceData!$A1433<=DATE($S$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($V$1-1,4,1),IF(StockPriceData!$A1433<=DATE($V$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($V$1-1,4,1),IF(StockPriceData!$A1433<=DATE($V$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1433<=DATE($Y$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1433<=DATE($Y$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1433<=DATE($AB$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1433<=DATE($AB$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1440>=DATE($A$1-1,4,1),IF(StockPriceData!A1440<=DATE($A$1,3,31),StockPriceData!A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1440>=DATE($A$1-1,4,1),IF(StockPriceData!A1440<=DATE($A$1,3,31),StockPriceData!E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($D$1-1,4,1),IF(StockPriceData!$A1440<=DATE($D$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($D$1-1,4,1),IF(StockPriceData!$A1440<=DATE($D$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($G$1-1,4,1),IF(StockPriceData!$A1440<=DATE($G$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($G$1-1,4,1),IF(StockPriceData!$A1440<=DATE($G$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($J$1-1,4,1),IF(StockPriceData!$A1440<=DATE($J$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($J$1-1,4,1),IF(StockPriceData!$A1440<=DATE($J$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($M$1-1,4,1),IF(StockPriceData!$A1440<=DATE($M$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($M$1-1,4,1),IF(StockPriceData!$A1440<=DATE($M$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($P$1-1,4,1),IF(StockPriceData!$A1440<=DATE($P$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":"2011-07-20"},{"$f":"IF(StockPriceData!$A1440>=DATE($P$1-1,4,1),IF(StockPriceData!$A1440<=DATE($P$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":24.93},null,{"$f":"IF(StockPriceData!$A1440>=DATE($S$1-1,4,1),IF(StockPriceData!$A1440<=DATE($S$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($S$1-1,4,1),IF(StockPriceData!$A1440<=DATE($S$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($V$1-1,4,1),IF(StockPriceData!$A1440<=DATE($V$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($V$1-1,4,1),IF(StockPriceData!$A1440<=DATE($V$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1440<=DATE($Y$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1440<=DATE($Y$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1440<=DATE($AB$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1440<=DATE($AB$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1452>=DATE($A$1-1,4,1),IF(StockPriceData!A1452<=DATE($A$1,3,31),StockPriceData!A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1452>=DATE($A$1-1,4,1),IF(StockPriceData!A1452<=DATE($A$1,3,31),StockPriceData!E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($D$1-1,4,1),IF(StockPriceData!$A1452<=DATE($D$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($D$1-1,4,1),IF(StockPriceData!$A1452<=DATE($D$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($G$1-1,4,1),IF(StockPriceData!$A1452<=DATE($G$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($G$1-1,4,1),IF(StockPriceData!$A1452<=DATE($G$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($J$1-1,4,1),IF(StockPriceData!$A1452<=DATE($J$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($J$1-1,4,1),IF(StockPriceData!$A1452<=DATE($J$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($M$1-1,4,1),IF(StockPriceData!$A1452<=DATE($M$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($M$1-1,4,1),IF(StockPriceData!$A1452<=DATE($M$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($P$1-1,4,1),IF(StockPriceData!$A1452<=DATE($P$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":"2011-07-04"},{"$f":"IF(StockPriceData!$A1452>=DATE($P$1-1,4,1),IF(StockPriceData!$A1452<=DATE($P$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":24.83},null,{"$f":"IF(StockPriceData!$A1452>=DATE($S$1-1,4,1),IF(StockPriceData!$A1452<=DATE($S$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($S$1-1,4,1),IF(StockPriceData!$A1452<=DATE($S$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($V$1-1,4,1),IF(StockPriceData!$A1452<=DATE($V$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($V$1-1,4,1),IF(StockPriceData!$A1452<=DATE($V$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1452<=DATE($Y$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1452<=DATE($Y$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1452<=DATE($AB$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1452<=DATE($AB$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1461>=DATE($A$1-1,4,1),IF(StockPriceData!A1461<=DATE($A$1,3,31),StockPriceData!A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1461>=DATE($A$1-1,4,1),IF(StockPriceData!A1461<=DATE($A$1,3,31),StockPriceData!E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($D$1-1,4,1),IF(StockPriceData!$A1461<=DATE($D$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($D$1-1,4,1),IF(StockPriceData!$A1461<=DATE($D$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($G$1-1,4,1),IF(StockPriceData!$A1461<=DATE($G$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($G$1-1,4,1),IF(StockPriceData!$A1461<=DATE($G$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($J$1-1,4,1),IF(StockPriceData!$A1461<=DATE($J$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($J$1-1,4,1),IF(StockPriceData!$A1461<=DATE($J$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($M$1-1,4,1),IF(StockPriceData!$A1461<=DATE($M$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($M$1-1,4,1),IF(StockPriceData!$A1461<=DATE($M$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($P$1-1,4,1),IF(StockPriceData!$A1461<=DATE($P$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":"2011-06-21"},{"$f":"IF(StockPriceData!$A1461>=DATE($P$1-1,4,1),IF(StockPriceData!$A1461<=DATE($P$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":23.65},null,{"$f":"IF(StockPriceData!$A1461>=DATE($S$1-1,4,1),IF(StockPriceData!$A1461<=DATE($S$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($S$1-1,4,1),IF(StockPriceData!$A1461<=DATE($S$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($V$1-1,4,1),IF(StockPriceData!$A1461<=DATE($V$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($V$1-1,4,1),IF(StockPriceData!$A1461<=DATE($V$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1461<=DATE($Y$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1461<=DATE($Y$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1461<=DATE($AB$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1461<=DATE($AB$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1470>=DATE($A$1-1,4,1),IF(StockPriceData!A1470<=DATE($A$1,3,31),StockPriceData!A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1470>=DATE($A$1-1,4,1),IF(StockPriceData!A1470<=DATE($A$1,3,31),StockPriceData!E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($D$1-1,4,1),IF(StockPriceData!$A1470<=DATE($D$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($D$1-1,4,1),IF(StockPriceData!$A1470<=DATE($D$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($G$1-1,4,1),IF(StockPriceData!$A1470<=DATE($G$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($G$1-1,4,1),IF(StockPriceData!$A1470<=DATE($G$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($J$1-1,4,1),IF(StockPriceData!$A1470<=DATE($J$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($J$1-1,4,1),IF(StockPriceData!$A1470<=DATE($J$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($M$1-1,4,1),IF(StockPriceData!$A1470<=DATE($M$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($M$1-1,4,1),IF(StockPriceData!$A1470<=DATE($M$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($P$1-1,4,1),IF(StockPriceData!$A1470<=DATE($P$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":"2011-06-08"},{"$f":"IF(StockPriceData!$A1470>=DATE($P$1-1,4,1),IF(StockPriceData!$A1470<=DATE($P$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":25.53},null,{"$f":"IF(StockPriceData!$A1470>=DATE($S$1-1,4,1),IF(StockPriceData!$A1470<=DATE($S$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($S$1-1,4,1),IF(StockPriceData!$A1470<=DATE($S$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($V$1-1,4,1),IF(StockPriceData!$A1470<=DATE($V$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($V$1-1,4,1),IF(StockPriceData!$A1470<=DATE($V$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1470<=DATE($Y$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1470<=DATE($Y$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1470<=DATE($AB$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1470<=DATE($AB$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1473>=DATE($A$1-1,4,1),IF(StockPriceData!A1473<=DATE($A$1,3,31),StockPriceData!A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1473>=DATE($A$1-1,4,1),IF(StockPriceData!A1473<=DATE($A$1,3,31),StockPriceData!E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($D$1-1,4,1),IF(StockPriceData!$A1473<=DATE($D$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($D$1-1,4,1),IF(StockPriceData!$A1473<=DATE($D$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($G$1-1,4,1),IF(StockPriceData!$A1473<=DATE($G$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($G$1-1,4,1),IF(StockPriceData!$A1473<=DATE($G$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($J$1-1,4,1),IF(StockPriceData!$A1473<=DATE($J$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($J$1-1,4,1),IF(StockPriceData!$A1473<=DATE($J$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($M$1-1,4,1),IF(StockPriceData!$A1473<=DATE($M$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($M$1-1,4,1),IF(StockPriceData!$A1473<=DATE($M$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($P$1-1,4,1),IF(StockPriceData!$A1473<=DATE($P$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":"2011-06-03"},{"$f":"IF(StockPriceData!$A1473>=DATE($P$1-1,4,1),IF(StockPriceData!$A1473<=DATE($P$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":25.95},null,{"$f":"IF(StockPriceData!$A1473>=DATE($S$1-1,4,1),IF(StockPriceData!$A1473<=DATE($S$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($S$1-1,4,1),IF(StockPriceData!$A1473<=DATE($S$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($V$1-1,4,1),IF(StockPriceData!$A1473<=DATE($V$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($V$1-1,4,1),IF(StockPriceData!$A1473<=DATE($V$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1473<=DATE($Y$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1473<=DATE($Y$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1473<=DATE($AB$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1473<=DATE($AB$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1489>=DATE($A$1-1,4,1),IF(StockPriceData!A1489<=DATE($A$1,3,31),StockPriceData!A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1489>=DATE($A$1-1,4,1),IF(StockPriceData!A1489<=DATE($A$1,3,31),StockPriceData!E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($D$1-1,4,1),IF(StockPriceData!$A1489<=DATE($D$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($D$1-1,4,1),IF(StockPriceData!$A1489<=DATE($D$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($G$1-1,4,1),IF(StockPriceData!$A1489<=DATE($G$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($G$1-1,4,1),IF(StockPriceData!$A1489<=DATE($G$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($J$1-1,4,1),IF(StockPriceData!$A1489<=DATE($J$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($J$1-1,4,1),IF(StockPriceData!$A1489<=DATE($J$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($M$1-1,4,1),IF(StockPriceData!$A1489<=DATE($M$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($M$1-1,4,1),IF(StockPriceData!$A1489<=DATE($M$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($P$1-1,4,1),IF(StockPriceData!$A1489<=DATE($P$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":"2011-05-12"},{"$f":"IF(StockPriceData!$A1489>=DATE($P$1-1,4,1),IF(StockPriceData!$A1489<=DATE($P$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":24.35},null,{"$f":"IF(StockPriceData!$A1489>=DATE($S$1-1,4,1),IF(StockPriceData!$A1489<=DATE($S$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($S$1-1,4,1),IF(StockPriceData!$A1489<=DATE($S$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($V$1-1,4,1),IF(StockPriceData!$A1489<=DATE($V$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($V$1-1,4,1),IF(StockPriceData!$A1489<=DATE($V$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1489<=DATE($Y$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1489<=DATE($Y$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1489<=DATE($AB$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1489<=DATE($AB$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1492>=DATE($A$1-1,4,1),IF(StockPriceData!A1492<=DATE($A$1,3,31),StockPriceData!A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1492>=DATE($A$1-1,4,1),IF(StockPriceData!A1492<=DATE($A$1,3,31),StockPriceData!E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($D$1-1,4,1),IF(StockPriceData!$A1492<=DATE($D$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($D$1-1,4,1),IF(StockPriceData!$A1492<=DATE($D$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($G$1-1,4,1),IF(StockPriceData!$A1492<=DATE($G$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($G$1-1,4,1),IF(StockPriceData!$A1492<=DATE($G$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($J$1-1,4,1),IF(StockPriceData!$A1492<=DATE($J$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($J$1-1,4,1),IF(StockPriceData!$A1492<=DATE($J$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($M$1-1,4,1),IF(StockPriceData!$A1492<=DATE($M$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($M$1-1,4,1),IF(StockPriceData!$A1492<=DATE($M$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($P$1-1,4,1),IF(StockPriceData!$A1492<=DATE($P$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":"2011-05-09"},{"$f":"IF(StockPriceData!$A1492>=DATE($P$1-1,4,1),IF(StockPriceData!$A1492<=DATE($P$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":24.38},null,{"$f":"IF(StockPriceData!$A1492>=DATE($S$1-1,4,1),IF(StockPriceData!$A1492<=DATE($S$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($S$1-1,4,1),IF(StockPriceData!$A1492<=DATE($S$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($V$1-1,4,1),IF(StockPriceData!$A1492<=DATE($V$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($V$1-1,4,1),IF(StockPriceData!$A1492<=DATE($V$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1492<=DATE($Y$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1492<=DATE($Y$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1492<=DATE($AB$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1492<=DATE($AB$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1503>=DATE($A$1-1,4,1),IF(StockPriceData!A1503<=DATE($A$1,3,31),StockPriceData!A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1503>=DATE($A$1-1,4,1),IF(StockPriceData!A1503<=DATE($A$1,3,31),StockPriceData!E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($D$1-1,4,1),IF(StockPriceData!$A1503<=DATE($D$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($D$1-1,4,1),IF(StockPriceData!$A1503<=DATE($D$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($G$1-1,4,1),IF(StockPriceData!$A1503<=DATE($G$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($G$1-1,4,1),IF(StockPriceData!$A1503<=DATE($G$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($J$1-1,4,1),IF(StockPriceData!$A1503<=DATE($J$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($J$1-1,4,1),IF(StockPriceData!$A1503<=DATE($J$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($M$1-1,4,1),IF(StockPriceData!$A1503<=DATE($M$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($M$1-1,4,1),IF(StockPriceData!$A1503<=DATE($M$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($P$1-1,4,1),IF(StockPriceData!$A1503<=DATE($P$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":"2011-04-21"},{"$f":"IF(StockPriceData!$A1503>=DATE($P$1-1,4,1),IF(StockPriceData!$A1503<=DATE($P$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":27.18},null,{"$f":"IF(StockPriceData!$A1503>=DATE($S$1-1,4,1),IF(StockPriceData!$A1503<=DATE($S$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($S$1-1,4,1),IF(StockPriceData!$A1503<=DATE($S$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($V$1-1,4,1),IF(StockPriceData!$A1503<=DATE($V$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($V$1-1,4,1),IF(StockPriceData!$A1503<=DATE($V$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1503<=DATE($Y$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1503<=DATE($Y$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1503<=DATE($AB$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1503<=DATE($AB$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1510>=DATE($A$1-1,4,1),IF(StockPriceData!A1510<=DATE($A$1,3,31),StockPriceData!A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1510>=DATE($A$1-1,4,1),IF(StockPriceData!A1510<=DATE($A$1,3,31),StockPriceData!E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($D$1-1,4,1),IF(StockPriceData!$A1510<=DATE($D$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($D$1-1,4,1),IF(StockPriceData!$A1510<=DATE($D$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($G$1-1,4,1),IF(StockPriceData!$A1510<=DATE($G$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($G$1-1,4,1),IF(StockPriceData!$A1510<=DATE($G$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($J$1-1,4,1),IF(StockPriceData!$A1510<=DATE($J$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($J$1-1,4,1),IF(StockPriceData!$A1510<=DATE($J$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($M$1-1,4,1),IF(StockPriceData!$A1510<=DATE($M$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($M$1-1,4,1),IF(StockPriceData!$A1510<=DATE($M$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($P$1-1,4,1),IF(StockPriceData!$A1510<=DATE($P$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":"2011-04-08"},{"$f":"IF(StockPriceData!$A1510>=DATE($P$1-1,4,1),IF(StockPriceData!$A1510<=DATE($P$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":28.03},null,{"$f":"IF(StockPriceData!$A1510>=DATE($S$1-1,4,1),IF(StockPriceData!$A1510<=DATE($S$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($S$1-1,4,1),IF(StockPriceData!$A1510<=DATE($S$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($V$1-1,4,1),IF(StockPriceData!$A1510<=DATE($V$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($V$1-1,4,1),IF(StockPriceData!$A1510<=DATE($V$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1510<=DATE($Y$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1510<=DATE($Y$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1510<=DATE($AB$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1510<=DATE($AB$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1522>=DATE($A$1-1,4,1),IF(StockPriceData!A1522<=DATE($A$1,3,31),StockPriceData!A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1522>=DATE($A$1-1,4,1),IF(StockPriceData!A1522<=DATE($A$1,3,31),StockPriceData!E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($D$1-1,4,1),IF(StockPriceData!$A1522<=DATE($D$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($D$1-1,4,1),IF(StockPriceData!$A1522<=DATE($D$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($G$1-1,4,1),IF(StockPriceData!$A1522<=DATE($G$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($G$1-1,4,1),IF(StockPriceData!$A1522<=DATE($G$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($J$1-1,4,1),IF(StockPriceData!$A1522<=DATE($J$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($J$1-1,4,1),IF(StockPriceData!$A1522<=DATE($J$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($M$1-1,4,1),IF(StockPriceData!$A1522<=DATE($M$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":"2011-03-23"},{"$f":"IF(StockPriceData!$A1522>=DATE($M$1-1,4,1),IF(StockPriceData!$A1522<=DATE($M$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":26.73},null,{"$f":"IF(StockPriceData!$A1522>=DATE($P$1-1,4,1),IF(StockPriceData!$A1522<=DATE($P$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($P$1-1,4,1),IF(StockPriceData!$A1522<=DATE($P$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($S$1-1,4,1),IF(StockPriceData!$A1522<=DATE($S$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($S$1-1,4,1),IF(StockPriceData!$A1522<=DATE($S$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($V$1-1,4,1),IF(StockPriceData!$A1522<=DATE($V$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($V$1-1,4,1),IF(StockPriceData!$A1522<=DATE($V$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1522<=DATE($Y$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1522<=DATE($Y$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1522<=DATE($AB$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1522<=DATE($AB$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1531>=DATE($A$1-1,4,1),IF(StockPriceData!A1531<=DATE($A$1,3,31),StockPriceData!A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1531>=DATE($A$1-1,4,1),IF(StockPriceData!A1531<=DATE($A$1,3,31),StockPriceData!E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($D$1-1,4,1),IF(StockPriceData!$A1531<=DATE($D$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($D$1-1,4,1),IF(StockPriceData!$A1531<=DATE($D$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($G$1-1,4,1),IF(StockPriceData!$A1531<=DATE($G$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($G$1-1,4,1),IF(StockPriceData!$A1531<=DATE($G$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($J$1-1,4,1),IF(StockPriceData!$A1531<=DATE($J$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($J$1-1,4,1),IF(StockPriceData!$A1531<=DATE($J$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($M$1-1,4,1),IF(StockPriceData!$A1531<=DATE($M$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":"2011-03-10"},{"$f":"IF(StockPriceData!$A1531>=DATE($M$1-1,4,1),IF(StockPriceData!$A1531<=DATE($M$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":26.48},null,{"$f":"IF(StockPriceData!$A1531>=DATE($P$1-1,4,1),IF(StockPriceData!$A1531<=DATE($P$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($P$1-1,4,1),IF(StockPriceData!$A1531<=DATE($P$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($S$1-1,4,1),IF(StockPriceData!$A1531<=DATE($S$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($S$1-1,4,1),IF(StockPriceData!$A1531<=DATE($S$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($V$1-1,4,1),IF(StockPriceData!$A1531<=DATE($V$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($V$1-1,4,1),IF(StockPriceData!$A1531<=DATE($V$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1531<=DATE($Y$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1531<=DATE($Y$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1531<=DATE($AB$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1531<=DATE($AB$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1540>=DATE($A$1-1,4,1),IF(StockPriceData!A1540<=DATE($A$1,3,31),StockPriceData!A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1540>=DATE($A$1-1,4,1),IF(StockPriceData!A1540<=DATE($A$1,3,31),StockPriceData!E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($D$1-1,4,1),IF(StockPriceData!$A1540<=DATE($D$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($D$1-1,4,1),IF(StockPriceData!$A1540<=DATE($D$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($G$1-1,4,1),IF(StockPriceData!$A1540<=DATE($G$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($G$1-1,4,1),IF(StockPriceData!$A1540<=DATE($G$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($J$1-1,4,1),IF(StockPriceData!$A1540<=DATE($J$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($J$1-1,4,1),IF(StockPriceData!$A1540<=DATE($J$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($M$1-1,4,1),IF(StockPriceData!$A1540<=DATE($M$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":"2011-02-24"},{"$f":"IF(StockPriceData!$A1540>=DATE($M$1-1,4,1),IF(StockPriceData!$A1540<=DATE($M$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":23.25},null,{"$f":"IF(StockPriceData!$A1540>=DATE($P$1-1,4,1),IF(StockPriceData!$A1540<=DATE($P$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($P$1-1,4,1),IF(StockPriceData!$A1540<=DATE($P$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($S$1-1,4,1),IF(StockPriceData!$A1540<=DATE($S$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($S$1-1,4,1),IF(StockPriceData!$A1540<=DATE($S$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($V$1-1,4,1),IF(StockPriceData!$A1540<=DATE($V$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($V$1-1,4,1),IF(StockPriceData!$A1540<=DATE($V$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1540<=DATE($Y$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1540<=DATE($Y$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1540<=DATE($AB$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1540<=DATE($AB$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1543>=DATE($A$1-1,4,1),IF(StockPriceData!A1543<=DATE($A$1,3,31),StockPriceData!A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1543>=DATE($A$1-1,4,1),IF(StockPriceData!A1543<=DATE($A$1,3,31),StockPriceData!E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($D$1-1,4,1),IF(StockPriceData!$A1543<=DATE($D$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($D$1-1,4,1),IF(StockPriceData!$A1543<=DATE($D$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($G$1-1,4,1),IF(StockPriceData!$A1543<=DATE($G$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($G$1-1,4,1),IF(StockPriceData!$A1543<=DATE($G$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($J$1-1,4,1),IF(StockPriceData!$A1543<=DATE($J$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($J$1-1,4,1),IF(StockPriceData!$A1543<=DATE($J$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($M$1-1,4,1),IF(StockPriceData!$A1543<=DATE($M$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":"2011-02-21"},{"$f":"IF(StockPriceData!$A1543>=DATE($M$1-1,4,1),IF(StockPriceData!$A1543<=DATE($M$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":25.3},null,{"$f":"IF(StockPriceData!$A1543>=DATE($P$1-1,4,1),IF(StockPriceData!$A1543<=DATE($P$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($P$1-1,4,1),IF(StockPriceData!$A1543<=DATE($P$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($S$1-1,4,1),IF(StockPriceData!$A1543<=DATE($S$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($S$1-1,4,1),IF(StockPriceData!$A1543<=DATE($S$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($V$1-1,4,1),IF(StockPriceData!$A1543<=DATE($V$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($V$1-1,4,1),IF(StockPriceData!$A1543<=DATE($V$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1543<=DATE($Y$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1543<=DATE($Y$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1543<=DATE($AB$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1543<=DATE($AB$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1559>=DATE($A$1-1,4,1),IF(StockPriceData!A1559<=DATE($A$1,3,31),StockPriceData!A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1559>=DATE($A$1-1,4,1),IF(StockPriceData!A1559<=DATE($A$1,3,31),StockPriceData!E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($D$1-1,4,1),IF(StockPriceData!$A1559<=DATE($D$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($D$1-1,4,1),IF(StockPriceData!$A1559<=DATE($D$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($G$1-1,4,1),IF(StockPriceData!$A1559<=DATE($G$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($G$1-1,4,1),IF(StockPriceData!$A1559<=DATE($G$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($J$1-1,4,1),IF(StockPriceData!$A1559<=DATE($J$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($J$1-1,4,1),IF(StockPriceData!$A1559<=DATE($J$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($M$1-1,4,1),IF(StockPriceData!$A1559<=DATE($M$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":"2011-01-28"},{"$f":"IF(StockPriceData!$A1559>=DATE($M$1-1,4,1),IF(StockPriceData!$A1559<=DATE($M$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":28.25},null,{"$f":"IF(StockPriceData!$A1559>=DATE($P$1-1,4,1),IF(StockPriceData!$A1559<=DATE($P$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($P$1-1,4,1),IF(StockPriceData!$A1559<=DATE($P$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($S$1-1,4,1),IF(StockPriceData!$A1559<=DATE($S$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($S$1-1,4,1),IF(StockPriceData!$A1559<=DATE($S$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($V$1-1,4,1),IF(StockPriceData!$A1559<=DATE($V$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($V$1-1,4,1),IF(StockPriceData!$A1559<=DATE($V$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1559<=DATE($Y$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1559<=DATE($Y$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1559<=DATE($AB$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1559<=DATE($AB$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1562>=DATE($A$1-1,4,1),IF(StockPriceData!A1562<=DATE($A$1,3,31),StockPriceData!A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1562>=DATE($A$1-1,4,1),IF(StockPriceData!A1562<=DATE($A$1,3,31),StockPriceData!E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($D$1-1,4,1),IF(StockPriceData!$A1562<=DATE($D$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($D$1-1,4,1),IF(StockPriceData!$A1562<=DATE($D$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($G$1-1,4,1),IF(StockPriceData!$A1562<=DATE($G$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($G$1-1,4,1),IF(StockPriceData!$A1562<=DATE($G$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($J$1-1,4,1),IF(StockPriceData!$A1562<=DATE($J$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($J$1-1,4,1),IF(StockPriceData!$A1562<=DATE($J$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($M$1-1,4,1),IF(StockPriceData!$A1562<=DATE($M$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":"2011-01-24"},{"$f":"IF(StockPriceData!$A1562>=DATE($M$1-1,4,1),IF(StockPriceData!$A1562<=DATE($M$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":30.48},null,{"$f":"IF(StockPriceData!$A1562>=DATE($P$1-1,4,1),IF(StockPriceData!$A1562<=DATE($P$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($P$1-1,4,1),IF(StockPriceData!$A1562<=DATE($P$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($S$1-1,4,1),IF(StockPriceData!$A1562<=DATE($S$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($S$1-1,4,1),IF(StockPriceData!$A1562<=DATE($S$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($V$1-1,4,1),IF(StockPriceData!$A1562<=DATE($V$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($V$1-1,4,1),IF(StockPriceData!$A1562<=DATE($V$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1562<=DATE($Y$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1562<=DATE($Y$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1562<=DATE($AB$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1562<=DATE($AB$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1573>=DATE($A$1-1,4,1),IF(StockPriceData!A1573<=DATE($A$1,3,31),StockPriceData!A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1573>=DATE($A$1-1,4,1),IF(StockPriceData!A1573<=DATE($A$1,3,31),StockPriceData!E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($D$1-1,4,1),IF(StockPriceData!$A1573<=DATE($D$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($D$1-1,4,1),IF(StockPriceData!$A1573<=DATE($D$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($G$1-1,4,1),IF(StockPriceData!$A1573<=DATE($G$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($G$1-1,4,1),IF(StockPriceData!$A1573<=DATE($G$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($J$1-1,4,1),IF(StockPriceData!$A1573<=DATE($J$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($J$1-1,4,1),IF(StockPriceData!$A1573<=DATE($J$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($M$1-1,4,1),IF(StockPriceData!$A1573<=DATE($M$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":"2011-01-07"},{"$f":"IF(StockPriceData!$A1573>=DATE($M$1-1,4,1),IF(StockPriceData!$A1573<=DATE($M$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":31},null,{"$f":"IF(StockPriceData!$A1573>=DATE($P$1-1,4,1),IF(StockPriceData!$A1573<=DATE($P$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($P$1-1,4,1),IF(StockPriceData!$A1573<=DATE($P$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($S$1-1,4,1),IF(StockPriceData!$A1573<=DATE($S$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($S$1-1,4,1),IF(StockPriceData!$A1573<=DATE($S$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($V$1-1,4,1),IF(StockPriceData!$A1573<=DATE($V$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($V$1-1,4,1),IF(StockPriceData!$A1573<=DATE($V$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1573<=DATE($Y$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1573<=DATE($Y$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1573<=DATE($AB$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1573<=DATE($AB$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1580>=DATE($A$1-1,4,1),IF(StockPriceData!A1580<=DATE($A$1,3,31),StockPriceData!A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1580>=DATE($A$1-1,4,1),IF(StockPriceData!A1580<=DATE($A$1,3,31),StockPriceData!E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($D$1-1,4,1),IF(StockPriceData!$A1580<=DATE($D$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($D$1-1,4,1),IF(StockPriceData!$A1580<=DATE($D$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($G$1-1,4,1),IF(StockPriceData!$A1580<=DATE($G$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($G$1-1,4,1),IF(StockPriceData!$A1580<=DATE($G$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($J$1-1,4,1),IF(StockPriceData!$A1580<=DATE($J$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($J$1-1,4,1),IF(StockPriceData!$A1580<=DATE($J$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($M$1-1,4,1),IF(StockPriceData!$A1580<=DATE($M$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":"2010-12-29"},{"$f":"IF(StockPriceData!$A1580>=DATE($M$1-1,4,1),IF(StockPriceData!$A1580<=DATE($M$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":31.2},null,{"$f":"IF(StockPriceData!$A1580>=DATE($P$1-1,4,1),IF(StockPriceData!$A1580<=DATE($P$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($P$1-1,4,1),IF(StockPriceData!$A1580<=DATE($P$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($S$1-1,4,1),IF(StockPriceData!$A1580<=DATE($S$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($S$1-1,4,1),IF(StockPriceData!$A1580<=DATE($S$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($V$1-1,4,1),IF(StockPriceData!$A1580<=DATE($V$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($V$1-1,4,1),IF(StockPriceData!$A1580<=DATE($V$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1580<=DATE($Y$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1580<=DATE($Y$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1580<=DATE($AB$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1580<=DATE($AB$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1592>=DATE($A$1-1,4,1),IF(StockPriceData!A1592<=DATE($A$1,3,31),StockPriceData!A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1592>=DATE($A$1-1,4,1),IF(StockPriceData!A1592<=DATE($A$1,3,31),StockPriceData!E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($D$1-1,4,1),IF(StockPriceData!$A1592<=DATE($D$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($D$1-1,4,1),IF(StockPriceData!$A1592<=DATE($D$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($G$1-1,4,1),IF(StockPriceData!$A1592<=DATE($G$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($G$1-1,4,1),IF(StockPriceData!$A1592<=DATE($G$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($J$1-1,4,1),IF(StockPriceData!$A1592<=DATE($J$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($J$1-1,4,1),IF(StockPriceData!$A1592<=DATE($J$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($M$1-1,4,1),IF(StockPriceData!$A1592<=DATE($M$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":"2010-12-10"},{"$f":"IF(StockPriceData!$A1592>=DATE($M$1-1,4,1),IF(StockPriceData!$A1592<=DATE($M$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":35.08},null,{"$f":"IF(StockPriceData!$A1592>=DATE($P$1-1,4,1),IF(StockPriceData!$A1592<=DATE($P$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($P$1-1,4,1),IF(StockPriceData!$A1592<=DATE($P$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($S$1-1,4,1),IF(StockPriceData!$A1592<=DATE($S$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($S$1-1,4,1),IF(StockPriceData!$A1592<=DATE($S$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($V$1-1,4,1),IF(StockPriceData!$A1592<=DATE($V$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($V$1-1,4,1),IF(StockPriceData!$A1592<=DATE($V$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1592<=DATE($Y$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1592<=DATE($Y$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1592<=DATE($AB$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1592<=DATE($AB$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1601>=DATE($A$1-1,4,1),IF(StockPriceData!A1601<=DATE($A$1,3,31),StockPriceData!A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1601>=DATE($A$1-1,4,1),IF(StockPriceData!A1601<=DATE($A$1,3,31),StockPriceData!E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($D$1-1,4,1),IF(StockPriceData!$A1601<=DATE($D$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($D$1-1,4,1),IF(StockPriceData!$A1601<=DATE($D$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($G$1-1,4,1),IF(StockPriceData!$A1601<=DATE($G$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($G$1-1,4,1),IF(StockPriceData!$A1601<=DATE($G$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($J$1-1,4,1),IF(StockPriceData!$A1601<=DATE($J$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($J$1-1,4,1),IF(StockPriceData!$A1601<=DATE($J$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($M$1-1,4,1),IF(StockPriceData!$A1601<=DATE($M$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":"2010-11-29"},{"$f":"IF(StockPriceData!$A1601>=DATE($M$1-1,4,1),IF(StockPriceData!$A1601<=DATE($M$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":36.380000000000003},null,{"$f":"IF(StockPriceData!$A1601>=DATE($P$1-1,4,1),IF(StockPriceData!$A1601<=DATE($P$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($P$1-1,4,1),IF(StockPriceData!$A1601<=DATE($P$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($S$1-1,4,1),IF(StockPriceData!$A1601<=DATE($S$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($S$1-1,4,1),IF(StockPriceData!$A1601<=DATE($S$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($V$1-1,4,1),IF(StockPriceData!$A1601<=DATE($V$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($V$1-1,4,1),IF(StockPriceData!$A1601<=DATE($V$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1601<=DATE($Y$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1601<=DATE($Y$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1601<=DATE($AB$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1601<=DATE($AB$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1610>=DATE($A$1-1,4,1),IF(StockPriceData!A1610<=DATE($A$1,3,31),StockPriceData!A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1610>=DATE($A$1-1,4,1),IF(StockPriceData!A1610<=DATE($A$1,3,31),StockPriceData!E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($D$1-1,4,1),IF(StockPriceData!$A1610<=DATE($D$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($D$1-1,4,1),IF(StockPriceData!$A1610<=DATE($D$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($G$1-1,4,1),IF(StockPriceData!$A1610<=DATE($G$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($G$1-1,4,1),IF(StockPriceData!$A1610<=DATE($G$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($J$1-1,4,1),IF(StockPriceData!$A1610<=DATE($J$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($J$1-1,4,1),IF(StockPriceData!$A1610<=DATE($J$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($M$1-1,4,1),IF(StockPriceData!$A1610<=DATE($M$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":"2010-11-15"},{"$f":"IF(StockPriceData!$A1610>=DATE($M$1-1,4,1),IF(StockPriceData!$A1610<=DATE($M$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":37.729999999999997},null,{"$f":"IF(StockPriceData!$A1610>=DATE($P$1-1,4,1),IF(StockPriceData!$A1610<=DATE($P$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($P$1-1,4,1),IF(StockPriceData!$A1610<=DATE($P$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($S$1-1,4,1),IF(StockPriceData!$A1610<=DATE($S$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($S$1-1,4,1),IF(StockPriceData!$A1610<=DATE($S$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($V$1-1,4,1),IF(StockPriceData!$A1610<=DATE($V$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($V$1-1,4,1),IF(StockPriceData!$A1610<=DATE($V$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1610<=DATE($Y$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1610<=DATE($Y$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1610<=DATE($AB$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1610<=DATE($AB$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1613>=DATE($A$1-1,4,1),IF(StockPriceData!A1613<=DATE($A$1,3,31),StockPriceData!A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1613>=DATE($A$1-1,4,1),IF(StockPriceData!A1613<=DATE($A$1,3,31),StockPriceData!E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($D$1-1,4,1),IF(StockPriceData!$A1613<=DATE($D$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($D$1-1,4,1),IF(StockPriceData!$A1613<=DATE($D$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($G$1-1,4,1),IF(StockPriceData!$A1613<=DATE($G$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($G$1-1,4,1),IF(StockPriceData!$A1613<=DATE($G$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($J$1-1,4,1),IF(StockPriceData!$A1613<=DATE($J$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($J$1-1,4,1),IF(StockPriceData!$A1613<=DATE($J$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($M$1-1,4,1),IF(StockPriceData!$A1613<=DATE($M$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":"2010-11-10"},{"$f":"IF(StockPriceData!$A1613>=DATE($M$1-1,4,1),IF(StockPriceData!$A1613<=DATE($M$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":39.75},null,{"$f":"IF(StockPriceData!$A1613>=DATE($P$1-1,4,1),IF(StockPriceData!$A1613<=DATE($P$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($P$1-1,4,1),IF(StockPriceData!$A1613<=DATE($P$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($S$1-1,4,1),IF(StockPriceData!$A1613<=DATE($S$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($S$1-1,4,1),IF(StockPriceData!$A1613<=DATE($S$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($V$1-1,4,1),IF(StockPriceData!$A1613<=DATE($V$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($V$1-1,4,1),IF(StockPriceData!$A1613<=DATE($V$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1613<=DATE($Y$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1613<=DATE($Y$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1613<=DATE($AB$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1613<=DATE($AB$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1629>=DATE($A$1-1,4,1),IF(StockPriceData!A1629<=DATE($A$1,3,31),StockPriceData!A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1629>=DATE($A$1-1,4,1),IF(StockPriceData!A1629<=DATE($A$1,3,31),StockPriceData!E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($D$1-1,4,1),IF(StockPriceData!$A1629<=DATE($D$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($D$1-1,4,1),IF(StockPriceData!$A1629<=DATE($D$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($G$1-1,4,1),IF(StockPriceData!$A1629<=DATE($G$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($G$1-1,4,1),IF(StockPriceData!$A1629<=DATE($G$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($J$1-1,4,1),IF(StockPriceData!$A1629<=DATE($J$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($J$1-1,4,1),IF(StockPriceData!$A1629<=DATE($J$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($M$1-1,4,1),IF(StockPriceData!$A1629<=DATE($M$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":"2010-10-19"},{"$f":"IF(StockPriceData!$A1629>=DATE($M$1-1,4,1),IF(StockPriceData!$A1629<=DATE($M$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":37.299999999999997},null,{"$f":"IF(StockPriceData!$A1629>=DATE($P$1-1,4,1),IF(StockPriceData!$A1629<=DATE($P$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($P$1-1,4,1),IF(StockPriceData!$A1629<=DATE($P$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($S$1-1,4,1),IF(StockPriceData!$A1629<=DATE($S$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($S$1-1,4,1),IF(StockPriceData!$A1629<=DATE($S$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($V$1-1,4,1),IF(StockPriceData!$A1629<=DATE($V$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($V$1-1,4,1),IF(StockPriceData!$A1629<=DATE($V$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1629<=DATE($Y$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1629<=DATE($Y$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1629<=DATE($AB$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1629<=DATE($AB$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1632>=DATE($A$1-1,4,1),IF(StockPriceData!A1632<=DATE($A$1,3,31),StockPriceData!A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1632>=DATE($A$1-1,4,1),IF(StockPriceData!A1632<=DATE($A$1,3,31),StockPriceData!E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($D$1-1,4,1),IF(StockPriceData!$A1632<=DATE($D$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($D$1-1,4,1),IF(StockPriceData!$A1632<=DATE($D$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($G$1-1,4,1),IF(StockPriceData!$A1632<=DATE($G$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($G$1-1,4,1),IF(StockPriceData!$A1632<=DATE($G$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($J$1-1,4,1),IF(StockPriceData!$A1632<=DATE($J$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($J$1-1,4,1),IF(StockPriceData!$A1632<=DATE($J$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($M$1-1,4,1),IF(StockPriceData!$A1632<=DATE($M$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":"2010-10-14"},{"$f":"IF(StockPriceData!$A1632>=DATE($M$1-1,4,1),IF(StockPriceData!$A1632<=DATE($M$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":37.58},null,{"$f":"IF(StockPriceData!$A1632>=DATE($P$1-1,4,1),IF(StockPriceData!$A1632<=DATE($P$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($P$1-1,4,1),IF(StockPriceData!$A1632<=DATE($P$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($S$1-1,4,1),IF(StockPriceData!$A1632<=DATE($S$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($S$1-1,4,1),IF(StockPriceData!$A1632<=DATE($S$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($V$1-1,4,1),IF(StockPriceData!$A1632<=DATE($V$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($V$1-1,4,1),IF(StockPriceData!$A1632<=DATE($V$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1632<=DATE($Y$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1632<=DATE($Y$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1632<=DATE($AB$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1632<=DATE($AB$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1643>=DATE($A$1-1,4,1),IF(StockPriceData!A1643<=DATE($A$1,3,31),StockPriceData!A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1643>=DATE($A$1-1,4,1),IF(StockPriceData!A1643<=DATE($A$1,3,31),StockPriceData!E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($D$1-1,4,1),IF(StockPriceData!$A1643<=DATE($D$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($D$1-1,4,1),IF(StockPriceData!$A1643<=DATE($D$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($G$1-1,4,1),IF(StockPriceData!$A1643<=DATE($G$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($G$1-1,4,1),IF(StockPriceData!$A1643<=DATE($G$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($J$1-1,4,1),IF(StockPriceData!$A1643<=DATE($J$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($J$1-1,4,1),IF(StockPriceData!$A1643<=DATE($J$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($M$1-1,4,1),IF(StockPriceData!$A1643<=DATE($M$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":"2010-09-29"},{"$f":"IF(StockPriceData!$A1643>=DATE($M$1-1,4,1),IF(StockPriceData!$A1643<=DATE($M$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":36.4},null,{"$f":"IF(StockPriceData!$A1643>=DATE($P$1-1,4,1),IF(StockPriceData!$A1643<=DATE($P$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($P$1-1,4,1),IF(StockPriceData!$A1643<=DATE($P$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($S$1-1,4,1),IF(StockPriceData!$A1643<=DATE($S$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($S$1-1,4,1),IF(StockPriceData!$A1643<=DATE($S$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($V$1-1,4,1),IF(StockPriceData!$A1643<=DATE($V$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($V$1-1,4,1),IF(StockPriceData!$A1643<=DATE($V$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1643<=DATE($Y$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1643<=DATE($Y$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1643<=DATE($AB$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1643<=DATE($AB$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1650>=DATE($A$1-1,4,1),IF(StockPriceData!A1650<=DATE($A$1,3,31),StockPriceData!A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1650>=DATE($A$1-1,4,1),IF(StockPriceData!A1650<=DATE($A$1,3,31),StockPriceData!E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($D$1-1,4,1),IF(StockPriceData!$A1650<=DATE($D$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($D$1-1,4,1),IF(StockPriceData!$A1650<=DATE($D$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($G$1-1,4,1),IF(StockPriceData!$A1650<=DATE($G$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($G$1-1,4,1),IF(StockPriceData!$A1650<=DATE($G$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($J$1-1,4,1),IF(StockPriceData!$A1650<=DATE($J$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($J$1-1,4,1),IF(StockPriceData!$A1650<=DATE($J$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($M$1-1,4,1),IF(StockPriceData!$A1650<=DATE($M$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":"2010-09-20"},{"$f":"IF(StockPriceData!$A1650>=DATE($M$1-1,4,1),IF(StockPriceData!$A1650<=DATE($M$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":38.1},null,{"$f":"IF(StockPriceData!$A1650>=DATE($P$1-1,4,1),IF(StockPriceData!$A1650<=DATE($P$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($P$1-1,4,1),IF(StockPriceData!$A1650<=DATE($P$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($S$1-1,4,1),IF(StockPriceData!$A1650<=DATE($S$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($S$1-1,4,1),IF(StockPriceData!$A1650<=DATE($S$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($V$1-1,4,1),IF(StockPriceData!$A1650<=DATE($V$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($V$1-1,4,1),IF(StockPriceData!$A1650<=DATE($V$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1650<=DATE($Y$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1650<=DATE($Y$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1650<=DATE($AB$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1650<=DATE($AB$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1662>=DATE($A$1-1,4,1),IF(StockPriceData!A1662<=DATE($A$1,3,31),StockPriceData!A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1662>=DATE($A$1-1,4,1),IF(StockPriceData!A1662<=DATE($A$1,3,31),StockPriceData!E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($D$1-1,4,1),IF(StockPriceData!$A1662<=DATE($D$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($D$1-1,4,1),IF(StockPriceData!$A1662<=DATE($D$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($G$1-1,4,1),IF(StockPriceData!$A1662<=DATE($G$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($G$1-1,4,1),IF(StockPriceData!$A1662<=DATE($G$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($J$1-1,4,1),IF(StockPriceData!$A1662<=DATE($J$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($J$1-1,4,1),IF(StockPriceData!$A1662<=DATE($J$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($M$1-1,4,1),IF(StockPriceData!$A1662<=DATE($M$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":"2010-09-01"},{"$f":"IF(StockPriceData!$A1662>=DATE($M$1-1,4,1),IF(StockPriceData!$A1662<=DATE($M$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":37.299999999999997},null,{"$f":"IF(StockPriceData!$A1662>=DATE($P$1-1,4,1),IF(StockPriceData!$A1662<=DATE($P$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($P$1-1,4,1),IF(StockPriceData!$A1662<=DATE($P$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($S$1-1,4,1),IF(StockPriceData!$A1662<=DATE($S$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($S$1-1,4,1),IF(StockPriceData!$A1662<=DATE($S$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($V$1-1,4,1),IF(StockPriceData!$A1662<=DATE($V$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($V$1-1,4,1),IF(StockPriceData!$A1662<=DATE($V$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1662<=DATE($Y$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1662<=DATE($Y$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1662<=DATE($AB$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1662<=DATE($AB$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1671>=DATE($A$1-1,4,1),IF(StockPriceData!A1671<=DATE($A$1,3,31),StockPriceData!A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1671>=DATE($A$1-1,4,1),IF(StockPriceData!A1671<=DATE($A$1,3,31),StockPriceData!E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($D$1-1,4,1),IF(StockPriceData!$A1671<=DATE($D$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($D$1-1,4,1),IF(StockPriceData!$A1671<=DATE($D$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($G$1-1,4,1),IF(StockPriceData!$A1671<=DATE($G$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($G$1-1,4,1),IF(StockPriceData!$A1671<=DATE($G$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($J$1-1,4,1),IF(StockPriceData!$A1671<=DATE($J$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($J$1-1,4,1),IF(StockPriceData!$A1671<=DATE($J$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($M$1-1,4,1),IF(StockPriceData!$A1671<=DATE($M$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":"2010-08-19"},{"$f":"IF(StockPriceData!$A1671>=DATE($M$1-1,4,1),IF(StockPriceData!$A1671<=DATE($M$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":35.53},null,{"$f":"IF(StockPriceData!$A1671>=DATE($P$1-1,4,1),IF(StockPriceData!$A1671<=DATE($P$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($P$1-1,4,1),IF(StockPriceData!$A1671<=DATE($P$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($S$1-1,4,1),IF(StockPriceData!$A1671<=DATE($S$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($S$1-1,4,1),IF(StockPriceData!$A1671<=DATE($S$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($V$1-1,4,1),IF(StockPriceData!$A1671<=DATE($V$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($V$1-1,4,1),IF(StockPriceData!$A1671<=DATE($V$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1671<=DATE($Y$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1671<=DATE($Y$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1671<=DATE($AB$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1671<=DATE($AB$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1680>=DATE($A$1-1,4,1),IF(StockPriceData!A1680<=DATE($A$1,3,31),StockPriceData!A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1680>=DATE($A$1-1,4,1),IF(StockPriceData!A1680<=DATE($A$1,3,31),StockPriceData!E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($D$1-1,4,1),IF(StockPriceData!$A1680<=DATE($D$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($D$1-1,4,1),IF(StockPriceData!$A1680<=DATE($D$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($G$1-1,4,1),IF(StockPriceData!$A1680<=DATE($G$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($G$1-1,4,1),IF(StockPriceData!$A1680<=DATE($G$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($J$1-1,4,1),IF(StockPriceData!$A1680<=DATE($J$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($J$1-1,4,1),IF(StockPriceData!$A1680<=DATE($J$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($M$1-1,4,1),IF(StockPriceData!$A1680<=DATE($M$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":"2010-08-06"},{"$f":"IF(StockPriceData!$A1680>=DATE($M$1-1,4,1),IF(StockPriceData!$A1680<=DATE($M$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":35.549999999999997},null,{"$f":"IF(StockPriceData!$A1680>=DATE($P$1-1,4,1),IF(StockPriceData!$A1680<=DATE($P$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($P$1-1,4,1),IF(StockPriceData!$A1680<=DATE($P$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($S$1-1,4,1),IF(StockPriceData!$A1680<=DATE($S$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($S$1-1,4,1),IF(StockPriceData!$A1680<=DATE($S$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($V$1-1,4,1),IF(StockPriceData!$A1680<=DATE($V$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($V$1-1,4,1),IF(StockPriceData!$A1680<=DATE($V$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1680<=DATE($Y$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1680<=DATE($Y$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1680<=DATE($AB$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1680<=DATE($AB$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1683>=DATE($A$1-1,4,1),IF(StockPriceData!A1683<=DATE($A$1,3,31),StockPriceData!A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1683>=DATE($A$1-1,4,1),IF(StockPriceData!A1683<=DATE($A$1,3,31),StockPriceData!E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($D$1-1,4,1),IF(StockPriceData!$A1683<=DATE($D$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($D$1-1,4,1),IF(StockPriceData!$A1683<=DATE($D$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($G$1-1,4,1),IF(StockPriceData!$A1683<=DATE($G$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($G$1-1,4,1),IF(StockPriceData!$A1683<=DATE($G$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($J$1-1,4,1),IF(StockPriceData!$A1683<=DATE($J$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($J$1-1,4,1),IF(StockPriceData!$A1683<=DATE($J$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($M$1-1,4,1),IF(StockPriceData!$A1683<=DATE($M$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":"2010-08-03"},{"$f":"IF(StockPriceData!$A1683>=DATE($M$1-1,4,1),IF(StockPriceData!$A1683<=DATE($M$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":36.6},null,{"$f":"IF(StockPriceData!$A1683>=DATE($P$1-1,4,1),IF(StockPriceData!$A1683<=DATE($P$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($P$1-1,4,1),IF(StockPriceData!$A1683<=DATE($P$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($S$1-1,4,1),IF(StockPriceData!$A1683<=DATE($S$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($S$1-1,4,1),IF(StockPriceData!$A1683<=DATE($S$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($V$1-1,4,1),IF(StockPriceData!$A1683<=DATE($V$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($V$1-1,4,1),IF(StockPriceData!$A1683<=DATE($V$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1683<=DATE($Y$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1683<=DATE($Y$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1683<=DATE($AB$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1683<=DATE($AB$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1699>=DATE($A$1-1,4,1),IF(StockPriceData!A1699<=DATE($A$1,3,31),StockPriceData!A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1699>=DATE($A$1-1,4,1),IF(StockPriceData!A1699<=DATE($A$1,3,31),StockPriceData!E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($D$1-1,4,1),IF(StockPriceData!$A1699<=DATE($D$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($D$1-1,4,1),IF(StockPriceData!$A1699<=DATE($D$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($G$1-1,4,1),IF(StockPriceData!$A1699<=DATE($G$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($G$1-1,4,1),IF(StockPriceData!$A1699<=DATE($G$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($J$1-1,4,1),IF(StockPriceData!$A1699<=DATE($J$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($J$1-1,4,1),IF(StockPriceData!$A1699<=DATE($J$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($M$1-1,4,1),IF(StockPriceData!$A1699<=DATE($M$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":"2010-07-12"},{"$f":"IF(StockPriceData!$A1699>=DATE($M$1-1,4,1),IF(StockPriceData!$A1699<=DATE($M$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":34.85},null,{"$f":"IF(StockPriceData!$A1699>=DATE($P$1-1,4,1),IF(StockPriceData!$A1699<=DATE($P$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($P$1-1,4,1),IF(StockPriceData!$A1699<=DATE($P$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($S$1-1,4,1),IF(StockPriceData!$A1699<=DATE($S$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($S$1-1,4,1),IF(StockPriceData!$A1699<=DATE($S$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($V$1-1,4,1),IF(StockPriceData!$A1699<=DATE($V$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($V$1-1,4,1),IF(StockPriceData!$A1699<=DATE($V$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1699<=DATE($Y$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1699<=DATE($Y$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1699<=DATE($AB$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1699<=DATE($AB$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1702>=DATE($A$1-1,4,1),IF(StockPriceData!A1702<=DATE($A$1,3,31),StockPriceData!A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1702>=DATE($A$1-1,4,1),IF(StockPriceData!A1702<=DATE($A$1,3,31),StockPriceData!E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($D$1-1,4,1),IF(StockPriceData!$A1702<=DATE($D$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($D$1-1,4,1),IF(StockPriceData!$A1702<=DATE($D$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($G$1-1,4,1),IF(StockPriceData!$A1702<=DATE($G$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($G$1-1,4,1),IF(StockPriceData!$A1702<=DATE($G$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($J$1-1,4,1),IF(StockPriceData!$A1702<=DATE($J$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($J$1-1,4,1),IF(StockPriceData!$A1702<=DATE($J$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($M$1-1,4,1),IF(StockPriceData!$A1702<=DATE($M$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":"2010-07-07"},{"$f":"IF(StockPriceData!$A1702>=DATE($M$1-1,4,1),IF(StockPriceData!$A1702<=DATE($M$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":33.78},null,{"$f":"IF(StockPriceData!$A1702>=DATE($P$1-1,4,1),IF(StockPriceData!$A1702<=DATE($P$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($P$1-1,4,1),IF(StockPriceData!$A1702<=DATE($P$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($S$1-1,4,1),IF(StockPriceData!$A1702<=DATE($S$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($S$1-1,4,1),IF(StockPriceData!$A1702<=DATE($S$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($V$1-1,4,1),IF(StockPriceData!$A1702<=DATE($V$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($V$1-1,4,1),IF(StockPriceData!$A1702<=DATE($V$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1702<=DATE($Y$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1702<=DATE($Y$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1702<=DATE($AB$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1702<=DATE($AB$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1713>=DATE($A$1-1,4,1),IF(StockPriceData!A1713<=DATE($A$1,3,31),StockPriceData!A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1713>=DATE($A$1-1,4,1),IF(StockPriceData!A1713<=DATE($A$1,3,31),StockPriceData!E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($D$1-1,4,1),IF(StockPriceData!$A1713<=DATE($D$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($D$1-1,4,1),IF(StockPriceData!$A1713<=DATE($D$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($G$1-1,4,1),IF(StockPriceData!$A1713<=DATE($G$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($G$1-1,4,1),IF(StockPriceData!$A1713<=DATE($G$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($J$1-1,4,1),IF(StockPriceData!$A1713<=DATE($J$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($J$1-1,4,1),IF(StockPriceData!$A1713<=DATE($J$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($M$1-1,4,1),IF(StockPriceData!$A1713<=DATE($M$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":"2010-06-22"},{"$f":"IF(StockPriceData!$A1713>=DATE($M$1-1,4,1),IF(StockPriceData!$A1713<=DATE($M$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":31.45},null,{"$f":"IF(StockPriceData!$A1713>=DATE($P$1-1,4,1),IF(StockPriceData!$A1713<=DATE($P$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($P$1-1,4,1),IF(StockPriceData!$A1713<=DATE($P$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($S$1-1,4,1),IF(StockPriceData!$A1713<=DATE($S$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($S$1-1,4,1),IF(StockPriceData!$A1713<=DATE($S$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($V$1-1,4,1),IF(StockPriceData!$A1713<=DATE($V$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($V$1-1,4,1),IF(StockPriceData!$A1713<=DATE($V$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1713<=DATE($Y$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1713<=DATE($Y$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1713<=DATE($AB$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1713<=DATE($AB$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1720>=DATE($A$1-1,4,1),IF(StockPriceData!A1720<=DATE($A$1,3,31),StockPriceData!A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1720>=DATE($A$1-1,4,1),IF(StockPriceData!A1720<=DATE($A$1,3,31),StockPriceData!E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($D$1-1,4,1),IF(StockPriceData!$A1720<=DATE($D$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($D$1-1,4,1),IF(StockPriceData!$A1720<=DATE($D$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($G$1-1,4,1),IF(StockPriceData!$A1720<=DATE($G$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($G$1-1,4,1),IF(StockPriceData!$A1720<=DATE($G$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($J$1-1,4,1),IF(StockPriceData!$A1720<=DATE($J$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($J$1-1,4,1),IF(StockPriceData!$A1720<=DATE($J$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($M$1-1,4,1),IF(StockPriceData!$A1720<=DATE($M$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":"2010-06-11"},{"$f":"IF(StockPriceData!$A1720>=DATE($M$1-1,4,1),IF(StockPriceData!$A1720<=DATE($M$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":31.33},null,{"$f":"IF(StockPriceData!$A1720>=DATE($P$1-1,4,1),IF(StockPriceData!$A1720<=DATE($P$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($P$1-1,4,1),IF(StockPriceData!$A1720<=DATE($P$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($S$1-1,4,1),IF(StockPriceData!$A1720<=DATE($S$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($S$1-1,4,1),IF(StockPriceData!$A1720<=DATE($S$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($V$1-1,4,1),IF(StockPriceData!$A1720<=DATE($V$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($V$1-1,4,1),IF(StockPriceData!$A1720<=DATE($V$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1720<=DATE($Y$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1720<=DATE($Y$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1720<=DATE($AB$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1720<=DATE($AB$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1732>=DATE($A$1-1,4,1),IF(StockPriceData!A1732<=DATE($A$1,3,31),StockPriceData!A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1732>=DATE($A$1-1,4,1),IF(StockPriceData!A1732<=DATE($A$1,3,31),StockPriceData!E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($D$1-1,4,1),IF(StockPriceData!$A1732<=DATE($D$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($D$1-1,4,1),IF(StockPriceData!$A1732<=DATE($D$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($G$1-1,4,1),IF(StockPriceData!$A1732<=DATE($G$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($G$1-1,4,1),IF(StockPriceData!$A1732<=DATE($G$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($J$1-1,4,1),IF(StockPriceData!$A1732<=DATE($J$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($J$1-1,4,1),IF(StockPriceData!$A1732<=DATE($J$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($M$1-1,4,1),IF(StockPriceData!$A1732<=DATE($M$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":"2010-05-26"},{"$f":"IF(StockPriceData!$A1732>=DATE($M$1-1,4,1),IF(StockPriceData!$A1732<=DATE($M$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":29.63},null,{"$f":"IF(StockPriceData!$A1732>=DATE($P$1-1,4,1),IF(StockPriceData!$A1732<=DATE($P$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($P$1-1,4,1),IF(StockPriceData!$A1732<=DATE($P$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($S$1-1,4,1),IF(StockPriceData!$A1732<=DATE($S$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($S$1-1,4,1),IF(StockPriceData!$A1732<=DATE($S$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($V$1-1,4,1),IF(StockPriceData!$A1732<=DATE($V$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($V$1-1,4,1),IF(StockPriceData!$A1732<=DATE($V$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1732<=DATE($Y$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1732<=DATE($Y$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1732<=DATE($AB$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1732<=DATE($AB$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1741>=DATE($A$1-1,4,1),IF(StockPriceData!A1741<=DATE($A$1,3,31),StockPriceData!A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1741>=DATE($A$1-1,4,1),IF(StockPriceData!A1741<=DATE($A$1,3,31),StockPriceData!E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($D$1-1,4,1),IF(StockPriceData!$A1741<=DATE($D$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($D$1-1,4,1),IF(StockPriceData!$A1741<=DATE($D$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($G$1-1,4,1),IF(StockPriceData!$A1741<=DATE($G$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($G$1-1,4,1),IF(StockPriceData!$A1741<=DATE($G$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($J$1-1,4,1),IF(StockPriceData!$A1741<=DATE($J$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($J$1-1,4,1),IF(StockPriceData!$A1741<=DATE($J$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($M$1-1,4,1),IF(StockPriceData!$A1741<=DATE($M$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":"2010-05-13"},{"$f":"IF(StockPriceData!$A1741>=DATE($M$1-1,4,1),IF(StockPriceData!$A1741<=DATE($M$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":34.08},null,{"$f":"IF(StockPriceData!$A1741>=DATE($P$1-1,4,1),IF(StockPriceData!$A1741<=DATE($P$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($P$1-1,4,1),IF(StockPriceData!$A1741<=DATE($P$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($S$1-1,4,1),IF(StockPriceData!$A1741<=DATE($S$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($S$1-1,4,1),IF(StockPriceData!$A1741<=DATE($S$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($V$1-1,4,1),IF(StockPriceData!$A1741<=DATE($V$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($V$1-1,4,1),IF(StockPriceData!$A1741<=DATE($V$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1741<=DATE($Y$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1741<=DATE($Y$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1741<=DATE($AB$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1741<=DATE($AB$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1750>=DATE($A$1-1,4,1),IF(StockPriceData!A1750<=DATE($A$1,3,31),StockPriceData!A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1750>=DATE($A$1-1,4,1),IF(StockPriceData!A1750<=DATE($A$1,3,31),StockPriceData!E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($D$1-1,4,1),IF(StockPriceData!$A1750<=DATE($D$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($D$1-1,4,1),IF(StockPriceData!$A1750<=DATE($D$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($G$1-1,4,1),IF(StockPriceData!$A1750<=DATE($G$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($G$1-1,4,1),IF(StockPriceData!$A1750<=DATE($G$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($J$1-1,4,1),IF(StockPriceData!$A1750<=DATE($J$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($J$1-1,4,1),IF(StockPriceData!$A1750<=DATE($J$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($M$1-1,4,1),IF(StockPriceData!$A1750<=DATE($M$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":"2010-04-30"},{"$f":"IF(StockPriceData!$A1750>=DATE($M$1-1,4,1),IF(StockPriceData!$A1750<=DATE($M$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":29.98},null,{"$f":"IF(StockPriceData!$A1750>=DATE($P$1-1,4,1),IF(StockPriceData!$A1750<=DATE($P$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($P$1-1,4,1),IF(StockPriceData!$A1750<=DATE($P$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($S$1-1,4,1),IF(StockPriceData!$A1750<=DATE($S$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($S$1-1,4,1),IF(StockPriceData!$A1750<=DATE($S$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($V$1-1,4,1),IF(StockPriceData!$A1750<=DATE($V$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($V$1-1,4,1),IF(StockPriceData!$A1750<=DATE($V$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1750<=DATE($Y$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1750<=DATE($Y$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1750<=DATE($AB$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1750<=DATE($AB$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1753>=DATE($A$1-1,4,1),IF(StockPriceData!A1753<=DATE($A$1,3,31),StockPriceData!A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1753>=DATE($A$1-1,4,1),IF(StockPriceData!A1753<=DATE($A$1,3,31),StockPriceData!E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($D$1-1,4,1),IF(StockPriceData!$A1753<=DATE($D$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($D$1-1,4,1),IF(StockPriceData!$A1753<=DATE($D$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($G$1-1,4,1),IF(StockPriceData!$A1753<=DATE($G$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($G$1-1,4,1),IF(StockPriceData!$A1753<=DATE($G$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($J$1-1,4,1),IF(StockPriceData!$A1753<=DATE($J$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($J$1-1,4,1),IF(StockPriceData!$A1753<=DATE($J$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($M$1-1,4,1),IF(StockPriceData!$A1753<=DATE($M$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":"2010-04-27"},{"$f":"IF(StockPriceData!$A1753>=DATE($M$1-1,4,1),IF(StockPriceData!$A1753<=DATE($M$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":28.15},null,{"$f":"IF(StockPriceData!$A1753>=DATE($P$1-1,4,1),IF(StockPriceData!$A1753<=DATE($P$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($P$1-1,4,1),IF(StockPriceData!$A1753<=DATE($P$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($S$1-1,4,1),IF(StockPriceData!$A1753<=DATE($S$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($S$1-1,4,1),IF(StockPriceData!$A1753<=DATE($S$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($V$1-1,4,1),IF(StockPriceData!$A1753<=DATE($V$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($V$1-1,4,1),IF(StockPriceData!$A1753<=DATE($V$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1753<=DATE($Y$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1753<=DATE($Y$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1753<=DATE($AB$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1753<=DATE($AB$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1769>=DATE($A$1-1,4,1),IF(StockPriceData!A1769<=DATE($A$1,3,31),StockPriceData!A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1769>=DATE($A$1-1,4,1),IF(StockPriceData!A1769<=DATE($A$1,3,31),StockPriceData!E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($D$1-1,4,1),IF(StockPriceData!$A1769<=DATE($D$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($D$1-1,4,1),IF(StockPriceData!$A1769<=DATE($D$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($G$1-1,4,1),IF(StockPriceData!$A1769<=DATE($G$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($G$1-1,4,1),IF(StockPriceData!$A1769<=DATE($G$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($J$1-1,4,1),IF(StockPriceData!$A1769<=DATE($J$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($J$1-1,4,1),IF(StockPriceData!$A1769<=DATE($J$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($M$1-1,4,1),IF(StockPriceData!$A1769<=DATE($M$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":"2010-04-01"},{"$f":"IF(StockPriceData!$A1769>=DATE($M$1-1,4,1),IF(StockPriceData!$A1769<=DATE($M$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":28.45},null,{"$f":"IF(StockPriceData!$A1769>=DATE($P$1-1,4,1),IF(StockPriceData!$A1769<=DATE($P$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($P$1-1,4,1),IF(StockPriceData!$A1769<=DATE($P$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($S$1-1,4,1),IF(StockPriceData!$A1769<=DATE($S$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($S$1-1,4,1),IF(StockPriceData!$A1769<=DATE($S$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($V$1-1,4,1),IF(StockPriceData!$A1769<=DATE($V$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($V$1-1,4,1),IF(StockPriceData!$A1769<=DATE($V$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1769<=DATE($Y$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1769<=DATE($Y$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1769<=DATE($AB$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1769<=DATE($AB$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1772>=DATE($A$1-1,4,1),IF(StockPriceData!A1772<=DATE($A$1,3,31),StockPriceData!A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1772>=DATE($A$1-1,4,1),IF(StockPriceData!A1772<=DATE($A$1,3,31),StockPriceData!E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($D$1-1,4,1),IF(StockPriceData!$A1772<=DATE($D$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($D$1-1,4,1),IF(StockPriceData!$A1772<=DATE($D$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($G$1-1,4,1),IF(StockPriceData!$A1772<=DATE($G$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($G$1-1,4,1),IF(StockPriceData!$A1772<=DATE($G$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($J$1-1,4,1),IF(StockPriceData!$A1772<=DATE($J$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":"2010-03-29"},{"$f":"IF(StockPriceData!$A1772>=DATE($J$1-1,4,1),IF(StockPriceData!$A1772<=DATE($J$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":26.88},null,{"$f":"IF(StockPriceData!$A1772>=DATE($M$1-1,4,1),IF(StockPriceData!$A1772<=DATE($M$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($M$1-1,4,1),IF(StockPriceData!$A1772<=DATE($M$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($P$1-1,4,1),IF(StockPriceData!$A1772<=DATE($P$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($P$1-1,4,1),IF(StockPriceData!$A1772<=DATE($P$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($S$1-1,4,1),IF(StockPriceData!$A1772<=DATE($S$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($S$1-1,4,1),IF(StockPriceData!$A1772<=DATE($S$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($V$1-1,4,1),IF(StockPriceData!$A1772<=DATE($V$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($V$1-1,4,1),IF(StockPriceData!$A1772<=DATE($V$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1772<=DATE($Y$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1772<=DATE($Y$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1772<=DATE($AB$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1772<=DATE($AB$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1783>=DATE($A$1-1,4,1),IF(StockPriceData!A1783<=DATE($A$1,3,31),StockPriceData!A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1783>=DATE($A$1-1,4,1),IF(StockPriceData!A1783<=DATE($A$1,3,31),StockPriceData!E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($D$1-1,4,1),IF(StockPriceData!$A1783<=DATE($D$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($D$1-1,4,1),IF(StockPriceData!$A1783<=DATE($D$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($G$1-1,4,1),IF(StockPriceData!$A1783<=DATE($G$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($G$1-1,4,1),IF(StockPriceData!$A1783<=DATE($G$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($J$1-1,4,1),IF(StockPriceData!$A1783<=DATE($J$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":"2010-03-11"},{"$f":"IF(StockPriceData!$A1783>=DATE($J$1-1,4,1),IF(StockPriceData!$A1783<=DATE($J$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":25.95},null,{"$f":"IF(StockPriceData!$A1783>=DATE($M$1-1,4,1),IF(StockPriceData!$A1783<=DATE($M$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($M$1-1,4,1),IF(StockPriceData!$A1783<=DATE($M$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($P$1-1,4,1),IF(StockPriceData!$A1783<=DATE($P$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($P$1-1,4,1),IF(StockPriceData!$A1783<=DATE($P$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($S$1-1,4,1),IF(StockPriceData!$A1783<=DATE($S$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($S$1-1,4,1),IF(StockPriceData!$A1783<=DATE($S$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($V$1-1,4,1),IF(StockPriceData!$A1783<=DATE($V$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($V$1-1,4,1),IF(StockPriceData!$A1783<=DATE($V$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1783<=DATE($Y$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1783<=DATE($Y$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1783<=DATE($AB$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1783<=DATE($AB$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1790>=DATE($A$1-1,4,1),IF(StockPriceData!A1790<=DATE($A$1,3,31),StockPriceData!A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1790>=DATE($A$1-1,4,1),IF(StockPriceData!A1790<=DATE($A$1,3,31),StockPriceData!E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($D$1-1,4,1),IF(StockPriceData!$A1790<=DATE($D$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($D$1-1,4,1),IF(StockPriceData!$A1790<=DATE($D$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($G$1-1,4,1),IF(StockPriceData!$A1790<=DATE($G$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($G$1-1,4,1),IF(StockPriceData!$A1790<=DATE($G$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($J$1-1,4,1),IF(StockPriceData!$A1790<=DATE($J$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":"2010-03-02"},{"$f":"IF(StockPriceData!$A1790>=DATE($J$1-1,4,1),IF(StockPriceData!$A1790<=DATE($J$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":26.05},null,{"$f":"IF(StockPriceData!$A1790>=DATE($M$1-1,4,1),IF(StockPriceData!$A1790<=DATE($M$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($M$1-1,4,1),IF(StockPriceData!$A1790<=DATE($M$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($P$1-1,4,1),IF(StockPriceData!$A1790<=DATE($P$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($P$1-1,4,1),IF(StockPriceData!$A1790<=DATE($P$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($S$1-1,4,1),IF(StockPriceData!$A1790<=DATE($S$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($S$1-1,4,1),IF(StockPriceData!$A1790<=DATE($S$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($V$1-1,4,1),IF(StockPriceData!$A1790<=DATE($V$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($V$1-1,4,1),IF(StockPriceData!$A1790<=DATE($V$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1790<=DATE($Y$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1790<=DATE($Y$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1790<=DATE($AB$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1790<=DATE($AB$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1802>=DATE($A$1-1,4,1),IF(StockPriceData!A1802<=DATE($A$1,3,31),StockPriceData!A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1802>=DATE($A$1-1,4,1),IF(StockPriceData!A1802<=DATE($A$1,3,31),StockPriceData!E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($D$1-1,4,1),IF(StockPriceData!$A1802<=DATE($D$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($D$1-1,4,1),IF(StockPriceData!$A1802<=DATE($D$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($G$1-1,4,1),IF(StockPriceData!$A1802<=DATE($G$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($G$1-1,4,1),IF(StockPriceData!$A1802<=DATE($G$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($J$1-1,4,1),IF(StockPriceData!$A1802<=DATE($J$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":"2010-02-10"},{"$f":"IF(StockPriceData!$A1802>=DATE($J$1-1,4,1),IF(StockPriceData!$A1802<=DATE($J$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":24.9},null,{"$f":"IF(StockPriceData!$A1802>=DATE($M$1-1,4,1),IF(StockPriceData!$A1802<=DATE($M$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($M$1-1,4,1),IF(StockPriceData!$A1802<=DATE($M$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($P$1-1,4,1),IF(StockPriceData!$A1802<=DATE($P$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($P$1-1,4,1),IF(StockPriceData!$A1802<=DATE($P$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($S$1-1,4,1),IF(StockPriceData!$A1802<=DATE($S$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($S$1-1,4,1),IF(StockPriceData!$A1802<=DATE($S$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($V$1-1,4,1),IF(StockPriceData!$A1802<=DATE($V$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($V$1-1,4,1),IF(StockPriceData!$A1802<=DATE($V$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1802<=DATE($Y$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1802<=DATE($Y$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1802<=DATE($AB$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1802<=DATE($AB$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1811>=DATE($A$1-1,4,1),IF(StockPriceData!A1811<=DATE($A$1,3,31),StockPriceData!A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1811>=DATE($A$1-1,4,1),IF(StockPriceData!A1811<=DATE($A$1,3,31),StockPriceData!E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($D$1-1,4,1),IF(StockPriceData!$A1811<=DATE($D$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($D$1-1,4,1),IF(StockPriceData!$A1811<=DATE($D$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($G$1-1,4,1),IF(StockPriceData!$A1811<=DATE($G$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($G$1-1,4,1),IF(StockPriceData!$A1811<=DATE($G$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($J$1-1,4,1),IF(StockPriceData!$A1811<=DATE($J$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":"2010-01-29"},{"$f":"IF(StockPriceData!$A1811>=DATE($J$1-1,4,1),IF(StockPriceData!$A1811<=DATE($J$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":25.03},null,{"$f":"IF(StockPriceData!$A1811>=DATE($M$1-1,4,1),IF(StockPriceData!$A1811<=DATE($M$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($M$1-1,4,1),IF(StockPriceData!$A1811<=DATE($M$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($P$1-1,4,1),IF(StockPriceData!$A1811<=DATE($P$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($P$1-1,4,1),IF(StockPriceData!$A1811<=DATE($P$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($S$1-1,4,1),IF(StockPriceData!$A1811<=DATE($S$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($S$1-1,4,1),IF(StockPriceData!$A1811<=DATE($S$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($V$1-1,4,1),IF(StockPriceData!$A1811<=DATE($V$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($V$1-1,4,1),IF(StockPriceData!$A1811<=DATE($V$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1811<=DATE($Y$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1811<=DATE($Y$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1811<=DATE($AB$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1811<=DATE($AB$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1820>=DATE($A$1-1,4,1),IF(StockPriceData!A1820<=DATE($A$1,3,31),StockPriceData!A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1820>=DATE($A$1-1,4,1),IF(StockPriceData!A1820<=DATE($A$1,3,31),StockPriceData!E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($D$1-1,4,1),IF(StockPriceData!$A1820<=DATE($D$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($D$1-1,4,1),IF(StockPriceData!$A1820<=DATE($D$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($G$1-1,4,1),IF(StockPriceData!$A1820<=DATE($G$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($G$1-1,4,1),IF(StockPriceData!$A1820<=DATE($G$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($J$1-1,4,1),IF(StockPriceData!$A1820<=DATE($J$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":"2010-01-15"},{"$f":"IF(StockPriceData!$A1820>=DATE($J$1-1,4,1),IF(StockPriceData!$A1820<=DATE($J$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":27.48},null,{"$f":"IF(StockPriceData!$A1820>=DATE($M$1-1,4,1),IF(StockPriceData!$A1820<=DATE($M$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($M$1-1,4,1),IF(StockPriceData!$A1820<=DATE($M$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($P$1-1,4,1),IF(StockPriceData!$A1820<=DATE($P$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($P$1-1,4,1),IF(StockPriceData!$A1820<=DATE($P$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($S$1-1,4,1),IF(StockPriceData!$A1820<=DATE($S$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($S$1-1,4,1),IF(StockPriceData!$A1820<=DATE($S$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($V$1-1,4,1),IF(StockPriceData!$A1820<=DATE($V$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($V$1-1,4,1),IF(StockPriceData!$A1820<=DATE($V$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1820<=DATE($Y$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1820<=DATE($Y$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1820<=DATE($AB$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1820<=DATE($AB$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1823>=DATE($A$1-1,4,1),IF(StockPriceData!A1823<=DATE($A$1,3,31),StockPriceData!A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1823>=DATE($A$1-1,4,1),IF(StockPriceData!A1823<=DATE($A$1,3,31),StockPriceData!E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($D$1-1,4,1),IF(StockPriceData!$A1823<=DATE($D$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($D$1-1,4,1),IF(StockPriceData!$A1823<=DATE($D$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($G$1-1,4,1),IF(StockPriceData!$A1823<=DATE($G$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($G$1-1,4,1),IF(StockPriceData!$A1823<=DATE($G$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($J$1-1,4,1),IF(StockPriceData!$A1823<=DATE($J$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":"2010-01-12"},{"$f":"IF(StockPriceData!$A1823>=DATE($J$1-1,4,1),IF(StockPriceData!$A1823<=DATE($J$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":26.4},null,{"$f":"IF(StockPriceData!$A1823>=DATE($M$1-1,4,1),IF(StockPriceData!$A1823<=DATE($M$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($M$1-1,4,1),IF(StockPriceData!$A1823<=DATE($M$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($P$1-1,4,1),IF(StockPriceData!$A1823<=DATE($P$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($P$1-1,4,1),IF(StockPriceData!$A1823<=DATE($P$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($S$1-1,4,1),IF(StockPriceData!$A1823<=DATE($S$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($S$1-1,4,1),IF(StockPriceData!$A1823<=DATE($S$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($V$1-1,4,1),IF(StockPriceData!$A1823<=DATE($V$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($V$1-1,4,1),IF(StockPriceData!$A1823<=DATE($V$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1823<=DATE($Y$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1823<=DATE($Y$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1823<=DATE($AB$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1823<=DATE($AB$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1839>=DATE($A$1-1,4,1),IF(StockPriceData!A1839<=DATE($A$1,3,31),StockPriceData!A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1839>=DATE($A$1-1,4,1),IF(StockPriceData!A1839<=DATE($A$1,3,31),StockPriceData!E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($D$1-1,4,1),IF(StockPriceData!$A1839<=DATE($D$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($D$1-1,4,1),IF(StockPriceData!$A1839<=DATE($D$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($G$1-1,4,1),IF(StockPriceData!$A1839<=DATE($G$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($G$1-1,4,1),IF(StockPriceData!$A1839<=DATE($G$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($J$1-1,4,1),IF(StockPriceData!$A1839<=DATE($J$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":"2009-12-16"},{"$f":"IF(StockPriceData!$A1839>=DATE($J$1-1,4,1),IF(StockPriceData!$A1839<=DATE($J$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":24.83},null,{"$f":"IF(StockPriceData!$A1839>=DATE($M$1-1,4,1),IF(StockPriceData!$A1839<=DATE($M$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($M$1-1,4,1),IF(StockPriceData!$A1839<=DATE($M$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($P$1-1,4,1),IF(StockPriceData!$A1839<=DATE($P$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($P$1-1,4,1),IF(StockPriceData!$A1839<=DATE($P$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($S$1-1,4,1),IF(StockPriceData!$A1839<=DATE($S$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($S$1-1,4,1),IF(StockPriceData!$A1839<=DATE($S$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($V$1-1,4,1),IF(StockPriceData!$A1839<=DATE($V$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($V$1-1,4,1),IF(StockPriceData!$A1839<=DATE($V$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1839<=DATE($Y$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1839<=DATE($Y$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1839<=DATE($AB$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1839<=DATE($AB$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1842>=DATE($A$1-1,4,1),IF(StockPriceData!A1842<=DATE($A$1,3,31),StockPriceData!A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1842>=DATE($A$1-1,4,1),IF(StockPriceData!A1842<=DATE($A$1,3,31),StockPriceData!E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($D$1-1,4,1),IF(StockPriceData!$A1842<=DATE($D$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($D$1-1,4,1),IF(StockPriceData!$A1842<=DATE($D$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($G$1-1,4,1),IF(StockPriceData!$A1842<=DATE($G$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($G$1-1,4,1),IF(StockPriceData!$A1842<=DATE($G$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($J$1-1,4,1),IF(StockPriceData!$A1842<=DATE($J$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":"2009-12-11"},{"$f":"IF(StockPriceData!$A1842>=DATE($J$1-1,4,1),IF(StockPriceData!$A1842<=DATE($J$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":25.73},null,{"$f":"IF(StockPriceData!$A1842>=DATE($M$1-1,4,1),IF(StockPriceData!$A1842<=DATE($M$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($M$1-1,4,1),IF(StockPriceData!$A1842<=DATE($M$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($P$1-1,4,1),IF(StockPriceData!$A1842<=DATE($P$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($P$1-1,4,1),IF(StockPriceData!$A1842<=DATE($P$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($S$1-1,4,1),IF(StockPriceData!$A1842<=DATE($S$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($S$1-1,4,1),IF(StockPriceData!$A1842<=DATE($S$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($V$1-1,4,1),IF(StockPriceData!$A1842<=DATE($V$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($V$1-1,4,1),IF(StockPriceData!$A1842<=DATE($V$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1842<=DATE($Y$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1842<=DATE($Y$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1842<=DATE($AB$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1842<=DATE($AB$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1857>=DATE($A$1-1,4,1),IF(StockPriceData!A1857<=DATE($A$1,3,31),StockPriceData!A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1857>=DATE($A$1-1,4,1),IF(StockPriceData!A1857<=DATE($A$1,3,31),StockPriceData!E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($D$1-1,4,1),IF(StockPriceData!$A1857<=DATE($D$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($D$1-1,4,1),IF(StockPriceData!$A1857<=DATE($D$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($G$1-1,4,1),IF(StockPriceData!$A1857<=DATE($G$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($G$1-1,4,1),IF(StockPriceData!$A1857<=DATE($G$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($J$1-1,4,1),IF(StockPriceData!$A1857<=DATE($J$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":"2009-11-20"},{"$f":"IF(StockPriceData!$A1857>=DATE($J$1-1,4,1),IF(StockPriceData!$A1857<=DATE($J$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":26.9},null,{"$f":"IF(StockPriceData!$A1857>=DATE($M$1-1,4,1),IF(StockPriceData!$A1857<=DATE($M$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($M$1-1,4,1),IF(StockPriceData!$A1857<=DATE($M$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($P$1-1,4,1),IF(StockPriceData!$A1857<=DATE($P$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($P$1-1,4,1),IF(StockPriceData!$A1857<=DATE($P$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($S$1-1,4,1),IF(StockPriceData!$A1857<=DATE($S$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($S$1-1,4,1),IF(StockPriceData!$A1857<=DATE($S$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($V$1-1,4,1),IF(StockPriceData!$A1857<=DATE($V$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($V$1-1,4,1),IF(StockPriceData!$A1857<=DATE($V$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1857<=DATE($Y$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1857<=DATE($Y$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1857<=DATE($AB$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1857<=DATE($AB$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1860>=DATE($A$1-1,4,1),IF(StockPriceData!A1860<=DATE($A$1,3,31),StockPriceData!A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1860>=DATE($A$1-1,4,1),IF(StockPriceData!A1860<=DATE($A$1,3,31),StockPriceData!E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($D$1-1,4,1),IF(StockPriceData!$A1860<=DATE($D$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($D$1-1,4,1),IF(StockPriceData!$A1860<=DATE($D$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($G$1-1,4,1),IF(StockPriceData!$A1860<=DATE($G$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($G$1-1,4,1),IF(StockPriceData!$A1860<=DATE($G$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($J$1-1,4,1),IF(StockPriceData!$A1860<=DATE($J$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":"2009-11-17"},{"$f":"IF(StockPriceData!$A1860>=DATE($J$1-1,4,1),IF(StockPriceData!$A1860<=DATE($J$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":26.63},null,{"$f":"IF(StockPriceData!$A1860>=DATE($M$1-1,4,1),IF(StockPriceData!$A1860<=DATE($M$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($M$1-1,4,1),IF(StockPriceData!$A1860<=DATE($M$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($P$1-1,4,1),IF(StockPriceData!$A1860<=DATE($P$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($P$1-1,4,1),IF(StockPriceData!$A1860<=DATE($P$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($S$1-1,4,1),IF(StockPriceData!$A1860<=DATE($S$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($S$1-1,4,1),IF(StockPriceData!$A1860<=DATE($S$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($V$1-1,4,1),IF(StockPriceData!$A1860<=DATE($V$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($V$1-1,4,1),IF(StockPriceData!$A1860<=DATE($V$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1860<=DATE($Y$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1860<=DATE($Y$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1860<=DATE($AB$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1860<=DATE($AB$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1872>=DATE($A$1-1,4,1),IF(StockPriceData!A1872<=DATE($A$1,3,31),StockPriceData!A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1872>=DATE($A$1-1,4,1),IF(StockPriceData!A1872<=DATE($A$1,3,31),StockPriceData!E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($D$1-1,4,1),IF(StockPriceData!$A1872<=DATE($D$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($D$1-1,4,1),IF(StockPriceData!$A1872<=DATE($D$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($G$1-1,4,1),IF(StockPriceData!$A1872<=DATE($G$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($G$1-1,4,1),IF(StockPriceData!$A1872<=DATE($G$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($J$1-1,4,1),IF(StockPriceData!$A1872<=DATE($J$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":"2009-10-29"},{"$f":"IF(StockPriceData!$A1872>=DATE($J$1-1,4,1),IF(StockPriceData!$A1872<=DATE($J$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":21.95},null,{"$f":"IF(StockPriceData!$A1872>=DATE($M$1-1,4,1),IF(StockPriceData!$A1872<=DATE($M$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($M$1-1,4,1),IF(StockPriceData!$A1872<=DATE($M$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($P$1-1,4,1),IF(StockPriceData!$A1872<=DATE($P$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($P$1-1,4,1),IF(StockPriceData!$A1872<=DATE($P$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($S$1-1,4,1),IF(StockPriceData!$A1872<=DATE($S$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($S$1-1,4,1),IF(StockPriceData!$A1872<=DATE($S$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($V$1-1,4,1),IF(StockPriceData!$A1872<=DATE($V$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($V$1-1,4,1),IF(StockPriceData!$A1872<=DATE($V$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1872<=DATE($Y$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1872<=DATE($Y$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1872<=DATE($AB$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1872<=DATE($AB$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1881>=DATE($A$1-1,4,1),IF(StockPriceData!A1881<=DATE($A$1,3,31),StockPriceData!A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1881>=DATE($A$1-1,4,1),IF(StockPriceData!A1881<=DATE($A$1,3,31),StockPriceData!E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($D$1-1,4,1),IF(StockPriceData!$A1881<=DATE($D$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($D$1-1,4,1),IF(StockPriceData!$A1881<=DATE($D$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($G$1-1,4,1),IF(StockPriceData!$A1881<=DATE($G$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($G$1-1,4,1),IF(StockPriceData!$A1881<=DATE($G$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($J$1-1,4,1),IF(StockPriceData!$A1881<=DATE($J$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":"2009-10-16"},{"$f":"IF(StockPriceData!$A1881>=DATE($J$1-1,4,1),IF(StockPriceData!$A1881<=DATE($J$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":21.9},null,{"$f":"IF(StockPriceData!$A1881>=DATE($M$1-1,4,1),IF(StockPriceData!$A1881<=DATE($M$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($M$1-1,4,1),IF(StockPriceData!$A1881<=DATE($M$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($P$1-1,4,1),IF(StockPriceData!$A1881<=DATE($P$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($P$1-1,4,1),IF(StockPriceData!$A1881<=DATE($P$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($S$1-1,4,1),IF(StockPriceData!$A1881<=DATE($S$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($S$1-1,4,1),IF(StockPriceData!$A1881<=DATE($S$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($V$1-1,4,1),IF(StockPriceData!$A1881<=DATE($V$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($V$1-1,4,1),IF(StockPriceData!$A1881<=DATE($V$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1881<=DATE($Y$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1881<=DATE($Y$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1881<=DATE($AB$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1881<=DATE($AB$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1890>=DATE($A$1-1,4,1),IF(StockPriceData!A1890<=DATE($A$1,3,31),StockPriceData!A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1890>=DATE($A$1-1,4,1),IF(StockPriceData!A1890<=DATE($A$1,3,31),StockPriceData!E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($D$1-1,4,1),IF(StockPriceData!$A1890<=DATE($D$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($D$1-1,4,1),IF(StockPriceData!$A1890<=DATE($D$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($G$1-1,4,1),IF(StockPriceData!$A1890<=DATE($G$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($G$1-1,4,1),IF(StockPriceData!$A1890<=DATE($G$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($J$1-1,4,1),IF(StockPriceData!$A1890<=DATE($J$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":"2009-10-01"},{"$f":"IF(StockPriceData!$A1890>=DATE($J$1-1,4,1),IF(StockPriceData!$A1890<=DATE($J$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":20.9},null,{"$f":"IF(StockPriceData!$A1890>=DATE($M$1-1,4,1),IF(StockPriceData!$A1890<=DATE($M$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($M$1-1,4,1),IF(StockPriceData!$A1890<=DATE($M$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($P$1-1,4,1),IF(StockPriceData!$A1890<=DATE($P$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($P$1-1,4,1),IF(StockPriceData!$A1890<=DATE($P$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($S$1-1,4,1),IF(StockPriceData!$A1890<=DATE($S$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($S$1-1,4,1),IF(StockPriceData!$A1890<=DATE($S$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($V$1-1,4,1),IF(StockPriceData!$A1890<=DATE($V$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($V$1-1,4,1),IF(StockPriceData!$A1890<=DATE($V$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1890<=DATE($Y$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1890<=DATE($Y$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1890<=DATE($AB$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1890<=DATE($AB$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1893>=DATE($A$1-1,4,1),IF(StockPriceData!A1893<=DATE($A$1,3,31),StockPriceData!A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1893>=DATE($A$1-1,4,1),IF(StockPriceData!A1893<=DATE($A$1,3,31),StockPriceData!E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($D$1-1,4,1),IF(StockPriceData!$A1893<=DATE($D$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($D$1-1,4,1),IF(StockPriceData!$A1893<=DATE($D$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($G$1-1,4,1),IF(StockPriceData!$A1893<=DATE($G$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($G$1-1,4,1),IF(StockPriceData!$A1893<=DATE($G$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($J$1-1,4,1),IF(StockPriceData!$A1893<=DATE($J$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":"2009-09-25"},{"$f":"IF(StockPriceData!$A1893>=DATE($J$1-1,4,1),IF(StockPriceData!$A1893<=DATE($J$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":21},null,{"$f":"IF(StockPriceData!$A1893>=DATE($M$1-1,4,1),IF(StockPriceData!$A1893<=DATE($M$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($M$1-1,4,1),IF(StockPriceData!$A1893<=DATE($M$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($P$1-1,4,1),IF(StockPriceData!$A1893<=DATE($P$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($P$1-1,4,1),IF(StockPriceData!$A1893<=DATE($P$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($S$1-1,4,1),IF(StockPriceData!$A1893<=DATE($S$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($S$1-1,4,1),IF(StockPriceData!$A1893<=DATE($S$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($V$1-1,4,1),IF(StockPriceData!$A1893<=DATE($V$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($V$1-1,4,1),IF(StockPriceData!$A1893<=DATE($V$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1893<=DATE($Y$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1893<=DATE($Y$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1893<=DATE($AB$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1893<=DATE($AB$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1909>=DATE($A$1-1,4,1),IF(StockPriceData!A1909<=DATE($A$1,3,31),StockPriceData!A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1909>=DATE($A$1-1,4,1),IF(StockPriceData!A1909<=DATE($A$1,3,31),StockPriceData!E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($D$1-1,4,1),IF(StockPriceData!$A1909<=DATE($D$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($D$1-1,4,1),IF(StockPriceData!$A1909<=DATE($D$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($G$1-1,4,1),IF(StockPriceData!$A1909<=DATE($G$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($G$1-1,4,1),IF(StockPriceData!$A1909<=DATE($G$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($J$1-1,4,1),IF(StockPriceData!$A1909<=DATE($J$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":"2009-09-02"},{"$f":"IF(StockPriceData!$A1909>=DATE($J$1-1,4,1),IF(StockPriceData!$A1909<=DATE($J$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":19.63},null,{"$f":"IF(StockPriceData!$A1909>=DATE($M$1-1,4,1),IF(StockPriceData!$A1909<=DATE($M$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($M$1-1,4,1),IF(StockPriceData!$A1909<=DATE($M$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($P$1-1,4,1),IF(StockPriceData!$A1909<=DATE($P$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($P$1-1,4,1),IF(StockPriceData!$A1909<=DATE($P$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($S$1-1,4,1),IF(StockPriceData!$A1909<=DATE($S$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($S$1-1,4,1),IF(StockPriceData!$A1909<=DATE($S$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($V$1-1,4,1),IF(StockPriceData!$A1909<=DATE($V$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($V$1-1,4,1),IF(StockPriceData!$A1909<=DATE($V$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1909<=DATE($Y$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1909<=DATE($Y$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1909<=DATE($AB$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1909<=DATE($AB$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1912>=DATE($A$1-1,4,1),IF(StockPriceData!A1912<=DATE($A$1,3,31),StockPriceData!A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1912>=DATE($A$1-1,4,1),IF(StockPriceData!A1912<=DATE($A$1,3,31),StockPriceData!E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($D$1-1,4,1),IF(StockPriceData!$A1912<=DATE($D$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($D$1-1,4,1),IF(StockPriceData!$A1912<=DATE($D$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($G$1-1,4,1),IF(StockPriceData!$A1912<=DATE($G$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($G$1-1,4,1),IF(StockPriceData!$A1912<=DATE($G$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($J$1-1,4,1),IF(StockPriceData!$A1912<=DATE($J$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":"2009-08-28"},{"$f":"IF(StockPriceData!$A1912>=DATE($J$1-1,4,1),IF(StockPriceData!$A1912<=DATE($J$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":20.2},null,{"$f":"IF(StockPriceData!$A1912>=DATE($M$1-1,4,1),IF(StockPriceData!$A1912<=DATE($M$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($M$1-1,4,1),IF(StockPriceData!$A1912<=DATE($M$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($P$1-1,4,1),IF(StockPriceData!$A1912<=DATE($P$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($P$1-1,4,1),IF(StockPriceData!$A1912<=DATE($P$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($S$1-1,4,1),IF(StockPriceData!$A1912<=DATE($S$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($S$1-1,4,1),IF(StockPriceData!$A1912<=DATE($S$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($V$1-1,4,1),IF(StockPriceData!$A1912<=DATE($V$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($V$1-1,4,1),IF(StockPriceData!$A1912<=DATE($V$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1912<=DATE($Y$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1912<=DATE($Y$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1912<=DATE($AB$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1912<=DATE($AB$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1927>=DATE($A$1-1,4,1),IF(StockPriceData!A1927<=DATE($A$1,3,31),StockPriceData!A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1927>=DATE($A$1-1,4,1),IF(StockPriceData!A1927<=DATE($A$1,3,31),StockPriceData!E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($D$1-1,4,1),IF(StockPriceData!$A1927<=DATE($D$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($D$1-1,4,1),IF(StockPriceData!$A1927<=DATE($D$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($G$1-1,4,1),IF(StockPriceData!$A1927<=DATE($G$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($G$1-1,4,1),IF(StockPriceData!$A1927<=DATE($G$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($J$1-1,4,1),IF(StockPriceData!$A1927<=DATE($J$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":"2009-08-07"},{"$f":"IF(StockPriceData!$A1927>=DATE($J$1-1,4,1),IF(StockPriceData!$A1927<=DATE($J$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":16.3},null,{"$f":"IF(StockPriceData!$A1927>=DATE($M$1-1,4,1),IF(StockPriceData!$A1927<=DATE($M$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($M$1-1,4,1),IF(StockPriceData!$A1927<=DATE($M$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($P$1-1,4,1),IF(StockPriceData!$A1927<=DATE($P$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($P$1-1,4,1),IF(StockPriceData!$A1927<=DATE($P$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($S$1-1,4,1),IF(StockPriceData!$A1927<=DATE($S$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($S$1-1,4,1),IF(StockPriceData!$A1927<=DATE($S$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($V$1-1,4,1),IF(StockPriceData!$A1927<=DATE($V$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($V$1-1,4,1),IF(StockPriceData!$A1927<=DATE($V$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1927<=DATE($Y$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1927<=DATE($Y$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1927<=DATE($AB$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1927<=DATE($AB$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1930>=DATE($A$1-1,4,1),IF(StockPriceData!A1930<=DATE($A$1,3,31),StockPriceData!A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1930>=DATE($A$1-1,4,1),IF(StockPriceData!A1930<=DATE($A$1,3,31),StockPriceData!E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($D$1-1,4,1),IF(StockPriceData!$A1930<=DATE($D$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($D$1-1,4,1),IF(StockPriceData!$A1930<=DATE($D$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($G$1-1,4,1),IF(StockPriceData!$A1930<=DATE($G$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($G$1-1,4,1),IF(StockPriceData!$A1930<=DATE($G$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($J$1-1,4,1),IF(StockPriceData!$A1930<=DATE($J$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":"2009-08-04"},{"$f":"IF(StockPriceData!$A1930>=DATE($J$1-1,4,1),IF(StockPriceData!$A1930<=DATE($J$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":18.23},null,{"$f":"IF(StockPriceData!$A1930>=DATE($M$1-1,4,1),IF(StockPriceData!$A1930<=DATE($M$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($M$1-1,4,1),IF(StockPriceData!$A1930<=DATE($M$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($P$1-1,4,1),IF(StockPriceData!$A1930<=DATE($P$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($P$1-1,4,1),IF(StockPriceData!$A1930<=DATE($P$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($S$1-1,4,1),IF(StockPriceData!$A1930<=DATE($S$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($S$1-1,4,1),IF(StockPriceData!$A1930<=DATE($S$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($V$1-1,4,1),IF(StockPriceData!$A1930<=DATE($V$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($V$1-1,4,1),IF(StockPriceData!$A1930<=DATE($V$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1930<=DATE($Y$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1930<=DATE($Y$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1930<=DATE($AB$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1930<=DATE($AB$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1942>=DATE($A$1-1,4,1),IF(StockPriceData!A1942<=DATE($A$1,3,31),StockPriceData!A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1942>=DATE($A$1-1,4,1),IF(StockPriceData!A1942<=DATE($A$1,3,31),StockPriceData!E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($D$1-1,4,1),IF(StockPriceData!$A1942<=DATE($D$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($D$1-1,4,1),IF(StockPriceData!$A1942<=DATE($D$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($G$1-1,4,1),IF(StockPriceData!$A1942<=DATE($G$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($G$1-1,4,1),IF(StockPriceData!$A1942<=DATE($G$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($J$1-1,4,1),IF(StockPriceData!$A1942<=DATE($J$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":"2009-07-17"},{"$f":"IF(StockPriceData!$A1942>=DATE($J$1-1,4,1),IF(StockPriceData!$A1942<=DATE($J$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":17},null,{"$f":"IF(StockPriceData!$A1942>=DATE($M$1-1,4,1),IF(StockPriceData!$A1942<=DATE($M$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($M$1-1,4,1),IF(StockPriceData!$A1942<=DATE($M$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($P$1-1,4,1),IF(StockPriceData!$A1942<=DATE($P$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($P$1-1,4,1),IF(StockPriceData!$A1942<=DATE($P$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($S$1-1,4,1),IF(StockPriceData!$A1942<=DATE($S$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($S$1-1,4,1),IF(StockPriceData!$A1942<=DATE($S$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($V$1-1,4,1),IF(StockPriceData!$A1942<=DATE($V$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($V$1-1,4,1),IF(StockPriceData!$A1942<=DATE($V$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1942<=DATE($Y$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1942<=DATE($Y$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1942<=DATE($AB$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1942<=DATE($AB$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1951>=DATE($A$1-1,4,1),IF(StockPriceData!A1951<=DATE($A$1,3,31),StockPriceData!A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1951>=DATE($A$1-1,4,1),IF(StockPriceData!A1951<=DATE($A$1,3,31),StockPriceData!E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($D$1-1,4,1),IF(StockPriceData!$A1951<=DATE($D$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($D$1-1,4,1),IF(StockPriceData!$A1951<=DATE($D$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($G$1-1,4,1),IF(StockPriceData!$A1951<=DATE($G$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($G$1-1,4,1),IF(StockPriceData!$A1951<=DATE($G$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($J$1-1,4,1),IF(StockPriceData!$A1951<=DATE($J$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":"2009-07-06"},{"$f":"IF(StockPriceData!$A1951>=DATE($J$1-1,4,1),IF(StockPriceData!$A1951<=DATE($J$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":14.65},null,{"$f":"IF(StockPriceData!$A1951>=DATE($M$1-1,4,1),IF(StockPriceData!$A1951<=DATE($M$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($M$1-1,4,1),IF(StockPriceData!$A1951<=DATE($M$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($P$1-1,4,1),IF(StockPriceData!$A1951<=DATE($P$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($P$1-1,4,1),IF(StockPriceData!$A1951<=DATE($P$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($S$1-1,4,1),IF(StockPriceData!$A1951<=DATE($S$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($S$1-1,4,1),IF(StockPriceData!$A1951<=DATE($S$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($V$1-1,4,1),IF(StockPriceData!$A1951<=DATE($V$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($V$1-1,4,1),IF(StockPriceData!$A1951<=DATE($V$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1951<=DATE($Y$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1951<=DATE($Y$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1951<=DATE($AB$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1951<=DATE($AB$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1960>=DATE($A$1-1,4,1),IF(StockPriceData!A1960<=DATE($A$1,3,31),StockPriceData!A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1960>=DATE($A$1-1,4,1),IF(StockPriceData!A1960<=DATE($A$1,3,31),StockPriceData!E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($D$1-1,4,1),IF(StockPriceData!$A1960<=DATE($D$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($D$1-1,4,1),IF(StockPriceData!$A1960<=DATE($D$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($G$1-1,4,1),IF(StockPriceData!$A1960<=DATE($G$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($G$1-1,4,1),IF(StockPriceData!$A1960<=DATE($G$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($J$1-1,4,1),IF(StockPriceData!$A1960<=DATE($J$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":"2009-06-23"},{"$f":"IF(StockPriceData!$A1960>=DATE($J$1-1,4,1),IF(StockPriceData!$A1960<=DATE($J$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":14.63},null,{"$f":"IF(StockPriceData!$A1960>=DATE($M$1-1,4,1),IF(StockPriceData!$A1960<=DATE($M$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($M$1-1,4,1),IF(StockPriceData!$A1960<=DATE($M$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($P$1-1,4,1),IF(StockPriceData!$A1960<=DATE($P$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($P$1-1,4,1),IF(StockPriceData!$A1960<=DATE($P$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($S$1-1,4,1),IF(StockPriceData!$A1960<=DATE($S$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($S$1-1,4,1),IF(StockPriceData!$A1960<=DATE($S$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($V$1-1,4,1),IF(StockPriceData!$A1960<=DATE($V$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($V$1-1,4,1),IF(StockPriceData!$A1960<=DATE($V$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1960<=DATE($Y$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1960<=DATE($Y$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1960<=DATE($AB$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1960<=DATE($AB$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1967>=DATE($A$1-1,4,1),IF(StockPriceData!A1967<=DATE($A$1,3,31),StockPriceData!A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1967>=DATE($A$1-1,4,1),IF(StockPriceData!A1967<=DATE($A$1,3,31),StockPriceData!E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($D$1-1,4,1),IF(StockPriceData!$A1967<=DATE($D$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($D$1-1,4,1),IF(StockPriceData!$A1967<=DATE($D$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($G$1-1,4,1),IF(StockPriceData!$A1967<=DATE($G$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($G$1-1,4,1),IF(StockPriceData!$A1967<=DATE($G$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($J$1-1,4,1),IF(StockPriceData!$A1967<=DATE($J$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":"2009-06-12"},{"$f":"IF(StockPriceData!$A1967>=DATE($J$1-1,4,1),IF(StockPriceData!$A1967<=DATE($J$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":15.53},null,{"$f":"IF(StockPriceData!$A1967>=DATE($M$1-1,4,1),IF(StockPriceData!$A1967<=DATE($M$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($M$1-1,4,1),IF(StockPriceData!$A1967<=DATE($M$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($P$1-1,4,1),IF(StockPriceData!$A1967<=DATE($P$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($P$1-1,4,1),IF(StockPriceData!$A1967<=DATE($P$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($S$1-1,4,1),IF(StockPriceData!$A1967<=DATE($S$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($S$1-1,4,1),IF(StockPriceData!$A1967<=DATE($S$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($V$1-1,4,1),IF(StockPriceData!$A1967<=DATE($V$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($V$1-1,4,1),IF(StockPriceData!$A1967<=DATE($V$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1967<=DATE($Y$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1967<=DATE($Y$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1967<=DATE($AB$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1967<=DATE($AB$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1979>=DATE($A$1-1,4,1),IF(StockPriceData!A1979<=DATE($A$1,3,31),StockPriceData!A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1979>=DATE($A$1-1,4,1),IF(StockPriceData!A1979<=DATE($A$1,3,31),StockPriceData!E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($D$1-1,4,1),IF(StockPriceData!$A1979<=DATE($D$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($D$1-1,4,1),IF(StockPriceData!$A1979<=DATE($D$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($G$1-1,4,1),IF(StockPriceData!$A1979<=DATE($G$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($G$1-1,4,1),IF(StockPriceData!$A1979<=DATE($G$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($J$1-1,4,1),IF(StockPriceData!$A1979<=DATE($J$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":"2009-05-27"},{"$f":"IF(StockPriceData!$A1979>=DATE($J$1-1,4,1),IF(StockPriceData!$A1979<=DATE($J$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":15.08},null,{"$f":"IF(StockPriceData!$A1979>=DATE($M$1-1,4,1),IF(StockPriceData!$A1979<=DATE($M$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($M$1-1,4,1),IF(StockPriceData!$A1979<=DATE($M$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($P$1-1,4,1),IF(StockPriceData!$A1979<=DATE($P$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($P$1-1,4,1),IF(StockPriceData!$A1979<=DATE($P$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($S$1-1,4,1),IF(StockPriceData!$A1979<=DATE($S$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($S$1-1,4,1),IF(StockPriceData!$A1979<=DATE($S$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($V$1-1,4,1),IF(StockPriceData!$A1979<=DATE($V$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($V$1-1,4,1),IF(StockPriceData!$A1979<=DATE($V$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1979<=DATE($Y$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1979<=DATE($Y$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1979<=DATE($AB$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1979<=DATE($AB$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1982>=DATE($A$1-1,4,1),IF(StockPriceData!A1982<=DATE($A$1,3,31),StockPriceData!A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1982>=DATE($A$1-1,4,1),IF(StockPriceData!A1982<=DATE($A$1,3,31),StockPriceData!E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($D$1-1,4,1),IF(StockPriceData!$A1982<=DATE($D$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($D$1-1,4,1),IF(StockPriceData!$A1982<=DATE($D$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($G$1-1,4,1),IF(StockPriceData!$A1982<=DATE($G$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($G$1-1,4,1),IF(StockPriceData!$A1982<=DATE($G$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($J$1-1,4,1),IF(StockPriceData!$A1982<=DATE($J$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":"2009-05-22"},{"$f":"IF(StockPriceData!$A1982>=DATE($J$1-1,4,1),IF(StockPriceData!$A1982<=DATE($J$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":15.55},null,{"$f":"IF(StockPriceData!$A1982>=DATE($M$1-1,4,1),IF(StockPriceData!$A1982<=DATE($M$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($M$1-1,4,1),IF(StockPriceData!$A1982<=DATE($M$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($P$1-1,4,1),IF(StockPriceData!$A1982<=DATE($P$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($P$1-1,4,1),IF(StockPriceData!$A1982<=DATE($P$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($S$1-1,4,1),IF(StockPriceData!$A1982<=DATE($S$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($S$1-1,4,1),IF(StockPriceData!$A1982<=DATE($S$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($V$1-1,4,1),IF(StockPriceData!$A1982<=DATE($V$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($V$1-1,4,1),IF(StockPriceData!$A1982<=DATE($V$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1982<=DATE($Y$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1982<=DATE($Y$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1982<=DATE($AB$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1982<=DATE($AB$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1997>=DATE($A$1-1,4,1),IF(StockPriceData!A1997<=DATE($A$1,3,31),StockPriceData!A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1997>=DATE($A$1-1,4,1),IF(StockPriceData!A1997<=DATE($A$1,3,31),StockPriceData!E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($D$1-1,4,1),IF(StockPriceData!$A1997<=DATE($D$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($D$1-1,4,1),IF(StockPriceData!$A1997<=DATE($D$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($G$1-1,4,1),IF(StockPriceData!$A1997<=DATE($G$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($G$1-1,4,1),IF(StockPriceData!$A1997<=DATE($G$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($J$1-1,4,1),IF(StockPriceData!$A1997<=DATE($J$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":"2009-04-29"},{"$f":"IF(StockPriceData!$A1997>=DATE($J$1-1,4,1),IF(StockPriceData!$A1997<=DATE($J$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":10.7},null,{"$f":"IF(StockPriceData!$A1997>=DATE($M$1-1,4,1),IF(StockPriceData!$A1997<=DATE($M$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($M$1-1,4,1),IF(StockPriceData!$A1997<=DATE($M$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($P$1-1,4,1),IF(StockPriceData!$A1997<=DATE($P$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($P$1-1,4,1),IF(StockPriceData!$A1997<=DATE($P$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($S$1-1,4,1),IF(StockPriceData!$A1997<=DATE($S$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($S$1-1,4,1),IF(StockPriceData!$A1997<=DATE($S$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($V$1-1,4,1),IF(StockPriceData!$A1997<=DATE($V$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($V$1-1,4,1),IF(StockPriceData!$A1997<=DATE($V$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1997<=DATE($Y$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1997<=DATE($Y$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1997<=DATE($AB$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1997<=DATE($AB$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2000>=DATE($A$1-1,4,1),IF(StockPriceData!A2000<=DATE($A$1,3,31),StockPriceData!A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2000>=DATE($A$1-1,4,1),IF(StockPriceData!A2000<=DATE($A$1,3,31),StockPriceData!E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($D$1-1,4,1),IF(StockPriceData!$A2000<=DATE($D$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($D$1-1,4,1),IF(StockPriceData!$A2000<=DATE($D$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($G$1-1,4,1),IF(StockPriceData!$A2000<=DATE($G$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($G$1-1,4,1),IF(StockPriceData!$A2000<=DATE($G$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($J$1-1,4,1),IF(StockPriceData!$A2000<=DATE($J$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":"2009-04-24"},{"$f":"IF(StockPriceData!$A2000>=DATE($J$1-1,4,1),IF(StockPriceData!$A2000<=DATE($J$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":11.28},null,{"$f":"IF(StockPriceData!$A2000>=DATE($M$1-1,4,1),IF(StockPriceData!$A2000<=DATE($M$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($M$1-1,4,1),IF(StockPriceData!$A2000<=DATE($M$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($P$1-1,4,1),IF(StockPriceData!$A2000<=DATE($P$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($P$1-1,4,1),IF(StockPriceData!$A2000<=DATE($P$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($S$1-1,4,1),IF(StockPriceData!$A2000<=DATE($S$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($S$1-1,4,1),IF(StockPriceData!$A2000<=DATE($S$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($V$1-1,4,1),IF(StockPriceData!$A2000<=DATE($V$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($V$1-1,4,1),IF(StockPriceData!$A2000<=DATE($V$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2000<=DATE($Y$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2000<=DATE($Y$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2000<=DATE($AB$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2000<=DATE($AB$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2012>=DATE($A$1-1,4,1),IF(StockPriceData!A2012<=DATE($A$1,3,31),StockPriceData!A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2012>=DATE($A$1-1,4,1),IF(StockPriceData!A2012<=DATE($A$1,3,31),StockPriceData!E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($D$1-1,4,1),IF(StockPriceData!$A2012<=DATE($D$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($D$1-1,4,1),IF(StockPriceData!$A2012<=DATE($D$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($G$1-1,4,1),IF(StockPriceData!$A2012<=DATE($G$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($G$1-1,4,1),IF(StockPriceData!$A2012<=DATE($G$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($J$1-1,4,1),IF(StockPriceData!$A2012<=DATE($J$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":"2009-04-02"},{"$f":"IF(StockPriceData!$A2012>=DATE($J$1-1,4,1),IF(StockPriceData!$A2012<=DATE($J$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":9.43},null,{"$f":"IF(StockPriceData!$A2012>=DATE($M$1-1,4,1),IF(StockPriceData!$A2012<=DATE($M$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($M$1-1,4,1),IF(StockPriceData!$A2012<=DATE($M$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($P$1-1,4,1),IF(StockPriceData!$A2012<=DATE($P$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($P$1-1,4,1),IF(StockPriceData!$A2012<=DATE($P$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($S$1-1,4,1),IF(StockPriceData!$A2012<=DATE($S$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($S$1-1,4,1),IF(StockPriceData!$A2012<=DATE($S$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($V$1-1,4,1),IF(StockPriceData!$A2012<=DATE($V$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($V$1-1,4,1),IF(StockPriceData!$A2012<=DATE($V$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2012<=DATE($Y$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2012<=DATE($Y$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2012<=DATE($AB$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2012<=DATE($AB$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2021>=DATE($A$1-1,4,1),IF(StockPriceData!A2021<=DATE($A$1,3,31),StockPriceData!A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2021>=DATE($A$1-1,4,1),IF(StockPriceData!A2021<=DATE($A$1,3,31),StockPriceData!E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($D$1-1,4,1),IF(StockPriceData!$A2021<=DATE($D$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($D$1-1,4,1),IF(StockPriceData!$A2021<=DATE($D$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($G$1-1,4,1),IF(StockPriceData!$A2021<=DATE($G$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":"2009-03-20"},{"$f":"IF(StockPriceData!$A2021>=DATE($G$1-1,4,1),IF(StockPriceData!$A2021<=DATE($G$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":8.2799999999999994},null,{"$f":"IF(StockPriceData!$A2021>=DATE($J$1-1,4,1),IF(StockPriceData!$A2021<=DATE($J$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($J$1-1,4,1),IF(StockPriceData!$A2021<=DATE($J$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($M$1-1,4,1),IF(StockPriceData!$A2021<=DATE($M$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($M$1-1,4,1),IF(StockPriceData!$A2021<=DATE($M$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($P$1-1,4,1),IF(StockPriceData!$A2021<=DATE($P$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($P$1-1,4,1),IF(StockPriceData!$A2021<=DATE($P$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($S$1-1,4,1),IF(StockPriceData!$A2021<=DATE($S$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($S$1-1,4,1),IF(StockPriceData!$A2021<=DATE($S$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($V$1-1,4,1),IF(StockPriceData!$A2021<=DATE($V$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($V$1-1,4,1),IF(StockPriceData!$A2021<=DATE($V$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2021<=DATE($Y$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2021<=DATE($Y$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2021<=DATE($AB$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2021<=DATE($AB$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2030>=DATE($A$1-1,4,1),IF(StockPriceData!A2030<=DATE($A$1,3,31),StockPriceData!A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2030>=DATE($A$1-1,4,1),IF(StockPriceData!A2030<=DATE($A$1,3,31),StockPriceData!E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($D$1-1,4,1),IF(StockPriceData!$A2030<=DATE($D$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($D$1-1,4,1),IF(StockPriceData!$A2030<=DATE($D$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($G$1-1,4,1),IF(StockPriceData!$A2030<=DATE($G$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":"2009-03-05"},{"$f":"IF(StockPriceData!$A2030>=DATE($G$1-1,4,1),IF(StockPriceData!$A2030<=DATE($G$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":8.18},null,{"$f":"IF(StockPriceData!$A2030>=DATE($J$1-1,4,1),IF(StockPriceData!$A2030<=DATE($J$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($J$1-1,4,1),IF(StockPriceData!$A2030<=DATE($J$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($M$1-1,4,1),IF(StockPriceData!$A2030<=DATE($M$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($M$1-1,4,1),IF(StockPriceData!$A2030<=DATE($M$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($P$1-1,4,1),IF(StockPriceData!$A2030<=DATE($P$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($P$1-1,4,1),IF(StockPriceData!$A2030<=DATE($P$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($S$1-1,4,1),IF(StockPriceData!$A2030<=DATE($S$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($S$1-1,4,1),IF(StockPriceData!$A2030<=DATE($S$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($V$1-1,4,1),IF(StockPriceData!$A2030<=DATE($V$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($V$1-1,4,1),IF(StockPriceData!$A2030<=DATE($V$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2030<=DATE($Y$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2030<=DATE($Y$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2030<=DATE($AB$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2030<=DATE($AB$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2037>=DATE($A$1-1,4,1),IF(StockPriceData!A2037<=DATE($A$1,3,31),StockPriceData!A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2037>=DATE($A$1-1,4,1),IF(StockPriceData!A2037<=DATE($A$1,3,31),StockPriceData!E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($D$1-1,4,1),IF(StockPriceData!$A2037<=DATE($D$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($D$1-1,4,1),IF(StockPriceData!$A2037<=DATE($D$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($G$1-1,4,1),IF(StockPriceData!$A2037<=DATE($G$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":"2009-02-20"},{"$f":"IF(StockPriceData!$A2037>=DATE($G$1-1,4,1),IF(StockPriceData!$A2037<=DATE($G$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":7.72},null,{"$f":"IF(StockPriceData!$A2037>=DATE($J$1-1,4,1),IF(StockPriceData!$A2037<=DATE($J$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($J$1-1,4,1),IF(StockPriceData!$A2037<=DATE($J$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($M$1-1,4,1),IF(StockPriceData!$A2037<=DATE($M$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($M$1-1,4,1),IF(StockPriceData!$A2037<=DATE($M$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($P$1-1,4,1),IF(StockPriceData!$A2037<=DATE($P$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($P$1-1,4,1),IF(StockPriceData!$A2037<=DATE($P$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($S$1-1,4,1),IF(StockPriceData!$A2037<=DATE($S$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($S$1-1,4,1),IF(StockPriceData!$A2037<=DATE($S$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($V$1-1,4,1),IF(StockPriceData!$A2037<=DATE($V$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($V$1-1,4,1),IF(StockPriceData!$A2037<=DATE($V$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2037<=DATE($Y$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2037<=DATE($Y$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2037<=DATE($AB$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2037<=DATE($AB$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2049>=DATE($A$1-1,4,1),IF(StockPriceData!A2049<=DATE($A$1,3,31),StockPriceData!A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2049>=DATE($A$1-1,4,1),IF(StockPriceData!A2049<=DATE($A$1,3,31),StockPriceData!E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($D$1-1,4,1),IF(StockPriceData!$A2049<=DATE($D$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($D$1-1,4,1),IF(StockPriceData!$A2049<=DATE($D$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($G$1-1,4,1),IF(StockPriceData!$A2049<=DATE($G$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":"2009-02-04"},{"$f":"IF(StockPriceData!$A2049>=DATE($G$1-1,4,1),IF(StockPriceData!$A2049<=DATE($G$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":7},null,{"$f":"IF(StockPriceData!$A2049>=DATE($J$1-1,4,1),IF(StockPriceData!$A2049<=DATE($J$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($J$1-1,4,1),IF(StockPriceData!$A2049<=DATE($J$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($M$1-1,4,1),IF(StockPriceData!$A2049<=DATE($M$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($M$1-1,4,1),IF(StockPriceData!$A2049<=DATE($M$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($P$1-1,4,1),IF(StockPriceData!$A2049<=DATE($P$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($P$1-1,4,1),IF(StockPriceData!$A2049<=DATE($P$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($S$1-1,4,1),IF(StockPriceData!$A2049<=DATE($S$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($S$1-1,4,1),IF(StockPriceData!$A2049<=DATE($S$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($V$1-1,4,1),IF(StockPriceData!$A2049<=DATE($V$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($V$1-1,4,1),IF(StockPriceData!$A2049<=DATE($V$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2049<=DATE($Y$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2049<=DATE($Y$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2049<=DATE($AB$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2049<=DATE($AB$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2052>=DATE($A$1-1,4,1),IF(StockPriceData!A2052<=DATE($A$1,3,31),StockPriceData!A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2052>=DATE($A$1-1,4,1),IF(StockPriceData!A2052<=DATE($A$1,3,31),StockPriceData!E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($D$1-1,4,1),IF(StockPriceData!$A2052<=DATE($D$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($D$1-1,4,1),IF(StockPriceData!$A2052<=DATE($D$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($G$1-1,4,1),IF(StockPriceData!$A2052<=DATE($G$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":"2009-01-30"},{"$f":"IF(StockPriceData!$A2052>=DATE($G$1-1,4,1),IF(StockPriceData!$A2052<=DATE($G$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":7.05},null,{"$f":"IF(StockPriceData!$A2052>=DATE($J$1-1,4,1),IF(StockPriceData!$A2052<=DATE($J$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($J$1-1,4,1),IF(StockPriceData!$A2052<=DATE($J$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($M$1-1,4,1),IF(StockPriceData!$A2052<=DATE($M$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($M$1-1,4,1),IF(StockPriceData!$A2052<=DATE($M$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($P$1-1,4,1),IF(StockPriceData!$A2052<=DATE($P$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($P$1-1,4,1),IF(StockPriceData!$A2052<=DATE($P$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($S$1-1,4,1),IF(StockPriceData!$A2052<=DATE($S$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($S$1-1,4,1),IF(StockPriceData!$A2052<=DATE($S$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($V$1-1,4,1),IF(StockPriceData!$A2052<=DATE($V$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($V$1-1,4,1),IF(StockPriceData!$A2052<=DATE($V$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2052<=DATE($Y$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2052<=DATE($Y$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2052<=DATE($AB$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2052<=DATE($AB$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2067>=DATE($A$1-1,4,1),IF(StockPriceData!A2067<=DATE($A$1,3,31),StockPriceData!A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2067>=DATE($A$1-1,4,1),IF(StockPriceData!A2067<=DATE($A$1,3,31),StockPriceData!E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($D$1-1,4,1),IF(StockPriceData!$A2067<=DATE($D$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($D$1-1,4,1),IF(StockPriceData!$A2067<=DATE($D$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($G$1-1,4,1),IF(StockPriceData!$A2067<=DATE($G$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":"2009-01-07"},{"$f":"IF(StockPriceData!$A2067>=DATE($G$1-1,4,1),IF(StockPriceData!$A2067<=DATE($G$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":7.7},null,{"$f":"IF(StockPriceData!$A2067>=DATE($J$1-1,4,1),IF(StockPriceData!$A2067<=DATE($J$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($J$1-1,4,1),IF(StockPriceData!$A2067<=DATE($J$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($M$1-1,4,1),IF(StockPriceData!$A2067<=DATE($M$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($M$1-1,4,1),IF(StockPriceData!$A2067<=DATE($M$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($P$1-1,4,1),IF(StockPriceData!$A2067<=DATE($P$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($P$1-1,4,1),IF(StockPriceData!$A2067<=DATE($P$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($S$1-1,4,1),IF(StockPriceData!$A2067<=DATE($S$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($S$1-1,4,1),IF(StockPriceData!$A2067<=DATE($S$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($V$1-1,4,1),IF(StockPriceData!$A2067<=DATE($V$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($V$1-1,4,1),IF(StockPriceData!$A2067<=DATE($V$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2067<=DATE($Y$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2067<=DATE($Y$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2067<=DATE($AB$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2067<=DATE($AB$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2070>=DATE($A$1-1,4,1),IF(StockPriceData!A2070<=DATE($A$1,3,31),StockPriceData!A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2070>=DATE($A$1-1,4,1),IF(StockPriceData!A2070<=DATE($A$1,3,31),StockPriceData!E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($D$1-1,4,1),IF(StockPriceData!$A2070<=DATE($D$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($D$1-1,4,1),IF(StockPriceData!$A2070<=DATE($D$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($G$1-1,4,1),IF(StockPriceData!$A2070<=DATE($G$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":"2009-01-02"},{"$f":"IF(StockPriceData!$A2070>=DATE($G$1-1,4,1),IF(StockPriceData!$A2070<=DATE($G$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":8.0500000000000007},null,{"$f":"IF(StockPriceData!$A2070>=DATE($J$1-1,4,1),IF(StockPriceData!$A2070<=DATE($J$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($J$1-1,4,1),IF(StockPriceData!$A2070<=DATE($J$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($M$1-1,4,1),IF(StockPriceData!$A2070<=DATE($M$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($M$1-1,4,1),IF(StockPriceData!$A2070<=DATE($M$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($P$1-1,4,1),IF(StockPriceData!$A2070<=DATE($P$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($P$1-1,4,1),IF(StockPriceData!$A2070<=DATE($P$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($S$1-1,4,1),IF(StockPriceData!$A2070<=DATE($S$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($S$1-1,4,1),IF(StockPriceData!$A2070<=DATE($S$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($V$1-1,4,1),IF(StockPriceData!$A2070<=DATE($V$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($V$1-1,4,1),IF(StockPriceData!$A2070<=DATE($V$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2070<=DATE($Y$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2070<=DATE($Y$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2070<=DATE($AB$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2070<=DATE($AB$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2082>=DATE($A$1-1,4,1),IF(StockPriceData!A2082<=DATE($A$1,3,31),StockPriceData!A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2082>=DATE($A$1-1,4,1),IF(StockPriceData!A2082<=DATE($A$1,3,31),StockPriceData!E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($D$1-1,4,1),IF(StockPriceData!$A2082<=DATE($D$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($D$1-1,4,1),IF(StockPriceData!$A2082<=DATE($D$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($G$1-1,4,1),IF(StockPriceData!$A2082<=DATE($G$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":"2008-12-16"},{"$f":"IF(StockPriceData!$A2082>=DATE($G$1-1,4,1),IF(StockPriceData!$A2082<=DATE($G$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":7.45},null,{"$f":"IF(StockPriceData!$A2082>=DATE($J$1-1,4,1),IF(StockPriceData!$A2082<=DATE($J$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($J$1-1,4,1),IF(StockPriceData!$A2082<=DATE($J$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($M$1-1,4,1),IF(StockPriceData!$A2082<=DATE($M$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($M$1-1,4,1),IF(StockPriceData!$A2082<=DATE($M$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($P$1-1,4,1),IF(StockPriceData!$A2082<=DATE($P$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($P$1-1,4,1),IF(StockPriceData!$A2082<=DATE($P$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($S$1-1,4,1),IF(StockPriceData!$A2082<=DATE($S$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($S$1-1,4,1),IF(StockPriceData!$A2082<=DATE($S$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($V$1-1,4,1),IF(StockPriceData!$A2082<=DATE($V$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($V$1-1,4,1),IF(StockPriceData!$A2082<=DATE($V$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2082<=DATE($Y$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2082<=DATE($Y$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2082<=DATE($AB$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2082<=DATE($AB$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2091>=DATE($A$1-1,4,1),IF(StockPriceData!A2091<=DATE($A$1,3,31),StockPriceData!A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2091>=DATE($A$1-1,4,1),IF(StockPriceData!A2091<=DATE($A$1,3,31),StockPriceData!E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($D$1-1,4,1),IF(StockPriceData!$A2091<=DATE($D$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($D$1-1,4,1),IF(StockPriceData!$A2091<=DATE($D$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($G$1-1,4,1),IF(StockPriceData!$A2091<=DATE($G$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":"2008-12-02"},{"$f":"IF(StockPriceData!$A2091>=DATE($G$1-1,4,1),IF(StockPriceData!$A2091<=DATE($G$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":6.72},null,{"$f":"IF(StockPriceData!$A2091>=DATE($J$1-1,4,1),IF(StockPriceData!$A2091<=DATE($J$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($J$1-1,4,1),IF(StockPriceData!$A2091<=DATE($J$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($M$1-1,4,1),IF(StockPriceData!$A2091<=DATE($M$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($M$1-1,4,1),IF(StockPriceData!$A2091<=DATE($M$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($P$1-1,4,1),IF(StockPriceData!$A2091<=DATE($P$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($P$1-1,4,1),IF(StockPriceData!$A2091<=DATE($P$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($S$1-1,4,1),IF(StockPriceData!$A2091<=DATE($S$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($S$1-1,4,1),IF(StockPriceData!$A2091<=DATE($S$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($V$1-1,4,1),IF(StockPriceData!$A2091<=DATE($V$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($V$1-1,4,1),IF(StockPriceData!$A2091<=DATE($V$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2091<=DATE($Y$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2091<=DATE($Y$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2091<=DATE($AB$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2091<=DATE($AB$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2100>=DATE($A$1-1,4,1),IF(StockPriceData!A2100<=DATE($A$1,3,31),StockPriceData!A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2100>=DATE($A$1-1,4,1),IF(StockPriceData!A2100<=DATE($A$1,3,31),StockPriceData!E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($D$1-1,4,1),IF(StockPriceData!$A2100<=DATE($D$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($D$1-1,4,1),IF(StockPriceData!$A2100<=DATE($D$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($G$1-1,4,1),IF(StockPriceData!$A2100<=DATE($G$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":"2008-11-18"},{"$f":"IF(StockPriceData!$A2100>=DATE($G$1-1,4,1),IF(StockPriceData!$A2100<=DATE($G$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":7.45},null,{"$f":"IF(StockPriceData!$A2100>=DATE($J$1-1,4,1),IF(StockPriceData!$A2100<=DATE($J$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($J$1-1,4,1),IF(StockPriceData!$A2100<=DATE($J$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($M$1-1,4,1),IF(StockPriceData!$A2100<=DATE($M$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($M$1-1,4,1),IF(StockPriceData!$A2100<=DATE($M$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($P$1-1,4,1),IF(StockPriceData!$A2100<=DATE($P$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($P$1-1,4,1),IF(StockPriceData!$A2100<=DATE($P$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($S$1-1,4,1),IF(StockPriceData!$A2100<=DATE($S$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($S$1-1,4,1),IF(StockPriceData!$A2100<=DATE($S$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($V$1-1,4,1),IF(StockPriceData!$A2100<=DATE($V$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($V$1-1,4,1),IF(StockPriceData!$A2100<=DATE($V$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2100<=DATE($Y$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2100<=DATE($Y$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2100<=DATE($AB$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2100<=DATE($AB$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2107>=DATE($A$1-1,4,1),IF(StockPriceData!A2107<=DATE($A$1,3,31),StockPriceData!A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2107>=DATE($A$1-1,4,1),IF(StockPriceData!A2107<=DATE($A$1,3,31),StockPriceData!E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($D$1-1,4,1),IF(StockPriceData!$A2107<=DATE($D$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($D$1-1,4,1),IF(StockPriceData!$A2107<=DATE($D$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($G$1-1,4,1),IF(StockPriceData!$A2107<=DATE($G$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":"2008-11-06"},{"$f":"IF(StockPriceData!$A2107>=DATE($G$1-1,4,1),IF(StockPriceData!$A2107<=DATE($G$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":8.75},null,{"$f":"IF(StockPriceData!$A2107>=DATE($J$1-1,4,1),IF(StockPriceData!$A2107<=DATE($J$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($J$1-1,4,1),IF(StockPriceData!$A2107<=DATE($J$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($M$1-1,4,1),IF(StockPriceData!$A2107<=DATE($M$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($M$1-1,4,1),IF(StockPriceData!$A2107<=DATE($M$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($P$1-1,4,1),IF(StockPriceData!$A2107<=DATE($P$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($P$1-1,4,1),IF(StockPriceData!$A2107<=DATE($P$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($S$1-1,4,1),IF(StockPriceData!$A2107<=DATE($S$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($S$1-1,4,1),IF(StockPriceData!$A2107<=DATE($S$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($V$1-1,4,1),IF(StockPriceData!$A2107<=DATE($V$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($V$1-1,4,1),IF(StockPriceData!$A2107<=DATE($V$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2107<=DATE($Y$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2107<=DATE($Y$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2107<=DATE($AB$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2107<=DATE($AB$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2119>=DATE($A$1-1,4,1),IF(StockPriceData!A2119<=DATE($A$1,3,31),StockPriceData!A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2119>=DATE($A$1-1,4,1),IF(StockPriceData!A2119<=DATE($A$1,3,31),StockPriceData!E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($D$1-1,4,1),IF(StockPriceData!$A2119<=DATE($D$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($D$1-1,4,1),IF(StockPriceData!$A2119<=DATE($D$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($G$1-1,4,1),IF(StockPriceData!$A2119<=DATE($G$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":"2008-10-20"},{"$f":"IF(StockPriceData!$A2119>=DATE($G$1-1,4,1),IF(StockPriceData!$A2119<=DATE($G$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":10.43},null,{"$f":"IF(StockPriceData!$A2119>=DATE($J$1-1,4,1),IF(StockPriceData!$A2119<=DATE($J$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($J$1-1,4,1),IF(StockPriceData!$A2119<=DATE($J$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($M$1-1,4,1),IF(StockPriceData!$A2119<=DATE($M$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($M$1-1,4,1),IF(StockPriceData!$A2119<=DATE($M$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($P$1-1,4,1),IF(StockPriceData!$A2119<=DATE($P$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($P$1-1,4,1),IF(StockPriceData!$A2119<=DATE($P$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($S$1-1,4,1),IF(StockPriceData!$A2119<=DATE($S$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($S$1-1,4,1),IF(StockPriceData!$A2119<=DATE($S$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($V$1-1,4,1),IF(StockPriceData!$A2119<=DATE($V$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($V$1-1,4,1),IF(StockPriceData!$A2119<=DATE($V$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2119<=DATE($Y$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2119<=DATE($Y$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2119<=DATE($AB$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2119<=DATE($AB$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2122>=DATE($A$1-1,4,1),IF(StockPriceData!A2122<=DATE($A$1,3,31),StockPriceData!A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2122>=DATE($A$1-1,4,1),IF(StockPriceData!A2122<=DATE($A$1,3,31),StockPriceData!E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($D$1-1,4,1),IF(StockPriceData!$A2122<=DATE($D$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($D$1-1,4,1),IF(StockPriceData!$A2122<=DATE($D$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($G$1-1,4,1),IF(StockPriceData!$A2122<=DATE($G$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":"2008-10-15"},{"$f":"IF(StockPriceData!$A2122>=DATE($G$1-1,4,1),IF(StockPriceData!$A2122<=DATE($G$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":10.85},null,{"$f":"IF(StockPriceData!$A2122>=DATE($J$1-1,4,1),IF(StockPriceData!$A2122<=DATE($J$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($J$1-1,4,1),IF(StockPriceData!$A2122<=DATE($J$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($M$1-1,4,1),IF(StockPriceData!$A2122<=DATE($M$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($M$1-1,4,1),IF(StockPriceData!$A2122<=DATE($M$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($P$1-1,4,1),IF(StockPriceData!$A2122<=DATE($P$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($P$1-1,4,1),IF(StockPriceData!$A2122<=DATE($P$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($S$1-1,4,1),IF(StockPriceData!$A2122<=DATE($S$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($S$1-1,4,1),IF(StockPriceData!$A2122<=DATE($S$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($V$1-1,4,1),IF(StockPriceData!$A2122<=DATE($V$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($V$1-1,4,1),IF(StockPriceData!$A2122<=DATE($V$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2122<=DATE($Y$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2122<=DATE($Y$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2122<=DATE($AB$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2122<=DATE($AB$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2137>=DATE($A$1-1,4,1),IF(StockPriceData!A2137<=DATE($A$1,3,31),StockPriceData!A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2137>=DATE($A$1-1,4,1),IF(StockPriceData!A2137<=DATE($A$1,3,31),StockPriceData!E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($D$1-1,4,1),IF(StockPriceData!$A2137<=DATE($D$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($D$1-1,4,1),IF(StockPriceData!$A2137<=DATE($D$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($G$1-1,4,1),IF(StockPriceData!$A2137<=DATE($G$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":"2008-09-22"},{"$f":"IF(StockPriceData!$A2137>=DATE($G$1-1,4,1),IF(StockPriceData!$A2137<=DATE($G$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":14.78},null,{"$f":"IF(StockPriceData!$A2137>=DATE($J$1-1,4,1),IF(StockPriceData!$A2137<=DATE($J$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($J$1-1,4,1),IF(StockPriceData!$A2137<=DATE($J$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($M$1-1,4,1),IF(StockPriceData!$A2137<=DATE($M$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($M$1-1,4,1),IF(StockPriceData!$A2137<=DATE($M$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($P$1-1,4,1),IF(StockPriceData!$A2137<=DATE($P$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($P$1-1,4,1),IF(StockPriceData!$A2137<=DATE($P$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($S$1-1,4,1),IF(StockPriceData!$A2137<=DATE($S$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($S$1-1,4,1),IF(StockPriceData!$A2137<=DATE($S$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($V$1-1,4,1),IF(StockPriceData!$A2137<=DATE($V$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($V$1-1,4,1),IF(StockPriceData!$A2137<=DATE($V$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2137<=DATE($Y$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2137<=DATE($Y$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2137<=DATE($AB$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2137<=DATE($AB$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2140>=DATE($A$1-1,4,1),IF(StockPriceData!A2140<=DATE($A$1,3,31),StockPriceData!A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2140>=DATE($A$1-1,4,1),IF(StockPriceData!A2140<=DATE($A$1,3,31),StockPriceData!E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($D$1-1,4,1),IF(StockPriceData!$A2140<=DATE($D$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($D$1-1,4,1),IF(StockPriceData!$A2140<=DATE($D$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($G$1-1,4,1),IF(StockPriceData!$A2140<=DATE($G$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":"2008-09-17"},{"$f":"IF(StockPriceData!$A2140>=DATE($G$1-1,4,1),IF(StockPriceData!$A2140<=DATE($G$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":15},null,{"$f":"IF(StockPriceData!$A2140>=DATE($J$1-1,4,1),IF(StockPriceData!$A2140<=DATE($J$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($J$1-1,4,1),IF(StockPriceData!$A2140<=DATE($J$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($M$1-1,4,1),IF(StockPriceData!$A2140<=DATE($M$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($M$1-1,4,1),IF(StockPriceData!$A2140<=DATE($M$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($P$1-1,4,1),IF(StockPriceData!$A2140<=DATE($P$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($P$1-1,4,1),IF(StockPriceData!$A2140<=DATE($P$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($S$1-1,4,1),IF(StockPriceData!$A2140<=DATE($S$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($S$1-1,4,1),IF(StockPriceData!$A2140<=DATE($S$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($V$1-1,4,1),IF(StockPriceData!$A2140<=DATE($V$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($V$1-1,4,1),IF(StockPriceData!$A2140<=DATE($V$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2140<=DATE($Y$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2140<=DATE($Y$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2140<=DATE($AB$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2140<=DATE($AB$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2147>=DATE($A$1-1,4,1),IF(StockPriceData!A2147<=DATE($A$1,3,31),StockPriceData!A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2147>=DATE($A$1-1,4,1),IF(StockPriceData!A2147<=DATE($A$1,3,31),StockPriceData!E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($D$1-1,4,1),IF(StockPriceData!$A2147<=DATE($D$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($D$1-1,4,1),IF(StockPriceData!$A2147<=DATE($D$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($G$1-1,4,1),IF(StockPriceData!$A2147<=DATE($G$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":"2008-09-08"},{"$f":"IF(StockPriceData!$A2147>=DATE($G$1-1,4,1),IF(StockPriceData!$A2147<=DATE($G$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":16.350000000000001},null,{"$f":"IF(StockPriceData!$A2147>=DATE($J$1-1,4,1),IF(StockPriceData!$A2147<=DATE($J$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($J$1-1,4,1),IF(StockPriceData!$A2147<=DATE($J$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($M$1-1,4,1),IF(StockPriceData!$A2147<=DATE($M$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($M$1-1,4,1),IF(StockPriceData!$A2147<=DATE($M$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($P$1-1,4,1),IF(StockPriceData!$A2147<=DATE($P$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($P$1-1,4,1),IF(StockPriceData!$A2147<=DATE($P$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($S$1-1,4,1),IF(StockPriceData!$A2147<=DATE($S$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($S$1-1,4,1),IF(StockPriceData!$A2147<=DATE($S$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($V$1-1,4,1),IF(StockPriceData!$A2147<=DATE($V$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($V$1-1,4,1),IF(StockPriceData!$A2147<=DATE($V$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2147<=DATE($Y$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2147<=DATE($Y$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2147<=DATE($AB$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2147<=DATE($AB$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2161>=DATE($A$1-1,4,1),IF(StockPriceData!A2161<=DATE($A$1,3,31),StockPriceData!A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2161>=DATE($A$1-1,4,1),IF(StockPriceData!A2161<=DATE($A$1,3,31),StockPriceData!E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($D$1-1,4,1),IF(StockPriceData!$A2161<=DATE($D$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($D$1-1,4,1),IF(StockPriceData!$A2161<=DATE($D$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($G$1-1,4,1),IF(StockPriceData!$A2161<=DATE($G$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":"2008-08-18"},{"$f":"IF(StockPriceData!$A2161>=DATE($G$1-1,4,1),IF(StockPriceData!$A2161<=DATE($G$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":16.23},null,{"$f":"IF(StockPriceData!$A2161>=DATE($J$1-1,4,1),IF(StockPriceData!$A2161<=DATE($J$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($J$1-1,4,1),IF(StockPriceData!$A2161<=DATE($J$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($M$1-1,4,1),IF(StockPriceData!$A2161<=DATE($M$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($M$1-1,4,1),IF(StockPriceData!$A2161<=DATE($M$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($P$1-1,4,1),IF(StockPriceData!$A2161<=DATE($P$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($P$1-1,4,1),IF(StockPriceData!$A2161<=DATE($P$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($S$1-1,4,1),IF(StockPriceData!$A2161<=DATE($S$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($S$1-1,4,1),IF(StockPriceData!$A2161<=DATE($S$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($V$1-1,4,1),IF(StockPriceData!$A2161<=DATE($V$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($V$1-1,4,1),IF(StockPriceData!$A2161<=DATE($V$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2161<=DATE($Y$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2161<=DATE($Y$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2161<=DATE($AB$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2161<=DATE($AB$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2170>=DATE($A$1-1,4,1),IF(StockPriceData!A2170<=DATE($A$1,3,31),StockPriceData!A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2170>=DATE($A$1-1,4,1),IF(StockPriceData!A2170<=DATE($A$1,3,31),StockPriceData!E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($D$1-1,4,1),IF(StockPriceData!$A2170<=DATE($D$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($D$1-1,4,1),IF(StockPriceData!$A2170<=DATE($D$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($G$1-1,4,1),IF(StockPriceData!$A2170<=DATE($G$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":"2008-08-04"},{"$f":"IF(StockPriceData!$A2170>=DATE($G$1-1,4,1),IF(StockPriceData!$A2170<=DATE($G$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":14.5},null,{"$f":"IF(StockPriceData!$A2170>=DATE($J$1-1,4,1),IF(StockPriceData!$A2170<=DATE($J$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($J$1-1,4,1),IF(StockPriceData!$A2170<=DATE($J$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($M$1-1,4,1),IF(StockPriceData!$A2170<=DATE($M$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($M$1-1,4,1),IF(StockPriceData!$A2170<=DATE($M$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($P$1-1,4,1),IF(StockPriceData!$A2170<=DATE($P$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($P$1-1,4,1),IF(StockPriceData!$A2170<=DATE($P$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($S$1-1,4,1),IF(StockPriceData!$A2170<=DATE($S$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($S$1-1,4,1),IF(StockPriceData!$A2170<=DATE($S$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($V$1-1,4,1),IF(StockPriceData!$A2170<=DATE($V$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($V$1-1,4,1),IF(StockPriceData!$A2170<=DATE($V$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2170<=DATE($Y$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2170<=DATE($Y$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2170<=DATE($AB$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2170<=DATE($AB$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2177>=DATE($A$1-1,4,1),IF(StockPriceData!A2177<=DATE($A$1,3,31),StockPriceData!A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2177>=DATE($A$1-1,4,1),IF(StockPriceData!A2177<=DATE($A$1,3,31),StockPriceData!E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($D$1-1,4,1),IF(StockPriceData!$A2177<=DATE($D$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($D$1-1,4,1),IF(StockPriceData!$A2177<=DATE($D$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($G$1-1,4,1),IF(StockPriceData!$A2177<=DATE($G$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":"2008-07-24"},{"$f":"IF(StockPriceData!$A2177>=DATE($G$1-1,4,1),IF(StockPriceData!$A2177<=DATE($G$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":14.58},null,{"$f":"IF(StockPriceData!$A2177>=DATE($J$1-1,4,1),IF(StockPriceData!$A2177<=DATE($J$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($J$1-1,4,1),IF(StockPriceData!$A2177<=DATE($J$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($M$1-1,4,1),IF(StockPriceData!$A2177<=DATE($M$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($M$1-1,4,1),IF(StockPriceData!$A2177<=DATE($M$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($P$1-1,4,1),IF(StockPriceData!$A2177<=DATE($P$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($P$1-1,4,1),IF(StockPriceData!$A2177<=DATE($P$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($S$1-1,4,1),IF(StockPriceData!$A2177<=DATE($S$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($S$1-1,4,1),IF(StockPriceData!$A2177<=DATE($S$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($V$1-1,4,1),IF(StockPriceData!$A2177<=DATE($V$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($V$1-1,4,1),IF(StockPriceData!$A2177<=DATE($V$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2177<=DATE($Y$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2177<=DATE($Y$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2177<=DATE($AB$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2177<=DATE($AB$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2189>=DATE($A$1-1,4,1),IF(StockPriceData!A2189<=DATE($A$1,3,31),StockPriceData!A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2189>=DATE($A$1-1,4,1),IF(StockPriceData!A2189<=DATE($A$1,3,31),StockPriceData!E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($D$1-1,4,1),IF(StockPriceData!$A2189<=DATE($D$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($D$1-1,4,1),IF(StockPriceData!$A2189<=DATE($D$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($G$1-1,4,1),IF(StockPriceData!$A2189<=DATE($G$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":"2008-07-08"},{"$f":"IF(StockPriceData!$A2189>=DATE($G$1-1,4,1),IF(StockPriceData!$A2189<=DATE($G$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":15},null,{"$f":"IF(StockPriceData!$A2189>=DATE($J$1-1,4,1),IF(StockPriceData!$A2189<=DATE($J$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($J$1-1,4,1),IF(StockPriceData!$A2189<=DATE($J$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($M$1-1,4,1),IF(StockPriceData!$A2189<=DATE($M$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($M$1-1,4,1),IF(StockPriceData!$A2189<=DATE($M$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($P$1-1,4,1),IF(StockPriceData!$A2189<=DATE($P$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($P$1-1,4,1),IF(StockPriceData!$A2189<=DATE($P$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($S$1-1,4,1),IF(StockPriceData!$A2189<=DATE($S$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($S$1-1,4,1),IF(StockPriceData!$A2189<=DATE($S$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($V$1-1,4,1),IF(StockPriceData!$A2189<=DATE($V$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($V$1-1,4,1),IF(StockPriceData!$A2189<=DATE($V$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2189<=DATE($Y$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2189<=DATE($Y$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2189<=DATE($AB$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2189<=DATE($AB$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2192>=DATE($A$1-1,4,1),IF(StockPriceData!A2192<=DATE($A$1,3,31),StockPriceData!A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2192>=DATE($A$1-1,4,1),IF(StockPriceData!A2192<=DATE($A$1,3,31),StockPriceData!E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($D$1-1,4,1),IF(StockPriceData!$A2192<=DATE($D$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($D$1-1,4,1),IF(StockPriceData!$A2192<=DATE($D$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($G$1-1,4,1),IF(StockPriceData!$A2192<=DATE($G$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":"2008-07-03"},{"$f":"IF(StockPriceData!$A2192>=DATE($G$1-1,4,1),IF(StockPriceData!$A2192<=DATE($G$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":13.95},null,{"$f":"IF(StockPriceData!$A2192>=DATE($J$1-1,4,1),IF(StockPriceData!$A2192<=DATE($J$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($J$1-1,4,1),IF(StockPriceData!$A2192<=DATE($J$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($M$1-1,4,1),IF(StockPriceData!$A2192<=DATE($M$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($M$1-1,4,1),IF(StockPriceData!$A2192<=DATE($M$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($P$1-1,4,1),IF(StockPriceData!$A2192<=DATE($P$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($P$1-1,4,1),IF(StockPriceData!$A2192<=DATE($P$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($S$1-1,4,1),IF(StockPriceData!$A2192<=DATE($S$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($S$1-1,4,1),IF(StockPriceData!$A2192<=DATE($S$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($V$1-1,4,1),IF(StockPriceData!$A2192<=DATE($V$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($V$1-1,4,1),IF(StockPriceData!$A2192<=DATE($V$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2192<=DATE($Y$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2192<=DATE($Y$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2192<=DATE($AB$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2192<=DATE($AB$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2207>=DATE($A$1-1,4,1),IF(StockPriceData!A2207<=DATE($A$1,3,31),StockPriceData!A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2207>=DATE($A$1-1,4,1),IF(StockPriceData!A2207<=DATE($A$1,3,31),StockPriceData!E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($D$1-1,4,1),IF(StockPriceData!$A2207<=DATE($D$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($D$1-1,4,1),IF(StockPriceData!$A2207<=DATE($D$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($G$1-1,4,1),IF(StockPriceData!$A2207<=DATE($G$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":"2008-06-12"},{"$f":"IF(StockPriceData!$A2207>=DATE($G$1-1,4,1),IF(StockPriceData!$A2207<=DATE($G$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":16.43},null,{"$f":"IF(StockPriceData!$A2207>=DATE($J$1-1,4,1),IF(StockPriceData!$A2207<=DATE($J$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($J$1-1,4,1),IF(StockPriceData!$A2207<=DATE($J$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($M$1-1,4,1),IF(StockPriceData!$A2207<=DATE($M$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($M$1-1,4,1),IF(StockPriceData!$A2207<=DATE($M$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($P$1-1,4,1),IF(StockPriceData!$A2207<=DATE($P$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($P$1-1,4,1),IF(StockPriceData!$A2207<=DATE($P$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($S$1-1,4,1),IF(StockPriceData!$A2207<=DATE($S$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($S$1-1,4,1),IF(StockPriceData!$A2207<=DATE($S$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($V$1-1,4,1),IF(StockPriceData!$A2207<=DATE($V$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($V$1-1,4,1),IF(StockPriceData!$A2207<=DATE($V$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2207<=DATE($Y$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2207<=DATE($Y$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2207<=DATE($AB$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2207<=DATE($AB$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2210>=DATE($A$1-1,4,1),IF(StockPriceData!A2210<=DATE($A$1,3,31),StockPriceData!A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2210>=DATE($A$1-1,4,1),IF(StockPriceData!A2210<=DATE($A$1,3,31),StockPriceData!E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($D$1-1,4,1),IF(StockPriceData!$A2210<=DATE($D$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($D$1-1,4,1),IF(StockPriceData!$A2210<=DATE($D$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($G$1-1,4,1),IF(StockPriceData!$A2210<=DATE($G$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":"2008-06-09"},{"$f":"IF(StockPriceData!$A2210>=DATE($G$1-1,4,1),IF(StockPriceData!$A2210<=DATE($G$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":15.48},null,{"$f":"IF(StockPriceData!$A2210>=DATE($J$1-1,4,1),IF(StockPriceData!$A2210<=DATE($J$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($J$1-1,4,1),IF(StockPriceData!$A2210<=DATE($J$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($M$1-1,4,1),IF(StockPriceData!$A2210<=DATE($M$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($M$1-1,4,1),IF(StockPriceData!$A2210<=DATE($M$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($P$1-1,4,1),IF(StockPriceData!$A2210<=DATE($P$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($P$1-1,4,1),IF(StockPriceData!$A2210<=DATE($P$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($S$1-1,4,1),IF(StockPriceData!$A2210<=DATE($S$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($S$1-1,4,1),IF(StockPriceData!$A2210<=DATE($S$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($V$1-1,4,1),IF(StockPriceData!$A2210<=DATE($V$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($V$1-1,4,1),IF(StockPriceData!$A2210<=DATE($V$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2210<=DATE($Y$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2210<=DATE($Y$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2210<=DATE($AB$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2210<=DATE($AB$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2217>=DATE($A$1-1,4,1),IF(StockPriceData!A2217<=DATE($A$1,3,31),StockPriceData!A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2217>=DATE($A$1-1,4,1),IF(StockPriceData!A2217<=DATE($A$1,3,31),StockPriceData!E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($D$1-1,4,1),IF(StockPriceData!$A2217<=DATE($D$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($D$1-1,4,1),IF(StockPriceData!$A2217<=DATE($D$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($G$1-1,4,1),IF(StockPriceData!$A2217<=DATE($G$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":"2008-05-29"},{"$f":"IF(StockPriceData!$A2217>=DATE($G$1-1,4,1),IF(StockPriceData!$A2217<=DATE($G$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":18.05},null,{"$f":"IF(StockPriceData!$A2217>=DATE($J$1-1,4,1),IF(StockPriceData!$A2217<=DATE($J$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($J$1-1,4,1),IF(StockPriceData!$A2217<=DATE($J$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($M$1-1,4,1),IF(StockPriceData!$A2217<=DATE($M$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($M$1-1,4,1),IF(StockPriceData!$A2217<=DATE($M$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($P$1-1,4,1),IF(StockPriceData!$A2217<=DATE($P$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($P$1-1,4,1),IF(StockPriceData!$A2217<=DATE($P$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($S$1-1,4,1),IF(StockPriceData!$A2217<=DATE($S$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($S$1-1,4,1),IF(StockPriceData!$A2217<=DATE($S$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($V$1-1,4,1),IF(StockPriceData!$A2217<=DATE($V$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($V$1-1,4,1),IF(StockPriceData!$A2217<=DATE($V$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2217<=DATE($Y$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2217<=DATE($Y$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2217<=DATE($AB$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2217<=DATE($AB$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2231>=DATE($A$1-1,4,1),IF(StockPriceData!A2231<=DATE($A$1,3,31),StockPriceData!A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2231>=DATE($A$1-1,4,1),IF(StockPriceData!A2231<=DATE($A$1,3,31),StockPriceData!E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($D$1-1,4,1),IF(StockPriceData!$A2231<=DATE($D$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($D$1-1,4,1),IF(StockPriceData!$A2231<=DATE($D$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($G$1-1,4,1),IF(StockPriceData!$A2231<=DATE($G$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":"2008-05-08"},{"$f":"IF(StockPriceData!$A2231>=DATE($G$1-1,4,1),IF(StockPriceData!$A2231<=DATE($G$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":20.25},null,{"$f":"IF(StockPriceData!$A2231>=DATE($J$1-1,4,1),IF(StockPriceData!$A2231<=DATE($J$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($J$1-1,4,1),IF(StockPriceData!$A2231<=DATE($J$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($M$1-1,4,1),IF(StockPriceData!$A2231<=DATE($M$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($M$1-1,4,1),IF(StockPriceData!$A2231<=DATE($M$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($P$1-1,4,1),IF(StockPriceData!$A2231<=DATE($P$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($P$1-1,4,1),IF(StockPriceData!$A2231<=DATE($P$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($S$1-1,4,1),IF(StockPriceData!$A2231<=DATE($S$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($S$1-1,4,1),IF(StockPriceData!$A2231<=DATE($S$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($V$1-1,4,1),IF(StockPriceData!$A2231<=DATE($V$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($V$1-1,4,1),IF(StockPriceData!$A2231<=DATE($V$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2231<=DATE($Y$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2231<=DATE($Y$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2231<=DATE($AB$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2231<=DATE($AB$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2240>=DATE($A$1-1,4,1),IF(StockPriceData!A2240<=DATE($A$1,3,31),StockPriceData!A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2240>=DATE($A$1-1,4,1),IF(StockPriceData!A2240<=DATE($A$1,3,31),StockPriceData!E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($D$1-1,4,1),IF(StockPriceData!$A2240<=DATE($D$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($D$1-1,4,1),IF(StockPriceData!$A2240<=DATE($D$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($G$1-1,4,1),IF(StockPriceData!$A2240<=DATE($G$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":"2008-04-24"},{"$f":"IF(StockPriceData!$A2240>=DATE($G$1-1,4,1),IF(StockPriceData!$A2240<=DATE($G$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":20.28},null,{"$f":"IF(StockPriceData!$A2240>=DATE($J$1-1,4,1),IF(StockPriceData!$A2240<=DATE($J$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($J$1-1,4,1),IF(StockPriceData!$A2240<=DATE($J$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($M$1-1,4,1),IF(StockPriceData!$A2240<=DATE($M$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($M$1-1,4,1),IF(StockPriceData!$A2240<=DATE($M$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($P$1-1,4,1),IF(StockPriceData!$A2240<=DATE($P$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($P$1-1,4,1),IF(StockPriceData!$A2240<=DATE($P$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($S$1-1,4,1),IF(StockPriceData!$A2240<=DATE($S$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($S$1-1,4,1),IF(StockPriceData!$A2240<=DATE($S$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($V$1-1,4,1),IF(StockPriceData!$A2240<=DATE($V$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($V$1-1,4,1),IF(StockPriceData!$A2240<=DATE($V$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2240<=DATE($Y$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2240<=DATE($Y$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2240<=DATE($AB$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2240<=DATE($AB$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2247>=DATE($A$1-1,4,1),IF(StockPriceData!A2247<=DATE($A$1,3,31),StockPriceData!A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2247>=DATE($A$1-1,4,1),IF(StockPriceData!A2247<=DATE($A$1,3,31),StockPriceData!E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($D$1-1,4,1),IF(StockPriceData!$A2247<=DATE($D$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($D$1-1,4,1),IF(StockPriceData!$A2247<=DATE($D$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($G$1-1,4,1),IF(StockPriceData!$A2247<=DATE($G$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":"2008-04-11"},{"$f":"IF(StockPriceData!$A2247>=DATE($G$1-1,4,1),IF(StockPriceData!$A2247<=DATE($G$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":18.88},null,{"$f":"IF(StockPriceData!$A2247>=DATE($J$1-1,4,1),IF(StockPriceData!$A2247<=DATE($J$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($J$1-1,4,1),IF(StockPriceData!$A2247<=DATE($J$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($M$1-1,4,1),IF(StockPriceData!$A2247<=DATE($M$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($M$1-1,4,1),IF(StockPriceData!$A2247<=DATE($M$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($P$1-1,4,1),IF(StockPriceData!$A2247<=DATE($P$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($P$1-1,4,1),IF(StockPriceData!$A2247<=DATE($P$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($S$1-1,4,1),IF(StockPriceData!$A2247<=DATE($S$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($S$1-1,4,1),IF(StockPriceData!$A2247<=DATE($S$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($V$1-1,4,1),IF(StockPriceData!$A2247<=DATE($V$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($V$1-1,4,1),IF(StockPriceData!$A2247<=DATE($V$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2247<=DATE($Y$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2247<=DATE($Y$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2247<=DATE($AB$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2247<=DATE($AB$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2259>=DATE($A$1-1,4,1),IF(StockPriceData!A2259<=DATE($A$1,3,31),StockPriceData!A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2259>=DATE($A$1-1,4,1),IF(StockPriceData!A2259<=DATE($A$1,3,31),StockPriceData!E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($D$1-1,4,1),IF(StockPriceData!$A2259<=DATE($D$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":"2008-03-26"},{"$f":"IF(StockPriceData!$A2259>=DATE($D$1-1,4,1),IF(StockPriceData!$A2259<=DATE($D$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":16.48},null,{"$f":"IF(StockPriceData!$A2259>=DATE($G$1-1,4,1),IF(StockPriceData!$A2259<=DATE($G$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($G$1-1,4,1),IF(StockPriceData!$A2259<=DATE($G$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($J$1-1,4,1),IF(StockPriceData!$A2259<=DATE($J$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($J$1-1,4,1),IF(StockPriceData!$A2259<=DATE($J$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($M$1-1,4,1),IF(StockPriceData!$A2259<=DATE($M$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($M$1-1,4,1),IF(StockPriceData!$A2259<=DATE($M$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($P$1-1,4,1),IF(StockPriceData!$A2259<=DATE($P$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($P$1-1,4,1),IF(StockPriceData!$A2259<=DATE($P$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($S$1-1,4,1),IF(StockPriceData!$A2259<=DATE($S$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($S$1-1,4,1),IF(StockPriceData!$A2259<=DATE($S$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($V$1-1,4,1),IF(StockPriceData!$A2259<=DATE($V$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($V$1-1,4,1),IF(StockPriceData!$A2259<=DATE($V$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2259<=DATE($Y$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2259<=DATE($Y$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2259<=DATE($AB$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2259<=DATE($AB$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2262>=DATE($A$1-1,4,1),IF(StockPriceData!A2262<=DATE($A$1,3,31),StockPriceData!A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2262>=DATE($A$1-1,4,1),IF(StockPriceData!A2262<=DATE($A$1,3,31),StockPriceData!E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($D$1-1,4,1),IF(StockPriceData!$A2262<=DATE($D$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":"2008-03-19"},{"$f":"IF(StockPriceData!$A2262>=DATE($D$1-1,4,1),IF(StockPriceData!$A2262<=DATE($D$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":16.05},null,{"$f":"IF(StockPriceData!$A2262>=DATE($G$1-1,4,1),IF(StockPriceData!$A2262<=DATE($G$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($G$1-1,4,1),IF(StockPriceData!$A2262<=DATE($G$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($J$1-1,4,1),IF(StockPriceData!$A2262<=DATE($J$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($J$1-1,4,1),IF(StockPriceData!$A2262<=DATE($J$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($M$1-1,4,1),IF(StockPriceData!$A2262<=DATE($M$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($M$1-1,4,1),IF(StockPriceData!$A2262<=DATE($M$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($P$1-1,4,1),IF(StockPriceData!$A2262<=DATE($P$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($P$1-1,4,1),IF(StockPriceData!$A2262<=DATE($P$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($S$1-1,4,1),IF(StockPriceData!$A2262<=DATE($S$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($S$1-1,4,1),IF(StockPriceData!$A2262<=DATE($S$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($V$1-1,4,1),IF(StockPriceData!$A2262<=DATE($V$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($V$1-1,4,1),IF(StockPriceData!$A2262<=DATE($V$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2262<=DATE($Y$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2262<=DATE($Y$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2262<=DATE($AB$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2262<=DATE($AB$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2277>=DATE($A$1-1,4,1),IF(StockPriceData!A2277<=DATE($A$1,3,31),StockPriceData!A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2277>=DATE($A$1-1,4,1),IF(StockPriceData!A2277<=DATE($A$1,3,31),StockPriceData!E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($D$1-1,4,1),IF(StockPriceData!$A2277<=DATE($D$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":"2008-02-26"},{"$f":"IF(StockPriceData!$A2277>=DATE($D$1-1,4,1),IF(StockPriceData!$A2277<=DATE($D$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":18.079999999999998},null,{"$f":"IF(StockPriceData!$A2277>=DATE($G$1-1,4,1),IF(StockPriceData!$A2277<=DATE($G$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($G$1-1,4,1),IF(StockPriceData!$A2277<=DATE($G$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($J$1-1,4,1),IF(StockPriceData!$A2277<=DATE($J$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($J$1-1,4,1),IF(StockPriceData!$A2277<=DATE($J$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($M$1-1,4,1),IF(StockPriceData!$A2277<=DATE($M$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($M$1-1,4,1),IF(StockPriceData!$A2277<=DATE($M$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($P$1-1,4,1),IF(StockPriceData!$A2277<=DATE($P$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($P$1-1,4,1),IF(StockPriceData!$A2277<=DATE($P$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($S$1-1,4,1),IF(StockPriceData!$A2277<=DATE($S$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($S$1-1,4,1),IF(StockPriceData!$A2277<=DATE($S$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($V$1-1,4,1),IF(StockPriceData!$A2277<=DATE($V$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($V$1-1,4,1),IF(StockPriceData!$A2277<=DATE($V$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2277<=DATE($Y$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2277<=DATE($Y$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2277<=DATE($AB$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2277<=DATE($AB$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2280>=DATE($A$1-1,4,1),IF(StockPriceData!A2280<=DATE($A$1,3,31),StockPriceData!A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2280>=DATE($A$1-1,4,1),IF(StockPriceData!A2280<=DATE($A$1,3,31),StockPriceData!E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($D$1-1,4,1),IF(StockPriceData!$A2280<=DATE($D$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":"2008-02-21"},{"$f":"IF(StockPriceData!$A2280>=DATE($D$1-1,4,1),IF(StockPriceData!$A2280<=DATE($D$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":18},null,{"$f":"IF(StockPriceData!$A2280>=DATE($G$1-1,4,1),IF(StockPriceData!$A2280<=DATE($G$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($G$1-1,4,1),IF(StockPriceData!$A2280<=DATE($G$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($J$1-1,4,1),IF(StockPriceData!$A2280<=DATE($J$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($J$1-1,4,1),IF(StockPriceData!$A2280<=DATE($J$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($M$1-1,4,1),IF(StockPriceData!$A2280<=DATE($M$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($M$1-1,4,1),IF(StockPriceData!$A2280<=DATE($M$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($P$1-1,4,1),IF(StockPriceData!$A2280<=DATE($P$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($P$1-1,4,1),IF(StockPriceData!$A2280<=DATE($P$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($S$1-1,4,1),IF(StockPriceData!$A2280<=DATE($S$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($S$1-1,4,1),IF(StockPriceData!$A2280<=DATE($S$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($V$1-1,4,1),IF(StockPriceData!$A2280<=DATE($V$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($V$1-1,4,1),IF(StockPriceData!$A2280<=DATE($V$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2280<=DATE($Y$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2280<=DATE($Y$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2280<=DATE($AB$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2280<=DATE($AB$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2287>=DATE($A$1-1,4,1),IF(StockPriceData!A2287<=DATE($A$1,3,31),StockPriceData!A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2287>=DATE($A$1-1,4,1),IF(StockPriceData!A2287<=DATE($A$1,3,31),StockPriceData!E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($D$1-1,4,1),IF(StockPriceData!$A2287<=DATE($D$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":"2008-02-12"},{"$f":"IF(StockPriceData!$A2287>=DATE($D$1-1,4,1),IF(StockPriceData!$A2287<=DATE($D$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":17.03},null,{"$f":"IF(StockPriceData!$A2287>=DATE($G$1-1,4,1),IF(StockPriceData!$A2287<=DATE($G$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($G$1-1,4,1),IF(StockPriceData!$A2287<=DATE($G$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($J$1-1,4,1),IF(StockPriceData!$A2287<=DATE($J$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($J$1-1,4,1),IF(StockPriceData!$A2287<=DATE($J$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($M$1-1,4,1),IF(StockPriceData!$A2287<=DATE($M$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($M$1-1,4,1),IF(StockPriceData!$A2287<=DATE($M$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($P$1-1,4,1),IF(StockPriceData!$A2287<=DATE($P$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($P$1-1,4,1),IF(StockPriceData!$A2287<=DATE($P$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($S$1-1,4,1),IF(StockPriceData!$A2287<=DATE($S$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($S$1-1,4,1),IF(StockPriceData!$A2287<=DATE($S$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($V$1-1,4,1),IF(StockPriceData!$A2287<=DATE($V$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($V$1-1,4,1),IF(StockPriceData!$A2287<=DATE($V$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2287<=DATE($Y$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2287<=DATE($Y$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2287<=DATE($AB$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2287<=DATE($AB$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2301>=DATE($A$1-1,4,1),IF(StockPriceData!A2301<=DATE($A$1,3,31),StockPriceData!A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2301>=DATE($A$1-1,4,1),IF(StockPriceData!A2301<=DATE($A$1,3,31),StockPriceData!E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($D$1-1,4,1),IF(StockPriceData!$A2301<=DATE($D$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":"2008-01-23"},{"$f":"IF(StockPriceData!$A2301>=DATE($D$1-1,4,1),IF(StockPriceData!$A2301<=DATE($D$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":18.68},null,{"$f":"IF(StockPriceData!$A2301>=DATE($G$1-1,4,1),IF(StockPriceData!$A2301<=DATE($G$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($G$1-1,4,1),IF(StockPriceData!$A2301<=DATE($G$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($J$1-1,4,1),IF(StockPriceData!$A2301<=DATE($J$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($J$1-1,4,1),IF(StockPriceData!$A2301<=DATE($J$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($M$1-1,4,1),IF(StockPriceData!$A2301<=DATE($M$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($M$1-1,4,1),IF(StockPriceData!$A2301<=DATE($M$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($P$1-1,4,1),IF(StockPriceData!$A2301<=DATE($P$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($P$1-1,4,1),IF(StockPriceData!$A2301<=DATE($P$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($S$1-1,4,1),IF(StockPriceData!$A2301<=DATE($S$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($S$1-1,4,1),IF(StockPriceData!$A2301<=DATE($S$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($V$1-1,4,1),IF(StockPriceData!$A2301<=DATE($V$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($V$1-1,4,1),IF(StockPriceData!$A2301<=DATE($V$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2301<=DATE($Y$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2301<=DATE($Y$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2301<=DATE($AB$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2301<=DATE($AB$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2310>=DATE($A$1-1,4,1),IF(StockPriceData!A2310<=DATE($A$1,3,31),StockPriceData!A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2310>=DATE($A$1-1,4,1),IF(StockPriceData!A2310<=DATE($A$1,3,31),StockPriceData!E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($D$1-1,4,1),IF(StockPriceData!$A2310<=DATE($D$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":"2008-01-10"},{"$f":"IF(StockPriceData!$A2310>=DATE($D$1-1,4,1),IF(StockPriceData!$A2310<=DATE($D$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":25.55},null,{"$f":"IF(StockPriceData!$A2310>=DATE($G$1-1,4,1),IF(StockPriceData!$A2310<=DATE($G$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($G$1-1,4,1),IF(StockPriceData!$A2310<=DATE($G$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($J$1-1,4,1),IF(StockPriceData!$A2310<=DATE($J$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($J$1-1,4,1),IF(StockPriceData!$A2310<=DATE($J$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($M$1-1,4,1),IF(StockPriceData!$A2310<=DATE($M$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($M$1-1,4,1),IF(StockPriceData!$A2310<=DATE($M$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($P$1-1,4,1),IF(StockPriceData!$A2310<=DATE($P$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($P$1-1,4,1),IF(StockPriceData!$A2310<=DATE($P$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($S$1-1,4,1),IF(StockPriceData!$A2310<=DATE($S$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($S$1-1,4,1),IF(StockPriceData!$A2310<=DATE($S$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($V$1-1,4,1),IF(StockPriceData!$A2310<=DATE($V$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($V$1-1,4,1),IF(StockPriceData!$A2310<=DATE($V$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2310<=DATE($Y$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2310<=DATE($Y$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2310<=DATE($AB$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2310<=DATE($AB$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2317>=DATE($A$1-1,4,1),IF(StockPriceData!A2317<=DATE($A$1,3,31),StockPriceData!A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2317>=DATE($A$1-1,4,1),IF(StockPriceData!A2317<=DATE($A$1,3,31),StockPriceData!E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($D$1-1,4,1),IF(StockPriceData!$A2317<=DATE($D$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":"2008-01-01"},{"$f":"IF(StockPriceData!$A2317>=DATE($D$1-1,4,1),IF(StockPriceData!$A2317<=DATE($D$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":26.08},null,{"$f":"IF(StockPriceData!$A2317>=DATE($G$1-1,4,1),IF(StockPriceData!$A2317<=DATE($G$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($G$1-1,4,1),IF(StockPriceData!$A2317<=DATE($G$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($J$1-1,4,1),IF(StockPriceData!$A2317<=DATE($J$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($J$1-1,4,1),IF(StockPriceData!$A2317<=DATE($J$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($M$1-1,4,1),IF(StockPriceData!$A2317<=DATE($M$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($M$1-1,4,1),IF(StockPriceData!$A2317<=DATE($M$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($P$1-1,4,1),IF(StockPriceData!$A2317<=DATE($P$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($P$1-1,4,1),IF(StockPriceData!$A2317<=DATE($P$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($S$1-1,4,1),IF(StockPriceData!$A2317<=DATE($S$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($S$1-1,4,1),IF(StockPriceData!$A2317<=DATE($S$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($V$1-1,4,1),IF(StockPriceData!$A2317<=DATE($V$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($V$1-1,4,1),IF(StockPriceData!$A2317<=DATE($V$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2317<=DATE($Y$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2317<=DATE($Y$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2317<=DATE($AB$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2317<=DATE($AB$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2329>=DATE($A$1-1,4,1),IF(StockPriceData!A2329<=DATE($A$1,3,31),StockPriceData!A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2329>=DATE($A$1-1,4,1),IF(StockPriceData!A2329<=DATE($A$1,3,31),StockPriceData!E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($D$1-1,4,1),IF(StockPriceData!$A2329<=DATE($D$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":"2007-12-12"},{"$f":"IF(StockPriceData!$A2329>=DATE($D$1-1,4,1),IF(StockPriceData!$A2329<=DATE($D$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":26.75},null,{"$f":"IF(StockPriceData!$A2329>=DATE($G$1-1,4,1),IF(StockPriceData!$A2329<=DATE($G$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($G$1-1,4,1),IF(StockPriceData!$A2329<=DATE($G$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($J$1-1,4,1),IF(StockPriceData!$A2329<=DATE($J$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($J$1-1,4,1),IF(StockPriceData!$A2329<=DATE($J$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($M$1-1,4,1),IF(StockPriceData!$A2329<=DATE($M$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($M$1-1,4,1),IF(StockPriceData!$A2329<=DATE($M$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($P$1-1,4,1),IF(StockPriceData!$A2329<=DATE($P$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($P$1-1,4,1),IF(StockPriceData!$A2329<=DATE($P$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($S$1-1,4,1),IF(StockPriceData!$A2329<=DATE($S$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($S$1-1,4,1),IF(StockPriceData!$A2329<=DATE($S$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($V$1-1,4,1),IF(StockPriceData!$A2329<=DATE($V$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($V$1-1,4,1),IF(StockPriceData!$A2329<=DATE($V$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2329<=DATE($Y$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2329<=DATE($Y$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2329<=DATE($AB$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2329<=DATE($AB$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2332>=DATE($A$1-1,4,1),IF(StockPriceData!A2332<=DATE($A$1,3,31),StockPriceData!A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2332>=DATE($A$1-1,4,1),IF(StockPriceData!A2332<=DATE($A$1,3,31),StockPriceData!E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($D$1-1,4,1),IF(StockPriceData!$A2332<=DATE($D$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":"2007-12-07"},{"$f":"IF(StockPriceData!$A2332>=DATE($D$1-1,4,1),IF(StockPriceData!$A2332<=DATE($D$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":25.08},null,{"$f":"IF(StockPriceData!$A2332>=DATE($G$1-1,4,1),IF(StockPriceData!$A2332<=DATE($G$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($G$1-1,4,1),IF(StockPriceData!$A2332<=DATE($G$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($J$1-1,4,1),IF(StockPriceData!$A2332<=DATE($J$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($J$1-1,4,1),IF(StockPriceData!$A2332<=DATE($J$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($M$1-1,4,1),IF(StockPriceData!$A2332<=DATE($M$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($M$1-1,4,1),IF(StockPriceData!$A2332<=DATE($M$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($P$1-1,4,1),IF(StockPriceData!$A2332<=DATE($P$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($P$1-1,4,1),IF(StockPriceData!$A2332<=DATE($P$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($S$1-1,4,1),IF(StockPriceData!$A2332<=DATE($S$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($S$1-1,4,1),IF(StockPriceData!$A2332<=DATE($S$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($V$1-1,4,1),IF(StockPriceData!$A2332<=DATE($V$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($V$1-1,4,1),IF(StockPriceData!$A2332<=DATE($V$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2332<=DATE($Y$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2332<=DATE($Y$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2332<=DATE($AB$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2332<=DATE($AB$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2347>=DATE($A$1-1,4,1),IF(StockPriceData!A2347<=DATE($A$1,3,31),StockPriceData!A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2347>=DATE($A$1-1,4,1),IF(StockPriceData!A2347<=DATE($A$1,3,31),StockPriceData!E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($D$1-1,4,1),IF(StockPriceData!$A2347<=DATE($D$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":"2007-11-16"},{"$f":"IF(StockPriceData!$A2347>=DATE($D$1-1,4,1),IF(StockPriceData!$A2347<=DATE($D$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":20.53},null,{"$f":"IF(StockPriceData!$A2347>=DATE($G$1-1,4,1),IF(StockPriceData!$A2347<=DATE($G$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($G$1-1,4,1),IF(StockPriceData!$A2347<=DATE($G$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($J$1-1,4,1),IF(StockPriceData!$A2347<=DATE($J$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($J$1-1,4,1),IF(StockPriceData!$A2347<=DATE($J$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($M$1-1,4,1),IF(StockPriceData!$A2347<=DATE($M$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($M$1-1,4,1),IF(StockPriceData!$A2347<=DATE($M$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($P$1-1,4,1),IF(StockPriceData!$A2347<=DATE($P$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($P$1-1,4,1),IF(StockPriceData!$A2347<=DATE($P$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($S$1-1,4,1),IF(StockPriceData!$A2347<=DATE($S$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($S$1-1,4,1),IF(StockPriceData!$A2347<=DATE($S$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($V$1-1,4,1),IF(StockPriceData!$A2347<=DATE($V$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($V$1-1,4,1),IF(StockPriceData!$A2347<=DATE($V$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2347<=DATE($Y$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2347<=DATE($Y$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2347<=DATE($AB$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2347<=DATE($AB$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2350>=DATE($A$1-1,4,1),IF(StockPriceData!A2350<=DATE($A$1,3,31),StockPriceData!A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2350>=DATE($A$1-1,4,1),IF(StockPriceData!A2350<=DATE($A$1,3,31),StockPriceData!E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($D$1-1,4,1),IF(StockPriceData!$A2350<=DATE($D$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":"2007-11-13"},{"$f":"IF(StockPriceData!$A2350>=DATE($D$1-1,4,1),IF(StockPriceData!$A2350<=DATE($D$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":18.7},null,{"$f":"IF(StockPriceData!$A2350>=DATE($G$1-1,4,1),IF(StockPriceData!$A2350<=DATE($G$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($G$1-1,4,1),IF(StockPriceData!$A2350<=DATE($G$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($J$1-1,4,1),IF(StockPriceData!$A2350<=DATE($J$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($J$1-1,4,1),IF(StockPriceData!$A2350<=DATE($J$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($M$1-1,4,1),IF(StockPriceData!$A2350<=DATE($M$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($M$1-1,4,1),IF(StockPriceData!$A2350<=DATE($M$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($P$1-1,4,1),IF(StockPriceData!$A2350<=DATE($P$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($P$1-1,4,1),IF(StockPriceData!$A2350<=DATE($P$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($S$1-1,4,1),IF(StockPriceData!$A2350<=DATE($S$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($S$1-1,4,1),IF(StockPriceData!$A2350<=DATE($S$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($V$1-1,4,1),IF(StockPriceData!$A2350<=DATE($V$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($V$1-1,4,1),IF(StockPriceData!$A2350<=DATE($V$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2350<=DATE($Y$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2350<=DATE($Y$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2350<=DATE($AB$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2350<=DATE($AB$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2357>=DATE($A$1-1,4,1),IF(StockPriceData!A2357<=DATE($A$1,3,31),StockPriceData!A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2357>=DATE($A$1-1,4,1),IF(StockPriceData!A2357<=DATE($A$1,3,31),StockPriceData!E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($D$1-1,4,1),IF(StockPriceData!$A2357<=DATE($D$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":"2007-11-02"},{"$f":"IF(StockPriceData!$A2357>=DATE($D$1-1,4,1),IF(StockPriceData!$A2357<=DATE($D$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":19.63},null,{"$f":"IF(StockPriceData!$A2357>=DATE($G$1-1,4,1),IF(StockPriceData!$A2357<=DATE($G$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($G$1-1,4,1),IF(StockPriceData!$A2357<=DATE($G$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($J$1-1,4,1),IF(StockPriceData!$A2357<=DATE($J$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($J$1-1,4,1),IF(StockPriceData!$A2357<=DATE($J$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($M$1-1,4,1),IF(StockPriceData!$A2357<=DATE($M$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($M$1-1,4,1),IF(StockPriceData!$A2357<=DATE($M$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($P$1-1,4,1),IF(StockPriceData!$A2357<=DATE($P$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($P$1-1,4,1),IF(StockPriceData!$A2357<=DATE($P$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($S$1-1,4,1),IF(StockPriceData!$A2357<=DATE($S$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($S$1-1,4,1),IF(StockPriceData!$A2357<=DATE($S$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($V$1-1,4,1),IF(StockPriceData!$A2357<=DATE($V$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($V$1-1,4,1),IF(StockPriceData!$A2357<=DATE($V$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2357<=DATE($Y$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2357<=DATE($Y$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2357<=DATE($AB$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2357<=DATE($AB$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2371>=DATE($A$1-1,4,1),IF(StockPriceData!A2371<=DATE($A$1,3,31),StockPriceData!A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2371>=DATE($A$1-1,4,1),IF(StockPriceData!A2371<=DATE($A$1,3,31),StockPriceData!E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($D$1-1,4,1),IF(StockPriceData!$A2371<=DATE($D$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":"2007-10-15"},{"$f":"IF(StockPriceData!$A2371>=DATE($D$1-1,4,1),IF(StockPriceData!$A2371<=DATE($D$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":20.38},null,{"$f":"IF(StockPriceData!$A2371>=DATE($G$1-1,4,1),IF(StockPriceData!$A2371<=DATE($G$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($G$1-1,4,1),IF(StockPriceData!$A2371<=DATE($G$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($J$1-1,4,1),IF(StockPriceData!$A2371<=DATE($J$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($J$1-1,4,1),IF(StockPriceData!$A2371<=DATE($J$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($M$1-1,4,1),IF(StockPriceData!$A2371<=DATE($M$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($M$1-1,4,1),IF(StockPriceData!$A2371<=DATE($M$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($P$1-1,4,1),IF(StockPriceData!$A2371<=DATE($P$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($P$1-1,4,1),IF(StockPriceData!$A2371<=DATE($P$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($S$1-1,4,1),IF(StockPriceData!$A2371<=DATE($S$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($S$1-1,4,1),IF(StockPriceData!$A2371<=DATE($S$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($V$1-1,4,1),IF(StockPriceData!$A2371<=DATE($V$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($V$1-1,4,1),IF(StockPriceData!$A2371<=DATE($V$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2371<=DATE($Y$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2371<=DATE($Y$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2371<=DATE($AB$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2371<=DATE($AB$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2380>=DATE($A$1-1,4,1),IF(StockPriceData!A2380<=DATE($A$1,3,31),StockPriceData!A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2380>=DATE($A$1-1,4,1),IF(StockPriceData!A2380<=DATE($A$1,3,31),StockPriceData!E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($D$1-1,4,1),IF(StockPriceData!$A2380<=DATE($D$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":"2007-10-01"},{"$f":"IF(StockPriceData!$A2380>=DATE($D$1-1,4,1),IF(StockPriceData!$A2380<=DATE($D$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":22.88},null,{"$f":"IF(StockPriceData!$A2380>=DATE($G$1-1,4,1),IF(StockPriceData!$A2380<=DATE($G$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($G$1-1,4,1),IF(StockPriceData!$A2380<=DATE($G$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($J$1-1,4,1),IF(StockPriceData!$A2380<=DATE($J$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($J$1-1,4,1),IF(StockPriceData!$A2380<=DATE($J$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($M$1-1,4,1),IF(StockPriceData!$A2380<=DATE($M$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($M$1-1,4,1),IF(StockPriceData!$A2380<=DATE($M$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($P$1-1,4,1),IF(StockPriceData!$A2380<=DATE($P$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($P$1-1,4,1),IF(StockPriceData!$A2380<=DATE($P$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($S$1-1,4,1),IF(StockPriceData!$A2380<=DATE($S$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($S$1-1,4,1),IF(StockPriceData!$A2380<=DATE($S$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($V$1-1,4,1),IF(StockPriceData!$A2380<=DATE($V$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($V$1-1,4,1),IF(StockPriceData!$A2380<=DATE($V$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2380<=DATE($Y$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2380<=DATE($Y$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2380<=DATE($AB$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2380<=DATE($AB$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2387>=DATE($A$1-1,4,1),IF(StockPriceData!A2387<=DATE($A$1,3,31),StockPriceData!A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2387>=DATE($A$1-1,4,1),IF(StockPriceData!A2387<=DATE($A$1,3,31),StockPriceData!E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($D$1-1,4,1),IF(StockPriceData!$A2387<=DATE($D$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":"2007-09-20"},{"$f":"IF(StockPriceData!$A2387>=DATE($D$1-1,4,1),IF(StockPriceData!$A2387<=DATE($D$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":19.100000000000001},null,{"$f":"IF(StockPriceData!$A2387>=DATE($G$1-1,4,1),IF(StockPriceData!$A2387<=DATE($G$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($G$1-1,4,1),IF(StockPriceData!$A2387<=DATE($G$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($J$1-1,4,1),IF(StockPriceData!$A2387<=DATE($J$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($J$1-1,4,1),IF(StockPriceData!$A2387<=DATE($J$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($M$1-1,4,1),IF(StockPriceData!$A2387<=DATE($M$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($M$1-1,4,1),IF(StockPriceData!$A2387<=DATE($M$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($P$1-1,4,1),IF(StockPriceData!$A2387<=DATE($P$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($P$1-1,4,1),IF(StockPriceData!$A2387<=DATE($P$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($S$1-1,4,1),IF(StockPriceData!$A2387<=DATE($S$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($S$1-1,4,1),IF(StockPriceData!$A2387<=DATE($S$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($V$1-1,4,1),IF(StockPriceData!$A2387<=DATE($V$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($V$1-1,4,1),IF(StockPriceData!$A2387<=DATE($V$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2387<=DATE($Y$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2387<=DATE($Y$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2387<=DATE($AB$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2387<=DATE($AB$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2399>=DATE($A$1-1,4,1),IF(StockPriceData!A2399<=DATE($A$1,3,31),StockPriceData!A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2399>=DATE($A$1-1,4,1),IF(StockPriceData!A2399<=DATE($A$1,3,31),StockPriceData!E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($D$1-1,4,1),IF(StockPriceData!$A2399<=DATE($D$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":"2007-09-04"},{"$f":"IF(StockPriceData!$A2399>=DATE($D$1-1,4,1),IF(StockPriceData!$A2399<=DATE($D$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":19.18},null,{"$f":"IF(StockPriceData!$A2399>=DATE($G$1-1,4,1),IF(StockPriceData!$A2399<=DATE($G$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($G$1-1,4,1),IF(StockPriceData!$A2399<=DATE($G$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($J$1-1,4,1),IF(StockPriceData!$A2399<=DATE($J$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($J$1-1,4,1),IF(StockPriceData!$A2399<=DATE($J$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($M$1-1,4,1),IF(StockPriceData!$A2399<=DATE($M$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($M$1-1,4,1),IF(StockPriceData!$A2399<=DATE($M$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($P$1-1,4,1),IF(StockPriceData!$A2399<=DATE($P$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($P$1-1,4,1),IF(StockPriceData!$A2399<=DATE($P$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($S$1-1,4,1),IF(StockPriceData!$A2399<=DATE($S$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($S$1-1,4,1),IF(StockPriceData!$A2399<=DATE($S$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($V$1-1,4,1),IF(StockPriceData!$A2399<=DATE($V$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($V$1-1,4,1),IF(StockPriceData!$A2399<=DATE($V$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2399<=DATE($Y$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2399<=DATE($Y$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2399<=DATE($AB$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2399<=DATE($AB$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2402>=DATE($A$1-1,4,1),IF(StockPriceData!A2402<=DATE($A$1,3,31),StockPriceData!A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2402>=DATE($A$1-1,4,1),IF(StockPriceData!A2402<=DATE($A$1,3,31),StockPriceData!E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($D$1-1,4,1),IF(StockPriceData!$A2402<=DATE($D$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":"2007-08-30"},{"$f":"IF(StockPriceData!$A2402>=DATE($D$1-1,4,1),IF(StockPriceData!$A2402<=DATE($D$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":18.98},null,{"$f":"IF(StockPriceData!$A2402>=DATE($G$1-1,4,1),IF(StockPriceData!$A2402<=DATE($G$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($G$1-1,4,1),IF(StockPriceData!$A2402<=DATE($G$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($J$1-1,4,1),IF(StockPriceData!$A2402<=DATE($J$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($J$1-1,4,1),IF(StockPriceData!$A2402<=DATE($J$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($M$1-1,4,1),IF(StockPriceData!$A2402<=DATE($M$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($M$1-1,4,1),IF(StockPriceData!$A2402<=DATE($M$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($P$1-1,4,1),IF(StockPriceData!$A2402<=DATE($P$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($P$1-1,4,1),IF(StockPriceData!$A2402<=DATE($P$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($S$1-1,4,1),IF(StockPriceData!$A2402<=DATE($S$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($S$1-1,4,1),IF(StockPriceData!$A2402<=DATE($S$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($V$1-1,4,1),IF(StockPriceData!$A2402<=DATE($V$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($V$1-1,4,1),IF(StockPriceData!$A2402<=DATE($V$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2402<=DATE($Y$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2402<=DATE($Y$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2402<=DATE($AB$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2402<=DATE($AB$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2417>=DATE($A$1-1,4,1),IF(StockPriceData!A2417<=DATE($A$1,3,31),StockPriceData!A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2417>=DATE($A$1-1,4,1),IF(StockPriceData!A2417<=DATE($A$1,3,31),StockPriceData!E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($D$1-1,4,1),IF(StockPriceData!$A2417<=DATE($D$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":"2007-08-08"},{"$f":"IF(StockPriceData!$A2417>=DATE($D$1-1,4,1),IF(StockPriceData!$A2417<=DATE($D$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":18.13},null,{"$f":"IF(StockPriceData!$A2417>=DATE($G$1-1,4,1),IF(StockPriceData!$A2417<=DATE($G$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($G$1-1,4,1),IF(StockPriceData!$A2417<=DATE($G$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($J$1-1,4,1),IF(StockPriceData!$A2417<=DATE($J$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($J$1-1,4,1),IF(StockPriceData!$A2417<=DATE($J$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($M$1-1,4,1),IF(StockPriceData!$A2417<=DATE($M$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($M$1-1,4,1),IF(StockPriceData!$A2417<=DATE($M$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($P$1-1,4,1),IF(StockPriceData!$A2417<=DATE($P$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($P$1-1,4,1),IF(StockPriceData!$A2417<=DATE($P$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($S$1-1,4,1),IF(StockPriceData!$A2417<=DATE($S$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($S$1-1,4,1),IF(StockPriceData!$A2417<=DATE($S$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($V$1-1,4,1),IF(StockPriceData!$A2417<=DATE($V$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($V$1-1,4,1),IF(StockPriceData!$A2417<=DATE($V$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2417<=DATE($Y$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2417<=DATE($Y$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2417<=DATE($AB$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2417<=DATE($AB$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2420>=DATE($A$1-1,4,1),IF(StockPriceData!A2420<=DATE($A$1,3,31),StockPriceData!A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2420>=DATE($A$1-1,4,1),IF(StockPriceData!A2420<=DATE($A$1,3,31),StockPriceData!E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($D$1-1,4,1),IF(StockPriceData!$A2420<=DATE($D$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":"2007-08-03"},{"$f":"IF(StockPriceData!$A2420>=DATE($D$1-1,4,1),IF(StockPriceData!$A2420<=DATE($D$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":18.100000000000001},null,{"$f":"IF(StockPriceData!$A2420>=DATE($G$1-1,4,1),IF(StockPriceData!$A2420<=DATE($G$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($G$1-1,4,1),IF(StockPriceData!$A2420<=DATE($G$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($J$1-1,4,1),IF(StockPriceData!$A2420<=DATE($J$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($J$1-1,4,1),IF(StockPriceData!$A2420<=DATE($J$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($M$1-1,4,1),IF(StockPriceData!$A2420<=DATE($M$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($M$1-1,4,1),IF(StockPriceData!$A2420<=DATE($M$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($P$1-1,4,1),IF(StockPriceData!$A2420<=DATE($P$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($P$1-1,4,1),IF(StockPriceData!$A2420<=DATE($P$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($S$1-1,4,1),IF(StockPriceData!$A2420<=DATE($S$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($S$1-1,4,1),IF(StockPriceData!$A2420<=DATE($S$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($V$1-1,4,1),IF(StockPriceData!$A2420<=DATE($V$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($V$1-1,4,1),IF(StockPriceData!$A2420<=DATE($V$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2420<=DATE($Y$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2420<=DATE($Y$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2420<=DATE($AB$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2420<=DATE($AB$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2427>=DATE($A$1-1,4,1),IF(StockPriceData!A2427<=DATE($A$1,3,31),StockPriceData!A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2427>=DATE($A$1-1,4,1),IF(StockPriceData!A2427<=DATE($A$1,3,31),StockPriceData!E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($D$1-1,4,1),IF(StockPriceData!$A2427<=DATE($D$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":"2007-07-25"},{"$f":"IF(StockPriceData!$A2427>=DATE($D$1-1,4,1),IF(StockPriceData!$A2427<=DATE($D$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":19.28},null,{"$f":"IF(StockPriceData!$A2427>=DATE($G$1-1,4,1),IF(StockPriceData!$A2427<=DATE($G$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($G$1-1,4,1),IF(StockPriceData!$A2427<=DATE($G$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($J$1-1,4,1),IF(StockPriceData!$A2427<=DATE($J$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($J$1-1,4,1),IF(StockPriceData!$A2427<=DATE($J$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($M$1-1,4,1),IF(StockPriceData!$A2427<=DATE($M$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($M$1-1,4,1),IF(StockPriceData!$A2427<=DATE($M$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($P$1-1,4,1),IF(StockPriceData!$A2427<=DATE($P$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($P$1-1,4,1),IF(StockPriceData!$A2427<=DATE($P$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($S$1-1,4,1),IF(StockPriceData!$A2427<=DATE($S$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($S$1-1,4,1),IF(StockPriceData!$A2427<=DATE($S$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($V$1-1,4,1),IF(StockPriceData!$A2427<=DATE($V$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($V$1-1,4,1),IF(StockPriceData!$A2427<=DATE($V$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2427<=DATE($Y$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2427<=DATE($Y$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2427<=DATE($AB$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2427<=DATE($AB$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2441>=DATE($A$1-1,4,1),IF(StockPriceData!A2441<=DATE($A$1,3,31),StockPriceData!A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2441>=DATE($A$1-1,4,1),IF(StockPriceData!A2441<=DATE($A$1,3,31),StockPriceData!E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($D$1-1,4,1),IF(StockPriceData!$A2441<=DATE($D$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":"2007-07-05"},{"$f":"IF(StockPriceData!$A2441>=DATE($D$1-1,4,1),IF(StockPriceData!$A2441<=DATE($D$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":19.18},null,{"$f":"IF(StockPriceData!$A2441>=DATE($G$1-1,4,1),IF(StockPriceData!$A2441<=DATE($G$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($G$1-1,4,1),IF(StockPriceData!$A2441<=DATE($G$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($J$1-1,4,1),IF(StockPriceData!$A2441<=DATE($J$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($J$1-1,4,1),IF(StockPriceData!$A2441<=DATE($J$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($M$1-1,4,1),IF(StockPriceData!$A2441<=DATE($M$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($M$1-1,4,1),IF(StockPriceData!$A2441<=DATE($M$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($P$1-1,4,1),IF(StockPriceData!$A2441<=DATE($P$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($P$1-1,4,1),IF(StockPriceData!$A2441<=DATE($P$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($S$1-1,4,1),IF(StockPriceData!$A2441<=DATE($S$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($S$1-1,4,1),IF(StockPriceData!$A2441<=DATE($S$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($V$1-1,4,1),IF(StockPriceData!$A2441<=DATE($V$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($V$1-1,4,1),IF(StockPriceData!$A2441<=DATE($V$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2441<=DATE($Y$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2441<=DATE($Y$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2441<=DATE($AB$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2441<=DATE($AB$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2445>=DATE($A$1-1,4,1),IF(StockPriceData!A2445<=DATE($A$1,3,31),StockPriceData!A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2445>=DATE($A$1-1,4,1),IF(StockPriceData!A2445<=DATE($A$1,3,31),StockPriceData!E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($D$1-1,4,1),IF(StockPriceData!$A2445<=DATE($D$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":"2007-06-29"},{"$f":"IF(StockPriceData!$A2445>=DATE($D$1-1,4,1),IF(StockPriceData!$A2445<=DATE($D$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":18.899999999999999},null,{"$f":"IF(StockPriceData!$A2445>=DATE($G$1-1,4,1),IF(StockPriceData!$A2445<=DATE($G$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($G$1-1,4,1),IF(StockPriceData!$A2445<=DATE($G$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($J$1-1,4,1),IF(StockPriceData!$A2445<=DATE($J$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($J$1-1,4,1),IF(StockPriceData!$A2445<=DATE($J$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($M$1-1,4,1),IF(StockPriceData!$A2445<=DATE($M$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($M$1-1,4,1),IF(StockPriceData!$A2445<=DATE($M$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($P$1-1,4,1),IF(StockPriceData!$A2445<=DATE($P$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($P$1-1,4,1),IF(StockPriceData!$A2445<=DATE($P$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($S$1-1,4,1),IF(StockPriceData!$A2445<=DATE($S$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($S$1-1,4,1),IF(StockPriceData!$A2445<=DATE($S$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($V$1-1,4,1),IF(StockPriceData!$A2445<=DATE($V$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($V$1-1,4,1),IF(StockPriceData!$A2445<=DATE($V$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2445<=DATE($Y$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2445<=DATE($Y$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2445<=DATE($AB$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2445<=DATE($AB$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2457>=DATE($A$1-1,4,1),IF(StockPriceData!A2457<=DATE($A$1,3,31),StockPriceData!A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2457>=DATE($A$1-1,4,1),IF(StockPriceData!A2457<=DATE($A$1,3,31),StockPriceData!E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($D$1-1,4,1),IF(StockPriceData!$A2457<=DATE($D$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":"2007-06-13"},{"$f":"IF(StockPriceData!$A2457>=DATE($D$1-1,4,1),IF(StockPriceData!$A2457<=DATE($D$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":17.829999999999998},null,{"$f":"IF(StockPriceData!$A2457>=DATE($G$1-1,4,1),IF(StockPriceData!$A2457<=DATE($G$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($G$1-1,4,1),IF(StockPriceData!$A2457<=DATE($G$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($J$1-1,4,1),IF(StockPriceData!$A2457<=DATE($J$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($J$1-1,4,1),IF(StockPriceData!$A2457<=DATE($J$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($M$1-1,4,1),IF(StockPriceData!$A2457<=DATE($M$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($M$1-1,4,1),IF(StockPriceData!$A2457<=DATE($M$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($P$1-1,4,1),IF(StockPriceData!$A2457<=DATE($P$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($P$1-1,4,1),IF(StockPriceData!$A2457<=DATE($P$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($S$1-1,4,1),IF(StockPriceData!$A2457<=DATE($S$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($S$1-1,4,1),IF(StockPriceData!$A2457<=DATE($S$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($V$1-1,4,1),IF(StockPriceData!$A2457<=DATE($V$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($V$1-1,4,1),IF(StockPriceData!$A2457<=DATE($V$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2457<=DATE($Y$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2457<=DATE($Y$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2457<=DATE($AB$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2457<=DATE($AB$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2469>=DATE($A$1-1,4,1),IF(StockPriceData!A2469<=DATE($A$1,3,31),StockPriceData!A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2469>=DATE($A$1-1,4,1),IF(StockPriceData!A2469<=DATE($A$1,3,31),StockPriceData!E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($D$1-1,4,1),IF(StockPriceData!$A2469<=DATE($D$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":"2007-05-28"},{"$f":"IF(StockPriceData!$A2469>=DATE($D$1-1,4,1),IF(StockPriceData!$A2469<=DATE($D$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":18.68},null,{"$f":"IF(StockPriceData!$A2469>=DATE($G$1-1,4,1),IF(StockPriceData!$A2469<=DATE($G$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($G$1-1,4,1),IF(StockPriceData!$A2469<=DATE($G$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($J$1-1,4,1),IF(StockPriceData!$A2469<=DATE($J$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($J$1-1,4,1),IF(StockPriceData!$A2469<=DATE($J$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($M$1-1,4,1),IF(StockPriceData!$A2469<=DATE($M$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($M$1-1,4,1),IF(StockPriceData!$A2469<=DATE($M$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($P$1-1,4,1),IF(StockPriceData!$A2469<=DATE($P$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($P$1-1,4,1),IF(StockPriceData!$A2469<=DATE($P$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($S$1-1,4,1),IF(StockPriceData!$A2469<=DATE($S$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($S$1-1,4,1),IF(StockPriceData!$A2469<=DATE($S$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($V$1-1,4,1),IF(StockPriceData!$A2469<=DATE($V$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($V$1-1,4,1),IF(StockPriceData!$A2469<=DATE($V$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2469<=DATE($Y$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2469<=DATE($Y$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2469<=DATE($AB$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2469<=DATE($AB$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2472>=DATE($A$1-1,4,1),IF(StockPriceData!A2472<=DATE($A$1,3,31),StockPriceData!A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2472>=DATE($A$1-1,4,1),IF(StockPriceData!A2472<=DATE($A$1,3,31),StockPriceData!E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($D$1-1,4,1),IF(StockPriceData!$A2472<=DATE($D$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":"2007-05-23"},{"$f":"IF(StockPriceData!$A2472>=DATE($D$1-1,4,1),IF(StockPriceData!$A2472<=DATE($D$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":18.63},null,{"$f":"IF(StockPriceData!$A2472>=DATE($G$1-1,4,1),IF(StockPriceData!$A2472<=DATE($G$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($G$1-1,4,1),IF(StockPriceData!$A2472<=DATE($G$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($J$1-1,4,1),IF(StockPriceData!$A2472<=DATE($J$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($J$1-1,4,1),IF(StockPriceData!$A2472<=DATE($J$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($M$1-1,4,1),IF(StockPriceData!$A2472<=DATE($M$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($M$1-1,4,1),IF(StockPriceData!$A2472<=DATE($M$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($P$1-1,4,1),IF(StockPriceData!$A2472<=DATE($P$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($P$1-1,4,1),IF(StockPriceData!$A2472<=DATE($P$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($S$1-1,4,1),IF(StockPriceData!$A2472<=DATE($S$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($S$1-1,4,1),IF(StockPriceData!$A2472<=DATE($S$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($V$1-1,4,1),IF(StockPriceData!$A2472<=DATE($V$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($V$1-1,4,1),IF(StockPriceData!$A2472<=DATE($V$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2472<=DATE($Y$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2472<=DATE($Y$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2472<=DATE($AB$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2472<=DATE($AB$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2487>=DATE($A$1-1,4,1),IF(StockPriceData!A2487<=DATE($A$1,3,31),StockPriceData!A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2487>=DATE($A$1-1,4,1),IF(StockPriceData!A2487<=DATE($A$1,3,31),StockPriceData!E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($D$1-1,4,1),IF(StockPriceData!$A2487<=DATE($D$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":"2007-04-30"},{"$f":"IF(StockPriceData!$A2487>=DATE($D$1-1,4,1),IF(StockPriceData!$A2487<=DATE($D$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":19.48},null,{"$f":"IF(StockPriceData!$A2487>=DATE($G$1-1,4,1),IF(StockPriceData!$A2487<=DATE($G$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($G$1-1,4,1),IF(StockPriceData!$A2487<=DATE($G$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($J$1-1,4,1),IF(StockPriceData!$A2487<=DATE($J$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($J$1-1,4,1),IF(StockPriceData!$A2487<=DATE($J$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($M$1-1,4,1),IF(StockPriceData!$A2487<=DATE($M$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($M$1-1,4,1),IF(StockPriceData!$A2487<=DATE($M$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($P$1-1,4,1),IF(StockPriceData!$A2487<=DATE($P$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($P$1-1,4,1),IF(StockPriceData!$A2487<=DATE($P$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($S$1-1,4,1),IF(StockPriceData!$A2487<=DATE($S$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($S$1-1,4,1),IF(StockPriceData!$A2487<=DATE($S$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($V$1-1,4,1),IF(StockPriceData!$A2487<=DATE($V$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($V$1-1,4,1),IF(StockPriceData!$A2487<=DATE($V$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2487<=DATE($Y$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2487<=DATE($Y$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2487<=DATE($AB$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2487<=DATE($AB$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2490>=DATE($A$1-1,4,1),IF(StockPriceData!A2490<=DATE($A$1,3,31),StockPriceData!A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2490>=DATE($A$1-1,4,1),IF(StockPriceData!A2490<=DATE($A$1,3,31),StockPriceData!E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($D$1-1,4,1),IF(StockPriceData!$A2490<=DATE($D$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":"2007-04-25"},{"$f":"IF(StockPriceData!$A2490>=DATE($D$1-1,4,1),IF(StockPriceData!$A2490<=DATE($D$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":19.850000000000001},null,{"$f":"IF(StockPriceData!$A2490>=DATE($G$1-1,4,1),IF(StockPriceData!$A2490<=DATE($G$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($G$1-1,4,1),IF(StockPriceData!$A2490<=DATE($G$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($J$1-1,4,1),IF(StockPriceData!$A2490<=DATE($J$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($J$1-1,4,1),IF(StockPriceData!$A2490<=DATE($J$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($M$1-1,4,1),IF(StockPriceData!$A2490<=DATE($M$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($M$1-1,4,1),IF(StockPriceData!$A2490<=DATE($M$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($P$1-1,4,1),IF(StockPriceData!$A2490<=DATE($P$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($P$1-1,4,1),IF(StockPriceData!$A2490<=DATE($P$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($S$1-1,4,1),IF(StockPriceData!$A2490<=DATE($S$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($S$1-1,4,1),IF(StockPriceData!$A2490<=DATE($S$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($V$1-1,4,1),IF(StockPriceData!$A2490<=DATE($V$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($V$1-1,4,1),IF(StockPriceData!$A2490<=DATE($V$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2490<=DATE($Y$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2490<=DATE($Y$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2490<=DATE($AB$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2490<=DATE($AB$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2497>=DATE($A$1-1,4,1),IF(StockPriceData!A2497<=DATE($A$1,3,31),StockPriceData!A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2497>=DATE($A$1-1,4,1),IF(StockPriceData!A2497<=DATE($A$1,3,31),StockPriceData!E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($D$1-1,4,1),IF(StockPriceData!$A2497<=DATE($D$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":"2007-04-16"},{"$f":"IF(StockPriceData!$A2497>=DATE($D$1-1,4,1),IF(StockPriceData!$A2497<=DATE($D$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":19},null,{"$f":"IF(StockPriceData!$A2497>=DATE($G$1-1,4,1),IF(StockPriceData!$A2497<=DATE($G$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($G$1-1,4,1),IF(StockPriceData!$A2497<=DATE($G$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($J$1-1,4,1),IF(StockPriceData!$A2497<=DATE($J$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($J$1-1,4,1),IF(StockPriceData!$A2497<=DATE($J$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($M$1-1,4,1),IF(StockPriceData!$A2497<=DATE($M$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($M$1-1,4,1),IF(StockPriceData!$A2497<=DATE($M$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($P$1-1,4,1),IF(StockPriceData!$A2497<=DATE($P$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($P$1-1,4,1),IF(StockPriceData!$A2497<=DATE($P$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($S$1-1,4,1),IF(StockPriceData!$A2497<=DATE($S$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($S$1-1,4,1),IF(StockPriceData!$A2497<=DATE($S$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($V$1-1,4,1),IF(StockPriceData!$A2497<=DATE($V$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($V$1-1,4,1),IF(StockPriceData!$A2497<=DATE($V$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2497<=DATE($Y$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2497<=DATE($Y$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2497<=DATE($AB$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2497<=DATE($AB$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2511>=DATE($A$1-1,4,1),IF(StockPriceData!A2511<=DATE($A$1,3,31),StockPriceData!A2511,\"\"),\"\")","v":"2007-03-23"},{"$f":"IF(StockPriceData!A2511>=DATE($A$1-1,4,1),IF(StockPriceData!A2511<=DATE($A$1,3,31),StockPriceData!E2511,\"\"),\"\")","v":20.45},null,{"$f":"IF(StockPriceData!$A2511>=DATE($D$1-1,4,1),IF(StockPriceData!$A2511<=DATE($D$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($D$1-1,4,1),IF(StockPriceData!$A2511<=DATE($D$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($G$1-1,4,1),IF(StockPriceData!$A2511<=DATE($G$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($G$1-1,4,1),IF(StockPriceData!$A2511<=DATE($G$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($J$1-1,4,1),IF(StockPriceData!$A2511<=DATE($J$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($J$1-1,4,1),IF(StockPriceData!$A2511<=DATE($J$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($M$1-1,4,1),IF(StockPriceData!$A2511<=DATE($M$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($M$1-1,4,1),IF(StockPriceData!$A2511<=DATE($M$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($P$1-1,4,1),IF(StockPriceData!$A2511<=DATE($P$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($P$1-1,4,1),IF(StockPriceData!$A2511<=DATE($P$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($S$1-1,4,1),IF(StockPriceData!$A2511<=DATE($S$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($S$1-1,4,1),IF(StockPriceData!$A2511<=DATE($S$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($V$1-1,4,1),IF(StockPriceData!$A2511<=DATE($V$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($V$1-1,4,1),IF(StockPriceData!$A2511<=DATE($V$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2511<=DATE($Y$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2511<=DATE($Y$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2511<=DATE($AB$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2511<=DATE($AB$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2515>=DATE($A$1-1,4,1),IF(StockPriceData!A2515<=DATE($A$1,3,31),StockPriceData!A2515,\"\"),\"\")","v":"2007-03-19"},{"$f":"IF(StockPriceData!A2515>=DATE($A$1-1,4,1),IF(StockPriceData!A2515<=DATE($A$1,3,31),StockPriceData!E2515,\"\"),\"\")","v":19.68},null,{"$f":"IF(StockPriceData!$A2515>=DATE($D$1-1,4,1),IF(StockPriceData!$A2515<=DATE($D$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($D$1-1,4,1),IF(StockPriceData!$A2515<=DATE($D$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($G$1-1,4,1),IF(StockPriceData!$A2515<=DATE($G$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($G$1-1,4,1),IF(StockPriceData!$A2515<=DATE($G$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($J$1-1,4,1),IF(StockPriceData!$A2515<=DATE($J$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($J$1-1,4,1),IF(StockPriceData!$A2515<=DATE($J$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($M$1-1,4,1),IF(StockPriceData!$A2515<=DATE($M$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($M$1-1,4,1),IF(StockPriceData!$A2515<=DATE($M$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($P$1-1,4,1),IF(StockPriceData!$A2515<=DATE($P$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($P$1-1,4,1),IF(StockPriceData!$A2515<=DATE($P$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($S$1-1,4,1),IF(StockPriceData!$A2515<=DATE($S$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($S$1-1,4,1),IF(StockPriceData!$A2515<=DATE($S$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($V$1-1,4,1),IF(StockPriceData!$A2515<=DATE($V$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($V$1-1,4,1),IF(StockPriceData!$A2515<=DATE($V$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2515<=DATE($Y$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2515<=DATE($Y$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2515<=DATE($AB$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2515<=DATE($AB$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2527>=DATE($A$1-1,4,1),IF(StockPriceData!A2527<=DATE($A$1,3,31),StockPriceData!A2527,\"\"),\"\")","v":"2007-03-01"},{"$f":"IF(StockPriceData!A2527>=DATE($A$1-1,4,1),IF(StockPriceData!A2527<=DATE($A$1,3,31),StockPriceData!E2527,\"\"),\"\")","v":20.2},null,{"$f":"IF(StockPriceData!$A2527>=DATE($D$1-1,4,1),IF(StockPriceData!$A2527<=DATE($D$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($D$1-1,4,1),IF(StockPriceData!$A2527<=DATE($D$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($G$1-1,4,1),IF(StockPriceData!$A2527<=DATE($G$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($G$1-1,4,1),IF(StockPriceData!$A2527<=DATE($G$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($J$1-1,4,1),IF(StockPriceData!$A2527<=DATE($J$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($J$1-1,4,1),IF(StockPriceData!$A2527<=DATE($J$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($M$1-1,4,1),IF(StockPriceData!$A2527<=DATE($M$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($M$1-1,4,1),IF(StockPriceData!$A2527<=DATE($M$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($P$1-1,4,1),IF(StockPriceData!$A2527<=DATE($P$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($P$1-1,4,1),IF(StockPriceData!$A2527<=DATE($P$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($S$1-1,4,1),IF(StockPriceData!$A2527<=DATE($S$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($S$1-1,4,1),IF(StockPriceData!$A2527<=DATE($S$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($V$1-1,4,1),IF(StockPriceData!$A2527<=DATE($V$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($V$1-1,4,1),IF(StockPriceData!$A2527<=DATE($V$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2527<=DATE($Y$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2527<=DATE($Y$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2527<=DATE($AB$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2527<=DATE($AB$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2539>=DATE($A$1-1,4,1),IF(StockPriceData!A2539<=DATE($A$1,3,31),StockPriceData!A2539,\"\"),\"\")","v":"2007-02-12"},{"$f":"IF(StockPriceData!A2539>=DATE($A$1-1,4,1),IF(StockPriceData!A2539<=DATE($A$1,3,31),StockPriceData!E2539,\"\"),\"\")","v":22.53},null,{"$f":"IF(StockPriceData!$A2539>=DATE($D$1-1,4,1),IF(StockPriceData!$A2539<=DATE($D$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($D$1-1,4,1),IF(StockPriceData!$A2539<=DATE($D$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($G$1-1,4,1),IF(StockPriceData!$A2539<=DATE($G$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($G$1-1,4,1),IF(StockPriceData!$A2539<=DATE($G$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($J$1-1,4,1),IF(StockPriceData!$A2539<=DATE($J$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($J$1-1,4,1),IF(StockPriceData!$A2539<=DATE($J$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($M$1-1,4,1),IF(StockPriceData!$A2539<=DATE($M$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($M$1-1,4,1),IF(StockPriceData!$A2539<=DATE($M$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($P$1-1,4,1),IF(StockPriceData!$A2539<=DATE($P$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($P$1-1,4,1),IF(StockPriceData!$A2539<=DATE($P$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($S$1-1,4,1),IF(StockPriceData!$A2539<=DATE($S$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($S$1-1,4,1),IF(StockPriceData!$A2539<=DATE($S$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($V$1-1,4,1),IF(StockPriceData!$A2539<=DATE($V$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($V$1-1,4,1),IF(StockPriceData!$A2539<=DATE($V$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2539<=DATE($Y$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2539<=DATE($Y$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2539<=DATE($AB$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2539<=DATE($AB$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2542>=DATE($A$1-1,4,1),IF(StockPriceData!A2542<=DATE($A$1,3,31),StockPriceData!A2542,\"\"),\"\")","v":"2007-02-07"},{"$f":"IF(StockPriceData!A2542>=DATE($A$1-1,4,1),IF(StockPriceData!A2542<=DATE($A$1,3,31),StockPriceData!E2542,\"\"),\"\")","v":24.65},null,{"$f":"IF(StockPriceData!$A2542>=DATE($D$1-1,4,1),IF(StockPriceData!$A2542<=DATE($D$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($D$1-1,4,1),IF(StockPriceData!$A2542<=DATE($D$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($G$1-1,4,1),IF(StockPriceData!$A2542<=DATE($G$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($G$1-1,4,1),IF(StockPriceData!$A2542<=DATE($G$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($J$1-1,4,1),IF(StockPriceData!$A2542<=DATE($J$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($J$1-1,4,1),IF(StockPriceData!$A2542<=DATE($J$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($M$1-1,4,1),IF(StockPriceData!$A2542<=DATE($M$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($M$1-1,4,1),IF(StockPriceData!$A2542<=DATE($M$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($P$1-1,4,1),IF(StockPriceData!$A2542<=DATE($P$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($P$1-1,4,1),IF(StockPriceData!$A2542<=DATE($P$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($S$1-1,4,1),IF(StockPriceData!$A2542<=DATE($S$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($S$1-1,4,1),IF(StockPriceData!$A2542<=DATE($S$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($V$1-1,4,1),IF(StockPriceData!$A2542<=DATE($V$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($V$1-1,4,1),IF(StockPriceData!$A2542<=DATE($V$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2542<=DATE($Y$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2542<=DATE($Y$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2542<=DATE($AB$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2542<=DATE($AB$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2557>=DATE($A$1-1,4,1),IF(StockPriceData!A2557<=DATE($A$1,3,31),StockPriceData!A2557,\"\"),\"\")","v":"2007-01-15"},{"$f":"IF(StockPriceData!A2557>=DATE($A$1-1,4,1),IF(StockPriceData!A2557<=DATE($A$1,3,31),StockPriceData!E2557,\"\"),\"\")","v":22.85},null,{"$f":"IF(StockPriceData!$A2557>=DATE($D$1-1,4,1),IF(StockPriceData!$A2557<=DATE($D$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($D$1-1,4,1),IF(StockPriceData!$A2557<=DATE($D$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($G$1-1,4,1),IF(StockPriceData!$A2557<=DATE($G$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($G$1-1,4,1),IF(StockPriceData!$A2557<=DATE($G$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($J$1-1,4,1),IF(StockPriceData!$A2557<=DATE($J$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($J$1-1,4,1),IF(StockPriceData!$A2557<=DATE($J$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($M$1-1,4,1),IF(StockPriceData!$A2557<=DATE($M$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($M$1-1,4,1),IF(StockPriceData!$A2557<=DATE($M$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($P$1-1,4,1),IF(StockPriceData!$A2557<=DATE($P$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($P$1-1,4,1),IF(StockPriceData!$A2557<=DATE($P$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($S$1-1,4,1),IF(StockPriceData!$A2557<=DATE($S$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($S$1-1,4,1),IF(StockPriceData!$A2557<=DATE($S$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($V$1-1,4,1),IF(StockPriceData!$A2557<=DATE($V$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($V$1-1,4,1),IF(StockPriceData!$A2557<=DATE($V$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2557<=DATE($Y$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2557<=DATE($Y$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2557<=DATE($AB$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2557<=DATE($AB$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2560>=DATE($A$1-1,4,1),IF(StockPriceData!A2560<=DATE($A$1,3,31),StockPriceData!A2560,\"\"),\"\")","v":"2007-01-10"},{"$f":"IF(StockPriceData!A2560>=DATE($A$1-1,4,1),IF(StockPriceData!A2560<=DATE($A$1,3,31),StockPriceData!E2560,\"\"),\"\")","v":22.1},null,{"$f":"IF(StockPriceData!$A2560>=DATE($D$1-1,4,1),IF(StockPriceData!$A2560<=DATE($D$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($D$1-1,4,1),IF(StockPriceData!$A2560<=DATE($D$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($G$1-1,4,1),IF(StockPriceData!$A2560<=DATE($G$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($G$1-1,4,1),IF(StockPriceData!$A2560<=DATE($G$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($J$1-1,4,1),IF(StockPriceData!$A2560<=DATE($J$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($J$1-1,4,1),IF(StockPriceData!$A2560<=DATE($J$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($M$1-1,4,1),IF(StockPriceData!$A2560<=DATE($M$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($M$1-1,4,1),IF(StockPriceData!$A2560<=DATE($M$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($P$1-1,4,1),IF(StockPriceData!$A2560<=DATE($P$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($P$1-1,4,1),IF(StockPriceData!$A2560<=DATE($P$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($S$1-1,4,1),IF(StockPriceData!$A2560<=DATE($S$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($S$1-1,4,1),IF(StockPriceData!$A2560<=DATE($S$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($V$1-1,4,1),IF(StockPriceData!$A2560<=DATE($V$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($V$1-1,4,1),IF(StockPriceData!$A2560<=DATE($V$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2560<=DATE($Y$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2560<=DATE($Y$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2560<=DATE($AB$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2560<=DATE($AB$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2567>=DATE($A$1-1,4,1),IF(StockPriceData!A2567<=DATE($A$1,3,31),StockPriceData!A2567,\"\"),\"\")","v":"2006-12-29"},{"$f":"IF(StockPriceData!A2567>=DATE($A$1-1,4,1),IF(StockPriceData!A2567<=DATE($A$1,3,31),StockPriceData!E2567,\"\"),\"\")","v":22.73},null,{"$f":"IF(StockPriceData!$A2567>=DATE($D$1-1,4,1),IF(StockPriceData!$A2567<=DATE($D$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($D$1-1,4,1),IF(StockPriceData!$A2567<=DATE($D$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($G$1-1,4,1),IF(StockPriceData!$A2567<=DATE($G$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($G$1-1,4,1),IF(StockPriceData!$A2567<=DATE($G$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($J$1-1,4,1),IF(StockPriceData!$A2567<=DATE($J$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($J$1-1,4,1),IF(StockPriceData!$A2567<=DATE($J$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($M$1-1,4,1),IF(StockPriceData!$A2567<=DATE($M$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($M$1-1,4,1),IF(StockPriceData!$A2567<=DATE($M$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($P$1-1,4,1),IF(StockPriceData!$A2567<=DATE($P$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($P$1-1,4,1),IF(StockPriceData!$A2567<=DATE($P$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($S$1-1,4,1),IF(StockPriceData!$A2567<=DATE($S$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($S$1-1,4,1),IF(StockPriceData!$A2567<=DATE($S$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($V$1-1,4,1),IF(StockPriceData!$A2567<=DATE($V$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($V$1-1,4,1),IF(StockPriceData!$A2567<=DATE($V$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2567<=DATE($Y$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2567<=DATE($Y$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2567<=DATE($AB$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2567<=DATE($AB$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2581>=DATE($A$1-1,4,1),IF(StockPriceData!A2581<=DATE($A$1,3,31),StockPriceData!A2581,\"\"),\"\")","v":"2006-12-08"},{"$f":"IF(StockPriceData!A2581>=DATE($A$1-1,4,1),IF(StockPriceData!A2581<=DATE($A$1,3,31),StockPriceData!E2581,\"\"),\"\")","v":22.18},null,{"$f":"IF(StockPriceData!$A2581>=DATE($D$1-1,4,1),IF(StockPriceData!$A2581<=DATE($D$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($D$1-1,4,1),IF(StockPriceData!$A2581<=DATE($D$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($G$1-1,4,1),IF(StockPriceData!$A2581<=DATE($G$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($G$1-1,4,1),IF(StockPriceData!$A2581<=DATE($G$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($J$1-1,4,1),IF(StockPriceData!$A2581<=DATE($J$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($J$1-1,4,1),IF(StockPriceData!$A2581<=DATE($J$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($M$1-1,4,1),IF(StockPriceData!$A2581<=DATE($M$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($M$1-1,4,1),IF(StockPriceData!$A2581<=DATE($M$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($P$1-1,4,1),IF(StockPriceData!$A2581<=DATE($P$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($P$1-1,4,1),IF(StockPriceData!$A2581<=DATE($P$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($S$1-1,4,1),IF(StockPriceData!$A2581<=DATE($S$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($S$1-1,4,1),IF(StockPriceData!$A2581<=DATE($S$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($V$1-1,4,1),IF(StockPriceData!$A2581<=DATE($V$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($V$1-1,4,1),IF(StockPriceData!$A2581<=DATE($V$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2581<=DATE($Y$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2581<=DATE($Y$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2581<=DATE($AB$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2581<=DATE($AB$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2585>=DATE($A$1-1,4,1),IF(StockPriceData!A2585<=DATE($A$1,3,31),StockPriceData!A2585,\"\"),\"\")","v":"2006-12-04"},{"$f":"IF(StockPriceData!A2585>=DATE($A$1-1,4,1),IF(StockPriceData!A2585<=DATE($A$1,3,31),StockPriceData!E2585,\"\"),\"\")","v":21.7},null,{"$f":"IF(StockPriceData!$A2585>=DATE($D$1-1,4,1),IF(StockPriceData!$A2585<=DATE($D$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($D$1-1,4,1),IF(StockPriceData!$A2585<=DATE($D$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($G$1-1,4,1),IF(StockPriceData!$A2585<=DATE($G$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($G$1-1,4,1),IF(StockPriceData!$A2585<=DATE($G$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($J$1-1,4,1),IF(StockPriceData!$A2585<=DATE($J$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($J$1-1,4,1),IF(StockPriceData!$A2585<=DATE($J$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($M$1-1,4,1),IF(StockPriceData!$A2585<=DATE($M$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($M$1-1,4,1),IF(StockPriceData!$A2585<=DATE($M$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($P$1-1,4,1),IF(StockPriceData!$A2585<=DATE($P$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($P$1-1,4,1),IF(StockPriceData!$A2585<=DATE($P$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($S$1-1,4,1),IF(StockPriceData!$A2585<=DATE($S$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($S$1-1,4,1),IF(StockPriceData!$A2585<=DATE($S$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($V$1-1,4,1),IF(StockPriceData!$A2585<=DATE($V$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($V$1-1,4,1),IF(StockPriceData!$A2585<=DATE($V$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2585<=DATE($Y$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2585<=DATE($Y$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2585<=DATE($AB$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2585<=DATE($AB$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2597>=DATE($A$1-1,4,1),IF(StockPriceData!A2597<=DATE($A$1,3,31),StockPriceData!A2597,\"\"),\"\")","v":"2006-11-16"},{"$f":"IF(StockPriceData!A2597>=DATE($A$1-1,4,1),IF(StockPriceData!A2597<=DATE($A$1,3,31),StockPriceData!E2597,\"\"),\"\")","v":22.1},null,{"$f":"IF(StockPriceData!$A2597>=DATE($D$1-1,4,1),IF(StockPriceData!$A2597<=DATE($D$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($D$1-1,4,1),IF(StockPriceData!$A2597<=DATE($D$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($G$1-1,4,1),IF(StockPriceData!$A2597<=DATE($G$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($G$1-1,4,1),IF(StockPriceData!$A2597<=DATE($G$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($J$1-1,4,1),IF(StockPriceData!$A2597<=DATE($J$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($J$1-1,4,1),IF(StockPriceData!$A2597<=DATE($J$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($M$1-1,4,1),IF(StockPriceData!$A2597<=DATE($M$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($M$1-1,4,1),IF(StockPriceData!$A2597<=DATE($M$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($P$1-1,4,1),IF(StockPriceData!$A2597<=DATE($P$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($P$1-1,4,1),IF(StockPriceData!$A2597<=DATE($P$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($S$1-1,4,1),IF(StockPriceData!$A2597<=DATE($S$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($S$1-1,4,1),IF(StockPriceData!$A2597<=DATE($S$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($V$1-1,4,1),IF(StockPriceData!$A2597<=DATE($V$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($V$1-1,4,1),IF(StockPriceData!$A2597<=DATE($V$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2597<=DATE($Y$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2597<=DATE($Y$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2597<=DATE($AB$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2597<=DATE($AB$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2609>=DATE($A$1-1,4,1),IF(StockPriceData!A2609<=DATE($A$1,3,31),StockPriceData!A2609,\"\"),\"\")","v":"2006-10-31"},{"$f":"IF(StockPriceData!A2609>=DATE($A$1-1,4,1),IF(StockPriceData!A2609<=DATE($A$1,3,31),StockPriceData!E2609,\"\"),\"\")","v":22},null,{"$f":"IF(StockPriceData!$A2609>=DATE($D$1-1,4,1),IF(StockPriceData!$A2609<=DATE($D$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($D$1-1,4,1),IF(StockPriceData!$A2609<=DATE($D$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($G$1-1,4,1),IF(StockPriceData!$A2609<=DATE($G$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($G$1-1,4,1),IF(StockPriceData!$A2609<=DATE($G$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($J$1-1,4,1),IF(StockPriceData!$A2609<=DATE($J$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($J$1-1,4,1),IF(StockPriceData!$A2609<=DATE($J$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($M$1-1,4,1),IF(StockPriceData!$A2609<=DATE($M$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($M$1-1,4,1),IF(StockPriceData!$A2609<=DATE($M$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($P$1-1,4,1),IF(StockPriceData!$A2609<=DATE($P$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($P$1-1,4,1),IF(StockPriceData!$A2609<=DATE($P$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($S$1-1,4,1),IF(StockPriceData!$A2609<=DATE($S$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($S$1-1,4,1),IF(StockPriceData!$A2609<=DATE($S$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($V$1-1,4,1),IF(StockPriceData!$A2609<=DATE($V$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($V$1-1,4,1),IF(StockPriceData!$A2609<=DATE($V$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2609<=DATE($Y$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2609<=DATE($Y$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2609<=DATE($AB$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2609<=DATE($AB$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2612>=DATE($A$1-1,4,1),IF(StockPriceData!A2612<=DATE($A$1,3,31),StockPriceData!A2612,\"\"),\"\")","v":"2006-10-26"},{"$f":"IF(StockPriceData!A2612>=DATE($A$1-1,4,1),IF(StockPriceData!A2612<=DATE($A$1,3,31),StockPriceData!E2612,\"\"),\"\")","v":23},null,{"$f":"IF(StockPriceData!$A2612>=DATE($D$1-1,4,1),IF(StockPriceData!$A2612<=DATE($D$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($D$1-1,4,1),IF(StockPriceData!$A2612<=DATE($D$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($G$1-1,4,1),IF(StockPriceData!$A2612<=DATE($G$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($G$1-1,4,1),IF(StockPriceData!$A2612<=DATE($G$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($J$1-1,4,1),IF(StockPriceData!$A2612<=DATE($J$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($J$1-1,4,1),IF(StockPriceData!$A2612<=DATE($J$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($M$1-1,4,1),IF(StockPriceData!$A2612<=DATE($M$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($M$1-1,4,1),IF(StockPriceData!$A2612<=DATE($M$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($P$1-1,4,1),IF(StockPriceData!$A2612<=DATE($P$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($P$1-1,4,1),IF(StockPriceData!$A2612<=DATE($P$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($S$1-1,4,1),IF(StockPriceData!$A2612<=DATE($S$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($S$1-1,4,1),IF(StockPriceData!$A2612<=DATE($S$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($V$1-1,4,1),IF(StockPriceData!$A2612<=DATE($V$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($V$1-1,4,1),IF(StockPriceData!$A2612<=DATE($V$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2612<=DATE($Y$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2612<=DATE($Y$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2612<=DATE($AB$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2612<=DATE($AB$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2627>=DATE($A$1-1,4,1),IF(StockPriceData!A2627<=DATE($A$1,3,31),StockPriceData!A2627,\"\"),\"\")","v":"2006-10-04"},{"$f":"IF(StockPriceData!A2627>=DATE($A$1-1,4,1),IF(StockPriceData!A2627<=DATE($A$1,3,31),StockPriceData!E2627,\"\"),\"\")","v":23.1},null,{"$f":"IF(StockPriceData!$A2627>=DATE($D$1-1,4,1),IF(StockPriceData!$A2627<=DATE($D$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($D$1-1,4,1),IF(StockPriceData!$A2627<=DATE($D$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($G$1-1,4,1),IF(StockPriceData!$A2627<=DATE($G$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($G$1-1,4,1),IF(StockPriceData!$A2627<=DATE($G$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($J$1-1,4,1),IF(StockPriceData!$A2627<=DATE($J$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($J$1-1,4,1),IF(StockPriceData!$A2627<=DATE($J$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($M$1-1,4,1),IF(StockPriceData!$A2627<=DATE($M$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($M$1-1,4,1),IF(StockPriceData!$A2627<=DATE($M$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($P$1-1,4,1),IF(StockPriceData!$A2627<=DATE($P$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($P$1-1,4,1),IF(StockPriceData!$A2627<=DATE($P$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($S$1-1,4,1),IF(StockPriceData!$A2627<=DATE($S$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($S$1-1,4,1),IF(StockPriceData!$A2627<=DATE($S$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($V$1-1,4,1),IF(StockPriceData!$A2627<=DATE($V$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($V$1-1,4,1),IF(StockPriceData!$A2627<=DATE($V$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2627<=DATE($Y$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2627<=DATE($Y$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2627<=DATE($AB$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2627<=DATE($AB$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2634>=DATE($A$1-1,4,1),IF(StockPriceData!A2634<=DATE($A$1,3,31),StockPriceData!A2634,\"\"),\"\")","v":"2006-09-22"},{"$f":"IF(StockPriceData!A2634>=DATE($A$1-1,4,1),IF(StockPriceData!A2634<=DATE($A$1,3,31),StockPriceData!E2634,\"\"),\"\")","v":21.65},null,{"$f":"IF(StockPriceData!$A2634>=DATE($D$1-1,4,1),IF(StockPriceData!$A2634<=DATE($D$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($D$1-1,4,1),IF(StockPriceData!$A2634<=DATE($D$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($G$1-1,4,1),IF(StockPriceData!$A2634<=DATE($G$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($G$1-1,4,1),IF(StockPriceData!$A2634<=DATE($G$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($J$1-1,4,1),IF(StockPriceData!$A2634<=DATE($J$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($J$1-1,4,1),IF(StockPriceData!$A2634<=DATE($J$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($M$1-1,4,1),IF(StockPriceData!$A2634<=DATE($M$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($M$1-1,4,1),IF(StockPriceData!$A2634<=DATE($M$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($P$1-1,4,1),IF(StockPriceData!$A2634<=DATE($P$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($P$1-1,4,1),IF(StockPriceData!$A2634<=DATE($P$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($S$1-1,4,1),IF(StockPriceData!$A2634<=DATE($S$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($S$1-1,4,1),IF(StockPriceData!$A2634<=DATE($S$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($V$1-1,4,1),IF(StockPriceData!$A2634<=DATE($V$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($V$1-1,4,1),IF(StockPriceData!$A2634<=DATE($V$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2634<=DATE($Y$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2634<=DATE($Y$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2634<=DATE($AB$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2634<=DATE($AB$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2637>=DATE($A$1-1,4,1),IF(StockPriceData!A2637<=DATE($A$1,3,31),StockPriceData!A2637,\"\"),\"\")","v":"2006-09-19"},{"$f":"IF(StockPriceData!A2637>=DATE($A$1-1,4,1),IF(StockPriceData!A2637<=DATE($A$1,3,31),StockPriceData!E2637,\"\"),\"\")","v":21.18},null,{"$f":"IF(StockPriceData!$A2637>=DATE($D$1-1,4,1),IF(StockPriceData!$A2637<=DATE($D$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($D$1-1,4,1),IF(StockPriceData!$A2637<=DATE($D$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($G$1-1,4,1),IF(StockPriceData!$A2637<=DATE($G$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($G$1-1,4,1),IF(StockPriceData!$A2637<=DATE($G$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($J$1-1,4,1),IF(StockPriceData!$A2637<=DATE($J$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($J$1-1,4,1),IF(StockPriceData!$A2637<=DATE($J$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($M$1-1,4,1),IF(StockPriceData!$A2637<=DATE($M$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($M$1-1,4,1),IF(StockPriceData!$A2637<=DATE($M$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($P$1-1,4,1),IF(StockPriceData!$A2637<=DATE($P$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($P$1-1,4,1),IF(StockPriceData!$A2637<=DATE($P$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($S$1-1,4,1),IF(StockPriceData!$A2637<=DATE($S$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($S$1-1,4,1),IF(StockPriceData!$A2637<=DATE($S$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($V$1-1,4,1),IF(StockPriceData!$A2637<=DATE($V$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($V$1-1,4,1),IF(StockPriceData!$A2637<=DATE($V$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2637<=DATE($Y$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2637<=DATE($Y$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2637<=DATE($AB$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2637<=DATE($AB$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2651>=DATE($A$1-1,4,1),IF(StockPriceData!A2651<=DATE($A$1,3,31),StockPriceData!A2651,\"\"),\"\")","v":"2006-08-30"},{"$f":"IF(StockPriceData!A2651>=DATE($A$1-1,4,1),IF(StockPriceData!A2651<=DATE($A$1,3,31),StockPriceData!E2651,\"\"),\"\")","v":19.88},null,{"$f":"IF(StockPriceData!$A2651>=DATE($D$1-1,4,1),IF(StockPriceData!$A2651<=DATE($D$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($D$1-1,4,1),IF(StockPriceData!$A2651<=DATE($D$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($G$1-1,4,1),IF(StockPriceData!$A2651<=DATE($G$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($G$1-1,4,1),IF(StockPriceData!$A2651<=DATE($G$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($J$1-1,4,1),IF(StockPriceData!$A2651<=DATE($J$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($J$1-1,4,1),IF(StockPriceData!$A2651<=DATE($J$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($M$1-1,4,1),IF(StockPriceData!$A2651<=DATE($M$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($M$1-1,4,1),IF(StockPriceData!$A2651<=DATE($M$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($P$1-1,4,1),IF(StockPriceData!$A2651<=DATE($P$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($P$1-1,4,1),IF(StockPriceData!$A2651<=DATE($P$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($S$1-1,4,1),IF(StockPriceData!$A2651<=DATE($S$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($S$1-1,4,1),IF(StockPriceData!$A2651<=DATE($S$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($V$1-1,4,1),IF(StockPriceData!$A2651<=DATE($V$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($V$1-1,4,1),IF(StockPriceData!$A2651<=DATE($V$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2651<=DATE($Y$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2651<=DATE($Y$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2651<=DATE($AB$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2651<=DATE($AB$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2655>=DATE($A$1-1,4,1),IF(StockPriceData!A2655<=DATE($A$1,3,31),StockPriceData!A2655,\"\"),\"\")","v":"2006-08-24"},{"$f":"IF(StockPriceData!A2655>=DATE($A$1-1,4,1),IF(StockPriceData!A2655<=DATE($A$1,3,31),StockPriceData!E2655,\"\"),\"\")","v":19.399999999999999},null,{"$f":"IF(StockPriceData!$A2655>=DATE($D$1-1,4,1),IF(StockPriceData!$A2655<=DATE($D$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($D$1-1,4,1),IF(StockPriceData!$A2655<=DATE($D$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($G$1-1,4,1),IF(StockPriceData!$A2655<=DATE($G$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($G$1-1,4,1),IF(StockPriceData!$A2655<=DATE($G$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($J$1-1,4,1),IF(StockPriceData!$A2655<=DATE($J$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($J$1-1,4,1),IF(StockPriceData!$A2655<=DATE($J$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($M$1-1,4,1),IF(StockPriceData!$A2655<=DATE($M$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($M$1-1,4,1),IF(StockPriceData!$A2655<=DATE($M$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($P$1-1,4,1),IF(StockPriceData!$A2655<=DATE($P$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($P$1-1,4,1),IF(StockPriceData!$A2655<=DATE($P$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($S$1-1,4,1),IF(StockPriceData!$A2655<=DATE($S$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($S$1-1,4,1),IF(StockPriceData!$A2655<=DATE($S$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($V$1-1,4,1),IF(StockPriceData!$A2655<=DATE($V$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($V$1-1,4,1),IF(StockPriceData!$A2655<=DATE($V$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2655<=DATE($Y$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2655<=DATE($Y$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2655<=DATE($AB$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2655<=DATE($AB$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2667>=DATE($A$1-1,4,1),IF(StockPriceData!A2667<=DATE($A$1,3,31),StockPriceData!A2667,\"\"),\"\")","v":"2006-08-07"},{"$f":"IF(StockPriceData!A2667>=DATE($A$1-1,4,1),IF(StockPriceData!A2667<=DATE($A$1,3,31),StockPriceData!E2667,\"\"),\"\")","v":18.149999999999999},null,{"$f":"IF(StockPriceData!$A2667>=DATE($D$1-1,4,1),IF(StockPriceData!$A2667<=DATE($D$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($D$1-1,4,1),IF(StockPriceData!$A2667<=DATE($D$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($G$1-1,4,1),IF(StockPriceData!$A2667<=DATE($G$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($G$1-1,4,1),IF(StockPriceData!$A2667<=DATE($G$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($J$1-1,4,1),IF(StockPriceData!$A2667<=DATE($J$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($J$1-1,4,1),IF(StockPriceData!$A2667<=DATE($J$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($M$1-1,4,1),IF(StockPriceData!$A2667<=DATE($M$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($M$1-1,4,1),IF(StockPriceData!$A2667<=DATE($M$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($P$1-1,4,1),IF(StockPriceData!$A2667<=DATE($P$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($P$1-1,4,1),IF(StockPriceData!$A2667<=DATE($P$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($S$1-1,4,1),IF(StockPriceData!$A2667<=DATE($S$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($S$1-1,4,1),IF(StockPriceData!$A2667<=DATE($S$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($V$1-1,4,1),IF(StockPriceData!$A2667<=DATE($V$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($V$1-1,4,1),IF(StockPriceData!$A2667<=DATE($V$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2667<=DATE($Y$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2667<=DATE($Y$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2667<=DATE($AB$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2667<=DATE($AB$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2679>=DATE($A$1-1,4,1),IF(StockPriceData!A2679<=DATE($A$1,3,31),StockPriceData!A2679,\"\"),\"\")","v":"2006-07-20"},{"$f":"IF(StockPriceData!A2679>=DATE($A$1-1,4,1),IF(StockPriceData!A2679<=DATE($A$1,3,31),StockPriceData!E2679,\"\"),\"\")","v":15.98},null,{"$f":"IF(StockPriceData!$A2679>=DATE($D$1-1,4,1),IF(StockPriceData!$A2679<=DATE($D$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($D$1-1,4,1),IF(StockPriceData!$A2679<=DATE($D$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($G$1-1,4,1),IF(StockPriceData!$A2679<=DATE($G$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($G$1-1,4,1),IF(StockPriceData!$A2679<=DATE($G$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($J$1-1,4,1),IF(StockPriceData!$A2679<=DATE($J$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($J$1-1,4,1),IF(StockPriceData!$A2679<=DATE($J$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($M$1-1,4,1),IF(StockPriceData!$A2679<=DATE($M$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($M$1-1,4,1),IF(StockPriceData!$A2679<=DATE($M$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($P$1-1,4,1),IF(StockPriceData!$A2679<=DATE($P$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($P$1-1,4,1),IF(StockPriceData!$A2679<=DATE($P$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($S$1-1,4,1),IF(StockPriceData!$A2679<=DATE($S$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($S$1-1,4,1),IF(StockPriceData!$A2679<=DATE($S$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($V$1-1,4,1),IF(StockPriceData!$A2679<=DATE($V$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($V$1-1,4,1),IF(StockPriceData!$A2679<=DATE($V$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2679<=DATE($Y$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2679<=DATE($Y$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2679<=DATE($AB$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2679<=DATE($AB$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2682>=DATE($A$1-1,4,1),IF(StockPriceData!A2682<=DATE($A$1,3,31),StockPriceData!A2682,\"\"),\"\")","v":"2006-07-17"},{"$f":"IF(StockPriceData!A2682>=DATE($A$1-1,4,1),IF(StockPriceData!A2682<=DATE($A$1,3,31),StockPriceData!E2682,\"\"),\"\")","v":16.079999999999998},null,{"$f":"IF(StockPriceData!$A2682>=DATE($D$1-1,4,1),IF(StockPriceData!$A2682<=DATE($D$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($D$1-1,4,1),IF(StockPriceData!$A2682<=DATE($D$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($G$1-1,4,1),IF(StockPriceData!$A2682<=DATE($G$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($G$1-1,4,1),IF(StockPriceData!$A2682<=DATE($G$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($J$1-1,4,1),IF(StockPriceData!$A2682<=DATE($J$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($J$1-1,4,1),IF(StockPriceData!$A2682<=DATE($J$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($M$1-1,4,1),IF(StockPriceData!$A2682<=DATE($M$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($M$1-1,4,1),IF(StockPriceData!$A2682<=DATE($M$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($P$1-1,4,1),IF(StockPriceData!$A2682<=DATE($P$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($P$1-1,4,1),IF(StockPriceData!$A2682<=DATE($P$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($S$1-1,4,1),IF(StockPriceData!$A2682<=DATE($S$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($S$1-1,4,1),IF(StockPriceData!$A2682<=DATE($S$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($V$1-1,4,1),IF(StockPriceData!$A2682<=DATE($V$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($V$1-1,4,1),IF(StockPriceData!$A2682<=DATE($V$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2682<=DATE($Y$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2682<=DATE($Y$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2682<=DATE($AB$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2682<=DATE($AB$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2697>=DATE($A$1-1,4,1),IF(StockPriceData!A2697<=DATE($A$1,3,31),StockPriceData!A2697,\"\"),\"\")","v":"2006-06-26"},{"$f":"IF(StockPriceData!A2697>=DATE($A$1-1,4,1),IF(StockPriceData!A2697<=DATE($A$1,3,31),StockPriceData!E2697,\"\"),\"\")","v":17.829999999999998},null,{"$f":"IF(StockPriceData!$A2697>=DATE($D$1-1,4,1),IF(StockPriceData!$A2697<=DATE($D$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($D$1-1,4,1),IF(StockPriceData!$A2697<=DATE($D$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($G$1-1,4,1),IF(StockPriceData!$A2697<=DATE($G$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($G$1-1,4,1),IF(StockPriceData!$A2697<=DATE($G$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($J$1-1,4,1),IF(StockPriceData!$A2697<=DATE($J$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($J$1-1,4,1),IF(StockPriceData!$A2697<=DATE($J$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($M$1-1,4,1),IF(StockPriceData!$A2697<=DATE($M$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($M$1-1,4,1),IF(StockPriceData!$A2697<=DATE($M$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($P$1-1,4,1),IF(StockPriceData!$A2697<=DATE($P$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($P$1-1,4,1),IF(StockPriceData!$A2697<=DATE($P$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($S$1-1,4,1),IF(StockPriceData!$A2697<=DATE($S$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($S$1-1,4,1),IF(StockPriceData!$A2697<=DATE($S$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($V$1-1,4,1),IF(StockPriceData!$A2697<=DATE($V$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($V$1-1,4,1),IF(StockPriceData!$A2697<=DATE($V$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2697<=DATE($Y$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2697<=DATE($Y$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2697<=DATE($AB$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2697<=DATE($AB$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2704>=DATE($A$1-1,4,1),IF(StockPriceData!A2704<=DATE($A$1,3,31),StockPriceData!A2704,\"\"),\"\")","v":"2006-06-16"},{"$f":"IF(StockPriceData!A2704>=DATE($A$1-1,4,1),IF(StockPriceData!A2704<=DATE($A$1,3,31),StockPriceData!E2704,\"\"),\"\")","v":17.600000000000001},null,{"$f":"IF(StockPriceData!$A2704>=DATE($D$1-1,4,1),IF(StockPriceData!$A2704<=DATE($D$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($D$1-1,4,1),IF(StockPriceData!$A2704<=DATE($D$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($G$1-1,4,1),IF(StockPriceData!$A2704<=DATE($G$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($G$1-1,4,1),IF(StockPriceData!$A2704<=DATE($G$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($J$1-1,4,1),IF(StockPriceData!$A2704<=DATE($J$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($J$1-1,4,1),IF(StockPriceData!$A2704<=DATE($J$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($M$1-1,4,1),IF(StockPriceData!$A2704<=DATE($M$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($M$1-1,4,1),IF(StockPriceData!$A2704<=DATE($M$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($P$1-1,4,1),IF(StockPriceData!$A2704<=DATE($P$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($P$1-1,4,1),IF(StockPriceData!$A2704<=DATE($P$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($S$1-1,4,1),IF(StockPriceData!$A2704<=DATE($S$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($S$1-1,4,1),IF(StockPriceData!$A2704<=DATE($S$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($V$1-1,4,1),IF(StockPriceData!$A2704<=DATE($V$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($V$1-1,4,1),IF(StockPriceData!$A2704<=DATE($V$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2704<=DATE($Y$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2704<=DATE($Y$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2704<=DATE($AB$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2704<=DATE($AB$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2707>=DATE($A$1-1,4,1),IF(StockPriceData!A2707<=DATE($A$1,3,31),StockPriceData!A2707,\"\"),\"\")","v":"2006-06-13"},{"$f":"IF(StockPriceData!A2707>=DATE($A$1-1,4,1),IF(StockPriceData!A2707<=DATE($A$1,3,31),StockPriceData!E2707,\"\"),\"\")","v":16.149999999999999},null,{"$f":"IF(StockPriceData!$A2707>=DATE($D$1-1,4,1),IF(StockPriceData!$A2707<=DATE($D$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($D$1-1,4,1),IF(StockPriceData!$A2707<=DATE($D$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($G$1-1,4,1),IF(StockPriceData!$A2707<=DATE($G$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($G$1-1,4,1),IF(StockPriceData!$A2707<=DATE($G$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($J$1-1,4,1),IF(StockPriceData!$A2707<=DATE($J$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($J$1-1,4,1),IF(StockPriceData!$A2707<=DATE($J$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($M$1-1,4,1),IF(StockPriceData!$A2707<=DATE($M$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($M$1-1,4,1),IF(StockPriceData!$A2707<=DATE($M$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($P$1-1,4,1),IF(StockPriceData!$A2707<=DATE($P$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($P$1-1,4,1),IF(StockPriceData!$A2707<=DATE($P$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($S$1-1,4,1),IF(StockPriceData!$A2707<=DATE($S$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($S$1-1,4,1),IF(StockPriceData!$A2707<=DATE($S$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($V$1-1,4,1),IF(StockPriceData!$A2707<=DATE($V$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($V$1-1,4,1),IF(StockPriceData!$A2707<=DATE($V$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2707<=DATE($Y$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2707<=DATE($Y$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2707<=DATE($AB$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2707<=DATE($AB$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2721>=DATE($A$1-1,4,1),IF(StockPriceData!A2721<=DATE($A$1,3,31),StockPriceData!A2721,\"\"),\"\")","v":"2006-05-24"},{"$f":"IF(StockPriceData!A2721>=DATE($A$1-1,4,1),IF(StockPriceData!A2721<=DATE($A$1,3,31),StockPriceData!E2721,\"\"),\"\")","v":19.88},null,{"$f":"IF(StockPriceData!$A2721>=DATE($D$1-1,4,1),IF(StockPriceData!$A2721<=DATE($D$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($D$1-1,4,1),IF(StockPriceData!$A2721<=DATE($D$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($G$1-1,4,1),IF(StockPriceData!$A2721<=DATE($G$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($G$1-1,4,1),IF(StockPriceData!$A2721<=DATE($G$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($J$1-1,4,1),IF(StockPriceData!$A2721<=DATE($J$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($J$1-1,4,1),IF(StockPriceData!$A2721<=DATE($J$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($M$1-1,4,1),IF(StockPriceData!$A2721<=DATE($M$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($M$1-1,4,1),IF(StockPriceData!$A2721<=DATE($M$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($P$1-1,4,1),IF(StockPriceData!$A2721<=DATE($P$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($P$1-1,4,1),IF(StockPriceData!$A2721<=DATE($P$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($S$1-1,4,1),IF(StockPriceData!$A2721<=DATE($S$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($S$1-1,4,1),IF(StockPriceData!$A2721<=DATE($S$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($V$1-1,4,1),IF(StockPriceData!$A2721<=DATE($V$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($V$1-1,4,1),IF(StockPriceData!$A2721<=DATE($V$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2721<=DATE($Y$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2721<=DATE($Y$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2721<=DATE($AB$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2721<=DATE($AB$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2725>=DATE($A$1-1,4,1),IF(StockPriceData!A2725<=DATE($A$1,3,31),StockPriceData!A2725,\"\"),\"\")","v":"2006-05-18"},{"$f":"IF(StockPriceData!A2725>=DATE($A$1-1,4,1),IF(StockPriceData!A2725<=DATE($A$1,3,31),StockPriceData!E2725,\"\"),\"\")","v":21.75},null,{"$f":"IF(StockPriceData!$A2725>=DATE($D$1-1,4,1),IF(StockPriceData!$A2725<=DATE($D$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($D$1-1,4,1),IF(StockPriceData!$A2725<=DATE($D$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($G$1-1,4,1),IF(StockPriceData!$A2725<=DATE($G$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($G$1-1,4,1),IF(StockPriceData!$A2725<=DATE($G$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($J$1-1,4,1),IF(StockPriceData!$A2725<=DATE($J$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($J$1-1,4,1),IF(StockPriceData!$A2725<=DATE($J$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($M$1-1,4,1),IF(StockPriceData!$A2725<=DATE($M$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($M$1-1,4,1),IF(StockPriceData!$A2725<=DATE($M$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($P$1-1,4,1),IF(StockPriceData!$A2725<=DATE($P$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($P$1-1,4,1),IF(StockPriceData!$A2725<=DATE($P$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($S$1-1,4,1),IF(StockPriceData!$A2725<=DATE($S$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($S$1-1,4,1),IF(StockPriceData!$A2725<=DATE($S$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($V$1-1,4,1),IF(StockPriceData!$A2725<=DATE($V$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($V$1-1,4,1),IF(StockPriceData!$A2725<=DATE($V$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2725<=DATE($Y$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2725<=DATE($Y$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2725<=DATE($AB$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2725<=DATE($AB$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2737>=DATE($A$1-1,4,1),IF(StockPriceData!A2737<=DATE($A$1,3,31),StockPriceData!A2737,\"\"),\"\")","v":"2006-05-02"},{"$f":"IF(StockPriceData!A2737>=DATE($A$1-1,4,1),IF(StockPriceData!A2737<=DATE($A$1,3,31),StockPriceData!E2737,\"\"),\"\")","v":25.2},null,{"$f":"IF(StockPriceData!$A2737>=DATE($D$1-1,4,1),IF(StockPriceData!$A2737<=DATE($D$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($D$1-1,4,1),IF(StockPriceData!$A2737<=DATE($D$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($G$1-1,4,1),IF(StockPriceData!$A2737<=DATE($G$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($G$1-1,4,1),IF(StockPriceData!$A2737<=DATE($G$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($J$1-1,4,1),IF(StockPriceData!$A2737<=DATE($J$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($J$1-1,4,1),IF(StockPriceData!$A2737<=DATE($J$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($M$1-1,4,1),IF(StockPriceData!$A2737<=DATE($M$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($M$1-1,4,1),IF(StockPriceData!$A2737<=DATE($M$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($P$1-1,4,1),IF(StockPriceData!$A2737<=DATE($P$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($P$1-1,4,1),IF(StockPriceData!$A2737<=DATE($P$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($S$1-1,4,1),IF(StockPriceData!$A2737<=DATE($S$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($S$1-1,4,1),IF(StockPriceData!$A2737<=DATE($S$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($V$1-1,4,1),IF(StockPriceData!$A2737<=DATE($V$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($V$1-1,4,1),IF(StockPriceData!$A2737<=DATE($V$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2737<=DATE($Y$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2737<=DATE($Y$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2737<=DATE($AB$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2737<=DATE($AB$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2744>=DATE($A$1-1,4,1),IF(StockPriceData!A2744<=DATE($A$1,3,31),StockPriceData!A2744,\"\"),\"\")","v":"2006-04-21"},{"$f":"IF(StockPriceData!A2744>=DATE($A$1-1,4,1),IF(StockPriceData!A2744<=DATE($A$1,3,31),StockPriceData!E2744,\"\"),\"\")","v":21.05},null,{"$f":"IF(StockPriceData!$A2744>=DATE($D$1-1,4,1),IF(StockPriceData!$A2744<=DATE($D$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($D$1-1,4,1),IF(StockPriceData!$A2744<=DATE($D$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($G$1-1,4,1),IF(StockPriceData!$A2744<=DATE($G$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($G$1-1,4,1),IF(StockPriceData!$A2744<=DATE($G$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($J$1-1,4,1),IF(StockPriceData!$A2744<=DATE($J$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($J$1-1,4,1),IF(StockPriceData!$A2744<=DATE($J$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($M$1-1,4,1),IF(StockPriceData!$A2744<=DATE($M$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($M$1-1,4,1),IF(StockPriceData!$A2744<=DATE($M$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($P$1-1,4,1),IF(StockPriceData!$A2744<=DATE($P$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($P$1-1,4,1),IF(StockPriceData!$A2744<=DATE($P$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($S$1-1,4,1),IF(StockPriceData!$A2744<=DATE($S$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($S$1-1,4,1),IF(StockPriceData!$A2744<=DATE($S$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($V$1-1,4,1),IF(StockPriceData!$A2744<=DATE($V$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($V$1-1,4,1),IF(StockPriceData!$A2744<=DATE($V$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2744<=DATE($Y$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2744<=DATE($Y$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2744<=DATE($AB$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2744<=DATE($AB$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2752>=DATE($A$1-1,4,1),IF(StockPriceData!A2752<=DATE($A$1,3,31),StockPriceData!A2752,\"\"),\"\")","v":"2006-04-07"},{"$f":"IF(StockPriceData!A2752>=DATE($A$1-1,4,1),IF(StockPriceData!A2752<=DATE($A$1,3,31),StockPriceData!E2752,\"\"),\"\")","v":21.65},null,{"$f":"IF(StockPriceData!$A2752>=DATE($D$1-1,4,1),IF(StockPriceData!$A2752<=DATE($D$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($D$1-1,4,1),IF(StockPriceData!$A2752<=DATE($D$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($G$1-1,4,1),IF(StockPriceData!$A2752<=DATE($G$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($G$1-1,4,1),IF(StockPriceData!$A2752<=DATE($G$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($J$1-1,4,1),IF(StockPriceData!$A2752<=DATE($J$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($J$1-1,4,1),IF(StockPriceData!$A2752<=DATE($J$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($M$1-1,4,1),IF(StockPriceData!$A2752<=DATE($M$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($M$1-1,4,1),IF(StockPriceData!$A2752<=DATE($M$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($P$1-1,4,1),IF(StockPriceData!$A2752<=DATE($P$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($P$1-1,4,1),IF(StockPriceData!$A2752<=DATE($P$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($S$1-1,4,1),IF(StockPriceData!$A2752<=DATE($S$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($S$1-1,4,1),IF(StockPriceData!$A2752<=DATE($S$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($V$1-1,4,1),IF(StockPriceData!$A2752<=DATE($V$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($V$1-1,4,1),IF(StockPriceData!$A2752<=DATE($V$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2752<=DATE($Y$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2752<=DATE($Y$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2752<=DATE($AB$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2752<=DATE($AB$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2767>=DATE($A$1-1,4,1),IF(StockPriceData!A2767<=DATE($A$1,3,31),StockPriceData!A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2767>=DATE($A$1-1,4,1),IF(StockPriceData!A2767<=DATE($A$1,3,31),StockPriceData!E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($D$1-1,4,1),IF(StockPriceData!$A2767<=DATE($D$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($D$1-1,4,1),IF(StockPriceData!$A2767<=DATE($D$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($G$1-1,4,1),IF(StockPriceData!$A2767<=DATE($G$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($G$1-1,4,1),IF(StockPriceData!$A2767<=DATE($G$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($J$1-1,4,1),IF(StockPriceData!$A2767<=DATE($J$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($J$1-1,4,1),IF(StockPriceData!$A2767<=DATE($J$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($M$1-1,4,1),IF(StockPriceData!$A2767<=DATE($M$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($M$1-1,4,1),IF(StockPriceData!$A2767<=DATE($M$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($P$1-1,4,1),IF(StockPriceData!$A2767<=DATE($P$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($P$1-1,4,1),IF(StockPriceData!$A2767<=DATE($P$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($S$1-1,4,1),IF(StockPriceData!$A2767<=DATE($S$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($S$1-1,4,1),IF(StockPriceData!$A2767<=DATE($S$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($V$1-1,4,1),IF(StockPriceData!$A2767<=DATE($V$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($V$1-1,4,1),IF(StockPriceData!$A2767<=DATE($V$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2767<=DATE($Y$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2767<=DATE($Y$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2767<=DATE($AB$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2767<=DATE($AB$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2774>=DATE($A$1-1,4,1),IF(StockPriceData!A2774<=DATE($A$1,3,31),StockPriceData!A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2774>=DATE($A$1-1,4,1),IF(StockPriceData!A2774<=DATE($A$1,3,31),StockPriceData!E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($D$1-1,4,1),IF(StockPriceData!$A2774<=DATE($D$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($D$1-1,4,1),IF(StockPriceData!$A2774<=DATE($D$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($G$1-1,4,1),IF(StockPriceData!$A2774<=DATE($G$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($G$1-1,4,1),IF(StockPriceData!$A2774<=DATE($G$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($J$1-1,4,1),IF(StockPriceData!$A2774<=DATE($J$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($J$1-1,4,1),IF(StockPriceData!$A2774<=DATE($J$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($M$1-1,4,1),IF(StockPriceData!$A2774<=DATE($M$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($M$1-1,4,1),IF(StockPriceData!$A2774<=DATE($M$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($P$1-1,4,1),IF(StockPriceData!$A2774<=DATE($P$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($P$1-1,4,1),IF(StockPriceData!$A2774<=DATE($P$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($S$1-1,4,1),IF(StockPriceData!$A2774<=DATE($S$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($S$1-1,4,1),IF(StockPriceData!$A2774<=DATE($S$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($V$1-1,4,1),IF(StockPriceData!$A2774<=DATE($V$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($V$1-1,4,1),IF(StockPriceData!$A2774<=DATE($V$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2774<=DATE($Y$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2774<=DATE($Y$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2774<=DATE($AB$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2774<=DATE($AB$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2777>=DATE($A$1-1,4,1),IF(StockPriceData!A2777<=DATE($A$1,3,31),StockPriceData!A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2777>=DATE($A$1-1,4,1),IF(StockPriceData!A2777<=DATE($A$1,3,31),StockPriceData!E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($D$1-1,4,1),IF(StockPriceData!$A2777<=DATE($D$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($D$1-1,4,1),IF(StockPriceData!$A2777<=DATE($D$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($G$1-1,4,1),IF(StockPriceData!$A2777<=DATE($G$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($G$1-1,4,1),IF(StockPriceData!$A2777<=DATE($G$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($J$1-1,4,1),IF(StockPriceData!$A2777<=DATE($J$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($J$1-1,4,1),IF(StockPriceData!$A2777<=DATE($J$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($M$1-1,4,1),IF(StockPriceData!$A2777<=DATE($M$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($M$1-1,4,1),IF(StockPriceData!$A2777<=DATE($M$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($P$1-1,4,1),IF(StockPriceData!$A2777<=DATE($P$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($P$1-1,4,1),IF(StockPriceData!$A2777<=DATE($P$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($S$1-1,4,1),IF(StockPriceData!$A2777<=DATE($S$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($S$1-1,4,1),IF(StockPriceData!$A2777<=DATE($S$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($V$1-1,4,1),IF(StockPriceData!$A2777<=DATE($V$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($V$1-1,4,1),IF(StockPriceData!$A2777<=DATE($V$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2777<=DATE($Y$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2777<=DATE($Y$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2777<=DATE($AB$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2777<=DATE($AB$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2791>=DATE($A$1-1,4,1),IF(StockPriceData!A2791<=DATE($A$1,3,31),StockPriceData!A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2791>=DATE($A$1-1,4,1),IF(StockPriceData!A2791<=DATE($A$1,3,31),StockPriceData!E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($D$1-1,4,1),IF(StockPriceData!$A2791<=DATE($D$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($D$1-1,4,1),IF(StockPriceData!$A2791<=DATE($D$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($G$1-1,4,1),IF(StockPriceData!$A2791<=DATE($G$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($G$1-1,4,1),IF(StockPriceData!$A2791<=DATE($G$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($J$1-1,4,1),IF(StockPriceData!$A2791<=DATE($J$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($J$1-1,4,1),IF(StockPriceData!$A2791<=DATE($J$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($M$1-1,4,1),IF(StockPriceData!$A2791<=DATE($M$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($M$1-1,4,1),IF(StockPriceData!$A2791<=DATE($M$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($P$1-1,4,1),IF(StockPriceData!$A2791<=DATE($P$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($P$1-1,4,1),IF(StockPriceData!$A2791<=DATE($P$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($S$1-1,4,1),IF(StockPriceData!$A2791<=DATE($S$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($S$1-1,4,1),IF(StockPriceData!$A2791<=DATE($S$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($V$1-1,4,1),IF(StockPriceData!$A2791<=DATE($V$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($V$1-1,4,1),IF(StockPriceData!$A2791<=DATE($V$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2791<=DATE($Y$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2791<=DATE($Y$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2791<=DATE($AB$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2791<=DATE($AB$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2795>=DATE($A$1-1,4,1),IF(StockPriceData!A2795<=DATE($A$1,3,31),StockPriceData!A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2795>=DATE($A$1-1,4,1),IF(StockPriceData!A2795<=DATE($A$1,3,31),StockPriceData!E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($D$1-1,4,1),IF(StockPriceData!$A2795<=DATE($D$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($D$1-1,4,1),IF(StockPriceData!$A2795<=DATE($D$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($G$1-1,4,1),IF(StockPriceData!$A2795<=DATE($G$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($G$1-1,4,1),IF(StockPriceData!$A2795<=DATE($G$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($J$1-1,4,1),IF(StockPriceData!$A2795<=DATE($J$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($J$1-1,4,1),IF(StockPriceData!$A2795<=DATE($J$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($M$1-1,4,1),IF(StockPriceData!$A2795<=DATE($M$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($M$1-1,4,1),IF(StockPriceData!$A2795<=DATE($M$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($P$1-1,4,1),IF(StockPriceData!$A2795<=DATE($P$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($P$1-1,4,1),IF(StockPriceData!$A2795<=DATE($P$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($S$1-1,4,1),IF(StockPriceData!$A2795<=DATE($S$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($S$1-1,4,1),IF(StockPriceData!$A2795<=DATE($S$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($V$1-1,4,1),IF(StockPriceData!$A2795<=DATE($V$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($V$1-1,4,1),IF(StockPriceData!$A2795<=DATE($V$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2795<=DATE($Y$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2795<=DATE($Y$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2795<=DATE($AB$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2795<=DATE($AB$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2807>=DATE($A$1-1,4,1),IF(StockPriceData!A2807<=DATE($A$1,3,31),StockPriceData!A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2807>=DATE($A$1-1,4,1),IF(StockPriceData!A2807<=DATE($A$1,3,31),StockPriceData!E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($D$1-1,4,1),IF(StockPriceData!$A2807<=DATE($D$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($D$1-1,4,1),IF(StockPriceData!$A2807<=DATE($D$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($G$1-1,4,1),IF(StockPriceData!$A2807<=DATE($G$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($G$1-1,4,1),IF(StockPriceData!$A2807<=DATE($G$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($J$1-1,4,1),IF(StockPriceData!$A2807<=DATE($J$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($J$1-1,4,1),IF(StockPriceData!$A2807<=DATE($J$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($M$1-1,4,1),IF(StockPriceData!$A2807<=DATE($M$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($M$1-1,4,1),IF(StockPriceData!$A2807<=DATE($M$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($P$1-1,4,1),IF(StockPriceData!$A2807<=DATE($P$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($P$1-1,4,1),IF(StockPriceData!$A2807<=DATE($P$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($S$1-1,4,1),IF(StockPriceData!$A2807<=DATE($S$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($S$1-1,4,1),IF(StockPriceData!$A2807<=DATE($S$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($V$1-1,4,1),IF(StockPriceData!$A2807<=DATE($V$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($V$1-1,4,1),IF(StockPriceData!$A2807<=DATE($V$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2807<=DATE($Y$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2807<=DATE($Y$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2807<=DATE($AB$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2807<=DATE($AB$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2814>=DATE($A$1-1,4,1),IF(StockPriceData!A2814<=DATE($A$1,3,31),StockPriceData!A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2814>=DATE($A$1-1,4,1),IF(StockPriceData!A2814<=DATE($A$1,3,31),StockPriceData!E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($D$1-1,4,1),IF(StockPriceData!$A2814<=DATE($D$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($D$1-1,4,1),IF(StockPriceData!$A2814<=DATE($D$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($G$1-1,4,1),IF(StockPriceData!$A2814<=DATE($G$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($G$1-1,4,1),IF(StockPriceData!$A2814<=DATE($G$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($J$1-1,4,1),IF(StockPriceData!$A2814<=DATE($J$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($J$1-1,4,1),IF(StockPriceData!$A2814<=DATE($J$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($M$1-1,4,1),IF(StockPriceData!$A2814<=DATE($M$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($M$1-1,4,1),IF(StockPriceData!$A2814<=DATE($M$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($P$1-1,4,1),IF(StockPriceData!$A2814<=DATE($P$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($P$1-1,4,1),IF(StockPriceData!$A2814<=DATE($P$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($S$1-1,4,1),IF(StockPriceData!$A2814<=DATE($S$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($S$1-1,4,1),IF(StockPriceData!$A2814<=DATE($S$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($V$1-1,4,1),IF(StockPriceData!$A2814<=DATE($V$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($V$1-1,4,1),IF(StockPriceData!$A2814<=DATE($V$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2814<=DATE($Y$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2814<=DATE($Y$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2814<=DATE($AB$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2814<=DATE($AB$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2822>=DATE($A$1-1,4,1),IF(StockPriceData!A2822<=DATE($A$1,3,31),StockPriceData!A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2822>=DATE($A$1-1,4,1),IF(StockPriceData!A2822<=DATE($A$1,3,31),StockPriceData!E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($D$1-1,4,1),IF(StockPriceData!$A2822<=DATE($D$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($D$1-1,4,1),IF(StockPriceData!$A2822<=DATE($D$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($G$1-1,4,1),IF(StockPriceData!$A2822<=DATE($G$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($G$1-1,4,1),IF(StockPriceData!$A2822<=DATE($G$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($J$1-1,4,1),IF(StockPriceData!$A2822<=DATE($J$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($J$1-1,4,1),IF(StockPriceData!$A2822<=DATE($J$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($M$1-1,4,1),IF(StockPriceData!$A2822<=DATE($M$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($M$1-1,4,1),IF(StockPriceData!$A2822<=DATE($M$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($P$1-1,4,1),IF(StockPriceData!$A2822<=DATE($P$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($P$1-1,4,1),IF(StockPriceData!$A2822<=DATE($P$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($S$1-1,4,1),IF(StockPriceData!$A2822<=DATE($S$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($S$1-1,4,1),IF(StockPriceData!$A2822<=DATE($S$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($V$1-1,4,1),IF(StockPriceData!$A2822<=DATE($V$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($V$1-1,4,1),IF(StockPriceData!$A2822<=DATE($V$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2822<=DATE($Y$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2822<=DATE($Y$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2822<=DATE($AB$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2822<=DATE($AB$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2837>=DATE($A$1-1,4,1),IF(StockPriceData!A2837<=DATE($A$1,3,31),StockPriceData!A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2837>=DATE($A$1-1,4,1),IF(StockPriceData!A2837<=DATE($A$1,3,31),StockPriceData!E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($D$1-1,4,1),IF(StockPriceData!$A2837<=DATE($D$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($D$1-1,4,1),IF(StockPriceData!$A2837<=DATE($D$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($G$1-1,4,1),IF(StockPriceData!$A2837<=DATE($G$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($G$1-1,4,1),IF(StockPriceData!$A2837<=DATE($G$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($J$1-1,4,1),IF(StockPriceData!$A2837<=DATE($J$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($J$1-1,4,1),IF(StockPriceData!$A2837<=DATE($J$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($M$1-1,4,1),IF(StockPriceData!$A2837<=DATE($M$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($M$1-1,4,1),IF(StockPriceData!$A2837<=DATE($M$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($P$1-1,4,1),IF(StockPriceData!$A2837<=DATE($P$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($P$1-1,4,1),IF(StockPriceData!$A2837<=DATE($P$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($S$1-1,4,1),IF(StockPriceData!$A2837<=DATE($S$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($S$1-1,4,1),IF(StockPriceData!$A2837<=DATE($S$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($V$1-1,4,1),IF(StockPriceData!$A2837<=DATE($V$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($V$1-1,4,1),IF(StockPriceData!$A2837<=DATE($V$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2837<=DATE($Y$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2837<=DATE($Y$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2837<=DATE($AB$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2837<=DATE($AB$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2844>=DATE($A$1-1,4,1),IF(StockPriceData!A2844<=DATE($A$1,3,31),StockPriceData!A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2844>=DATE($A$1-1,4,1),IF(StockPriceData!A2844<=DATE($A$1,3,31),StockPriceData!E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($D$1-1,4,1),IF(StockPriceData!$A2844<=DATE($D$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($D$1-1,4,1),IF(StockPriceData!$A2844<=DATE($D$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($G$1-1,4,1),IF(StockPriceData!$A2844<=DATE($G$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($G$1-1,4,1),IF(StockPriceData!$A2844<=DATE($G$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($J$1-1,4,1),IF(StockPriceData!$A2844<=DATE($J$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($J$1-1,4,1),IF(StockPriceData!$A2844<=DATE($J$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($M$1-1,4,1),IF(StockPriceData!$A2844<=DATE($M$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($M$1-1,4,1),IF(StockPriceData!$A2844<=DATE($M$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($P$1-1,4,1),IF(StockPriceData!$A2844<=DATE($P$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($P$1-1,4,1),IF(StockPriceData!$A2844<=DATE($P$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($S$1-1,4,1),IF(StockPriceData!$A2844<=DATE($S$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($S$1-1,4,1),IF(StockPriceData!$A2844<=DATE($S$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($V$1-1,4,1),IF(StockPriceData!$A2844<=DATE($V$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($V$1-1,4,1),IF(StockPriceData!$A2844<=DATE($V$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2844<=DATE($Y$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2844<=DATE($Y$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2844<=DATE($AB$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2844<=DATE($AB$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2847>=DATE($A$1-1,4,1),IF(StockPriceData!A2847<=DATE($A$1,3,31),StockPriceData!A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2847>=DATE($A$1-1,4,1),IF(StockPriceData!A2847<=DATE($A$1,3,31),StockPriceData!E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($D$1-1,4,1),IF(StockPriceData!$A2847<=DATE($D$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($D$1-1,4,1),IF(StockPriceData!$A2847<=DATE($D$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($G$1-1,4,1),IF(StockPriceData!$A2847<=DATE($G$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($G$1-1,4,1),IF(StockPriceData!$A2847<=DATE($G$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($J$1-1,4,1),IF(StockPriceData!$A2847<=DATE($J$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($J$1-1,4,1),IF(StockPriceData!$A2847<=DATE($J$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($M$1-1,4,1),IF(StockPriceData!$A2847<=DATE($M$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($M$1-1,4,1),IF(StockPriceData!$A2847<=DATE($M$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($P$1-1,4,1),IF(StockPriceData!$A2847<=DATE($P$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($P$1-1,4,1),IF(StockPriceData!$A2847<=DATE($P$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($S$1-1,4,1),IF(StockPriceData!$A2847<=DATE($S$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($S$1-1,4,1),IF(StockPriceData!$A2847<=DATE($S$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($V$1-1,4,1),IF(StockPriceData!$A2847<=DATE($V$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($V$1-1,4,1),IF(StockPriceData!$A2847<=DATE($V$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2847<=DATE($Y$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2847<=DATE($Y$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2847<=DATE($AB$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2847<=DATE($AB$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2861>=DATE($A$1-1,4,1),IF(StockPriceData!A2861<=DATE($A$1,3,31),StockPriceData!A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2861>=DATE($A$1-1,4,1),IF(StockPriceData!A2861<=DATE($A$1,3,31),StockPriceData!E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($D$1-1,4,1),IF(StockPriceData!$A2861<=DATE($D$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($D$1-1,4,1),IF(StockPriceData!$A2861<=DATE($D$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($G$1-1,4,1),IF(StockPriceData!$A2861<=DATE($G$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($G$1-1,4,1),IF(StockPriceData!$A2861<=DATE($G$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($J$1-1,4,1),IF(StockPriceData!$A2861<=DATE($J$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($J$1-1,4,1),IF(StockPriceData!$A2861<=DATE($J$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($M$1-1,4,1),IF(StockPriceData!$A2861<=DATE($M$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($M$1-1,4,1),IF(StockPriceData!$A2861<=DATE($M$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($P$1-1,4,1),IF(StockPriceData!$A2861<=DATE($P$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($P$1-1,4,1),IF(StockPriceData!$A2861<=DATE($P$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($S$1-1,4,1),IF(StockPriceData!$A2861<=DATE($S$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($S$1-1,4,1),IF(StockPriceData!$A2861<=DATE($S$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($V$1-1,4,1),IF(StockPriceData!$A2861<=DATE($V$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($V$1-1,4,1),IF(StockPriceData!$A2861<=DATE($V$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2861<=DATE($Y$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2861<=DATE($Y$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2861<=DATE($AB$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2861<=DATE($AB$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2865>=DATE($A$1-1,4,1),IF(StockPriceData!A2865<=DATE($A$1,3,31),StockPriceData!A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2865>=DATE($A$1-1,4,1),IF(StockPriceData!A2865<=DATE($A$1,3,31),StockPriceData!E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($D$1-1,4,1),IF(StockPriceData!$A2865<=DATE($D$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($D$1-1,4,1),IF(StockPriceData!$A2865<=DATE($D$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($G$1-1,4,1),IF(StockPriceData!$A2865<=DATE($G$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($G$1-1,4,1),IF(StockPriceData!$A2865<=DATE($G$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($J$1-1,4,1),IF(StockPriceData!$A2865<=DATE($J$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($J$1-1,4,1),IF(StockPriceData!$A2865<=DATE($J$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($M$1-1,4,1),IF(StockPriceData!$A2865<=DATE($M$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($M$1-1,4,1),IF(StockPriceData!$A2865<=DATE($M$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($P$1-1,4,1),IF(StockPriceData!$A2865<=DATE($P$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($P$1-1,4,1),IF(StockPriceData!$A2865<=DATE($P$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($S$1-1,4,1),IF(StockPriceData!$A2865<=DATE($S$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($S$1-1,4,1),IF(StockPriceData!$A2865<=DATE($S$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($V$1-1,4,1),IF(StockPriceData!$A2865<=DATE($V$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($V$1-1,4,1),IF(StockPriceData!$A2865<=DATE($V$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2865<=DATE($Y$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2865<=DATE($Y$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2865<=DATE($AB$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2865<=DATE($AB$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2877>=DATE($A$1-1,4,1),IF(StockPriceData!A2877<=DATE($A$1,3,31),StockPriceData!A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2877>=DATE($A$1-1,4,1),IF(StockPriceData!A2877<=DATE($A$1,3,31),StockPriceData!E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($D$1-1,4,1),IF(StockPriceData!$A2877<=DATE($D$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($D$1-1,4,1),IF(StockPriceData!$A2877<=DATE($D$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($G$1-1,4,1),IF(StockPriceData!$A2877<=DATE($G$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($G$1-1,4,1),IF(StockPriceData!$A2877<=DATE($G$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($J$1-1,4,1),IF(StockPriceData!$A2877<=DATE($J$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($J$1-1,4,1),IF(StockPriceData!$A2877<=DATE($J$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($M$1-1,4,1),IF(StockPriceData!$A2877<=DATE($M$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($M$1-1,4,1),IF(StockPriceData!$A2877<=DATE($M$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($P$1-1,4,1),IF(StockPriceData!$A2877<=DATE($P$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($P$1-1,4,1),IF(StockPriceData!$A2877<=DATE($P$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($S$1-1,4,1),IF(StockPriceData!$A2877<=DATE($S$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($S$1-1,4,1),IF(StockPriceData!$A2877<=DATE($S$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($V$1-1,4,1),IF(StockPriceData!$A2877<=DATE($V$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($V$1-1,4,1),IF(StockPriceData!$A2877<=DATE($V$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2877<=DATE($Y$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2877<=DATE($Y$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2877<=DATE($AB$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2877<=DATE($AB$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2884>=DATE($A$1-1,4,1),IF(StockPriceData!A2884<=DATE($A$1,3,31),StockPriceData!A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2884>=DATE($A$1-1,4,1),IF(StockPriceData!A2884<=DATE($A$1,3,31),StockPriceData!E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($D$1-1,4,1),IF(StockPriceData!$A2884<=DATE($D$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($D$1-1,4,1),IF(StockPriceData!$A2884<=DATE($D$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($G$1-1,4,1),IF(StockPriceData!$A2884<=DATE($G$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($G$1-1,4,1),IF(StockPriceData!$A2884<=DATE($G$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($J$1-1,4,1),IF(StockPriceData!$A2884<=DATE($J$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($J$1-1,4,1),IF(StockPriceData!$A2884<=DATE($J$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($M$1-1,4,1),IF(StockPriceData!$A2884<=DATE($M$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($M$1-1,4,1),IF(StockPriceData!$A2884<=DATE($M$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($P$1-1,4,1),IF(StockPriceData!$A2884<=DATE($P$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($P$1-1,4,1),IF(StockPriceData!$A2884<=DATE($P$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($S$1-1,4,1),IF(StockPriceData!$A2884<=DATE($S$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($S$1-1,4,1),IF(StockPriceData!$A2884<=DATE($S$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($V$1-1,4,1),IF(StockPriceData!$A2884<=DATE($V$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($V$1-1,4,1),IF(StockPriceData!$A2884<=DATE($V$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2884<=DATE($Y$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2884<=DATE($Y$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2884<=DATE($AB$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2884<=DATE($AB$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2892>=DATE($A$1-1,4,1),IF(StockPriceData!A2892<=DATE($A$1,3,31),StockPriceData!A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2892>=DATE($A$1-1,4,1),IF(StockPriceData!A2892<=DATE($A$1,3,31),StockPriceData!E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($D$1-1,4,1),IF(StockPriceData!$A2892<=DATE($D$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($D$1-1,4,1),IF(StockPriceData!$A2892<=DATE($D$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($G$1-1,4,1),IF(StockPriceData!$A2892<=DATE($G$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($G$1-1,4,1),IF(StockPriceData!$A2892<=DATE($G$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($J$1-1,4,1),IF(StockPriceData!$A2892<=DATE($J$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($J$1-1,4,1),IF(StockPriceData!$A2892<=DATE($J$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($M$1-1,4,1),IF(StockPriceData!$A2892<=DATE($M$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($M$1-1,4,1),IF(StockPriceData!$A2892<=DATE($M$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($P$1-1,4,1),IF(StockPriceData!$A2892<=DATE($P$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($P$1-1,4,1),IF(StockPriceData!$A2892<=DATE($P$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($S$1-1,4,1),IF(StockPriceData!$A2892<=DATE($S$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($S$1-1,4,1),IF(StockPriceData!$A2892<=DATE($S$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($V$1-1,4,1),IF(StockPriceData!$A2892<=DATE($V$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($V$1-1,4,1),IF(StockPriceData!$A2892<=DATE($V$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2892<=DATE($Y$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2892<=DATE($Y$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2892<=DATE($AB$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2892<=DATE($AB$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2907>=DATE($A$1-1,4,1),IF(StockPriceData!A2907<=DATE($A$1,3,31),StockPriceData!A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2907>=DATE($A$1-1,4,1),IF(StockPriceData!A2907<=DATE($A$1,3,31),StockPriceData!E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($D$1-1,4,1),IF(StockPriceData!$A2907<=DATE($D$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($D$1-1,4,1),IF(StockPriceData!$A2907<=DATE($D$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($G$1-1,4,1),IF(StockPriceData!$A2907<=DATE($G$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($G$1-1,4,1),IF(StockPriceData!$A2907<=DATE($G$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($J$1-1,4,1),IF(StockPriceData!$A2907<=DATE($J$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($J$1-1,4,1),IF(StockPriceData!$A2907<=DATE($J$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($M$1-1,4,1),IF(StockPriceData!$A2907<=DATE($M$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($M$1-1,4,1),IF(StockPriceData!$A2907<=DATE($M$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($P$1-1,4,1),IF(StockPriceData!$A2907<=DATE($P$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($P$1-1,4,1),IF(StockPriceData!$A2907<=DATE($P$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($S$1-1,4,1),IF(StockPriceData!$A2907<=DATE($S$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($S$1-1,4,1),IF(StockPriceData!$A2907<=DATE($S$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($V$1-1,4,1),IF(StockPriceData!$A2907<=DATE($V$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($V$1-1,4,1),IF(StockPriceData!$A2907<=DATE($V$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2907<=DATE($Y$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2907<=DATE($Y$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2907<=DATE($AB$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2907<=DATE($AB$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2914>=DATE($A$1-1,4,1),IF(StockPriceData!A2914<=DATE($A$1,3,31),StockPriceData!A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2914>=DATE($A$1-1,4,1),IF(StockPriceData!A2914<=DATE($A$1,3,31),StockPriceData!E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($D$1-1,4,1),IF(StockPriceData!$A2914<=DATE($D$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($D$1-1,4,1),IF(StockPriceData!$A2914<=DATE($D$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($G$1-1,4,1),IF(StockPriceData!$A2914<=DATE($G$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($G$1-1,4,1),IF(StockPriceData!$A2914<=DATE($G$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($J$1-1,4,1),IF(StockPriceData!$A2914<=DATE($J$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($J$1-1,4,1),IF(StockPriceData!$A2914<=DATE($J$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($M$1-1,4,1),IF(StockPriceData!$A2914<=DATE($M$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($M$1-1,4,1),IF(StockPriceData!$A2914<=DATE($M$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($P$1-1,4,1),IF(StockPriceData!$A2914<=DATE($P$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($P$1-1,4,1),IF(StockPriceData!$A2914<=DATE($P$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($S$1-1,4,1),IF(StockPriceData!$A2914<=DATE($S$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($S$1-1,4,1),IF(StockPriceData!$A2914<=DATE($S$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($V$1-1,4,1),IF(StockPriceData!$A2914<=DATE($V$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($V$1-1,4,1),IF(StockPriceData!$A2914<=DATE($V$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2914<=DATE($Y$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2914<=DATE($Y$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2914<=DATE($AB$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2914<=DATE($AB$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2917>=DATE($A$1-1,4,1),IF(StockPriceData!A2917<=DATE($A$1,3,31),StockPriceData!A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2917>=DATE($A$1-1,4,1),IF(StockPriceData!A2917<=DATE($A$1,3,31),StockPriceData!E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($D$1-1,4,1),IF(StockPriceData!$A2917<=DATE($D$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($D$1-1,4,1),IF(StockPriceData!$A2917<=DATE($D$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($G$1-1,4,1),IF(StockPriceData!$A2917<=DATE($G$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($G$1-1,4,1),IF(StockPriceData!$A2917<=DATE($G$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($J$1-1,4,1),IF(StockPriceData!$A2917<=DATE($J$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($J$1-1,4,1),IF(StockPriceData!$A2917<=DATE($J$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($M$1-1,4,1),IF(StockPriceData!$A2917<=DATE($M$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($M$1-1,4,1),IF(StockPriceData!$A2917<=DATE($M$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($P$1-1,4,1),IF(StockPriceData!$A2917<=DATE($P$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($P$1-1,4,1),IF(StockPriceData!$A2917<=DATE($P$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($S$1-1,4,1),IF(StockPriceData!$A2917<=DATE($S$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($S$1-1,4,1),IF(StockPriceData!$A2917<=DATE($S$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($V$1-1,4,1),IF(StockPriceData!$A2917<=DATE($V$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($V$1-1,4,1),IF(StockPriceData!$A2917<=DATE($V$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2917<=DATE($Y$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2917<=DATE($Y$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2917<=DATE($AB$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2917<=DATE($AB$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2931>=DATE($A$1-1,4,1),IF(StockPriceData!A2931<=DATE($A$1,3,31),StockPriceData!A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2931>=DATE($A$1-1,4,1),IF(StockPriceData!A2931<=DATE($A$1,3,31),StockPriceData!E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($D$1-1,4,1),IF(StockPriceData!$A2931<=DATE($D$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($D$1-1,4,1),IF(StockPriceData!$A2931<=DATE($D$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($G$1-1,4,1),IF(StockPriceData!$A2931<=DATE($G$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($G$1-1,4,1),IF(StockPriceData!$A2931<=DATE($G$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($J$1-1,4,1),IF(StockPriceData!$A2931<=DATE($J$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($J$1-1,4,1),IF(StockPriceData!$A2931<=DATE($J$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($M$1-1,4,1),IF(StockPriceData!$A2931<=DATE($M$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($M$1-1,4,1),IF(StockPriceData!$A2931<=DATE($M$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($P$1-1,4,1),IF(StockPriceData!$A2931<=DATE($P$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($P$1-1,4,1),IF(StockPriceData!$A2931<=DATE($P$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($S$1-1,4,1),IF(StockPriceData!$A2931<=DATE($S$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($S$1-1,4,1),IF(StockPriceData!$A2931<=DATE($S$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($V$1-1,4,1),IF(StockPriceData!$A2931<=DATE($V$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($V$1-1,4,1),IF(StockPriceData!$A2931<=DATE($V$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2931<=DATE($Y$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2931<=DATE($Y$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2931<=DATE($AB$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2931<=DATE($AB$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2935>=DATE($A$1-1,4,1),IF(StockPriceData!A2935<=DATE($A$1,3,31),StockPriceData!A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2935>=DATE($A$1-1,4,1),IF(StockPriceData!A2935<=DATE($A$1,3,31),StockPriceData!E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($D$1-1,4,1),IF(StockPriceData!$A2935<=DATE($D$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($D$1-1,4,1),IF(StockPriceData!$A2935<=DATE($D$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($G$1-1,4,1),IF(StockPriceData!$A2935<=DATE($G$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($G$1-1,4,1),IF(StockPriceData!$A2935<=DATE($G$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($J$1-1,4,1),IF(StockPriceData!$A2935<=DATE($J$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($J$1-1,4,1),IF(StockPriceData!$A2935<=DATE($J$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($M$1-1,4,1),IF(StockPriceData!$A2935<=DATE($M$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($M$1-1,4,1),IF(StockPriceData!$A2935<=DATE($M$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($P$1-1,4,1),IF(StockPriceData!$A2935<=DATE($P$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($P$1-1,4,1),IF(StockPriceData!$A2935<=DATE($P$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($S$1-1,4,1),IF(StockPriceData!$A2935<=DATE($S$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($S$1-1,4,1),IF(StockPriceData!$A2935<=DATE($S$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($V$1-1,4,1),IF(StockPriceData!$A2935<=DATE($V$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($V$1-1,4,1),IF(StockPriceData!$A2935<=DATE($V$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2935<=DATE($Y$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2935<=DATE($Y$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2935<=DATE($AB$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2935<=DATE($AB$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2947>=DATE($A$1-1,4,1),IF(StockPriceData!A2947<=DATE($A$1,3,31),StockPriceData!A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2947>=DATE($A$1-1,4,1),IF(StockPriceData!A2947<=DATE($A$1,3,31),StockPriceData!E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($D$1-1,4,1),IF(StockPriceData!$A2947<=DATE($D$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($D$1-1,4,1),IF(StockPriceData!$A2947<=DATE($D$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($G$1-1,4,1),IF(StockPriceData!$A2947<=DATE($G$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($G$1-1,4,1),IF(StockPriceData!$A2947<=DATE($G$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($J$1-1,4,1),IF(StockPriceData!$A2947<=DATE($J$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($J$1-1,4,1),IF(StockPriceData!$A2947<=DATE($J$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($M$1-1,4,1),IF(StockPriceData!$A2947<=DATE($M$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($M$1-1,4,1),IF(StockPriceData!$A2947<=DATE($M$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($P$1-1,4,1),IF(StockPriceData!$A2947<=DATE($P$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($P$1-1,4,1),IF(StockPriceData!$A2947<=DATE($P$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($S$1-1,4,1),IF(StockPriceData!$A2947<=DATE($S$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($S$1-1,4,1),IF(StockPriceData!$A2947<=DATE($S$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($V$1-1,4,1),IF(StockPriceData!$A2947<=DATE($V$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($V$1-1,4,1),IF(StockPriceData!$A2947<=DATE($V$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2947<=DATE($Y$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2947<=DATE($Y$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2947<=DATE($AB$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2947<=DATE($AB$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2954>=DATE($A$1-1,4,1),IF(StockPriceData!A2954<=DATE($A$1,3,31),StockPriceData!A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2954>=DATE($A$1-1,4,1),IF(StockPriceData!A2954<=DATE($A$1,3,31),StockPriceData!E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($D$1-1,4,1),IF(StockPriceData!$A2954<=DATE($D$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($D$1-1,4,1),IF(StockPriceData!$A2954<=DATE($D$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($G$1-1,4,1),IF(StockPriceData!$A2954<=DATE($G$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($G$1-1,4,1),IF(StockPriceData!$A2954<=DATE($G$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($J$1-1,4,1),IF(StockPriceData!$A2954<=DATE($J$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($J$1-1,4,1),IF(StockPriceData!$A2954<=DATE($J$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($M$1-1,4,1),IF(StockPriceData!$A2954<=DATE($M$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($M$1-1,4,1),IF(StockPriceData!$A2954<=DATE($M$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($P$1-1,4,1),IF(StockPriceData!$A2954<=DATE($P$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($P$1-1,4,1),IF(StockPriceData!$A2954<=DATE($P$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($S$1-1,4,1),IF(StockPriceData!$A2954<=DATE($S$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($S$1-1,4,1),IF(StockPriceData!$A2954<=DATE($S$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($V$1-1,4,1),IF(StockPriceData!$A2954<=DATE($V$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($V$1-1,4,1),IF(StockPriceData!$A2954<=DATE($V$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2954<=DATE($Y$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2954<=DATE($Y$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2954<=DATE($AB$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2954<=DATE($AB$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2962>=DATE($A$1-1,4,1),IF(StockPriceData!A2962<=DATE($A$1,3,31),StockPriceData!A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2962>=DATE($A$1-1,4,1),IF(StockPriceData!A2962<=DATE($A$1,3,31),StockPriceData!E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($D$1-1,4,1),IF(StockPriceData!$A2962<=DATE($D$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($D$1-1,4,1),IF(StockPriceData!$A2962<=DATE($D$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($G$1-1,4,1),IF(StockPriceData!$A2962<=DATE($G$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($G$1-1,4,1),IF(StockPriceData!$A2962<=DATE($G$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($J$1-1,4,1),IF(StockPriceData!$A2962<=DATE($J$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($J$1-1,4,1),IF(StockPriceData!$A2962<=DATE($J$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($M$1-1,4,1),IF(StockPriceData!$A2962<=DATE($M$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($M$1-1,4,1),IF(StockPriceData!$A2962<=DATE($M$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($P$1-1,4,1),IF(StockPriceData!$A2962<=DATE($P$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($P$1-1,4,1),IF(StockPriceData!$A2962<=DATE($P$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($S$1-1,4,1),IF(StockPriceData!$A2962<=DATE($S$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($S$1-1,4,1),IF(StockPriceData!$A2962<=DATE($S$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($V$1-1,4,1),IF(StockPriceData!$A2962<=DATE($V$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($V$1-1,4,1),IF(StockPriceData!$A2962<=DATE($V$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2962<=DATE($Y$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2962<=DATE($Y$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2962<=DATE($AB$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2962<=DATE($AB$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2977>=DATE($A$1-1,4,1),IF(StockPriceData!A2977<=DATE($A$1,3,31),StockPriceData!A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2977>=DATE($A$1-1,4,1),IF(StockPriceData!A2977<=DATE($A$1,3,31),StockPriceData!E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($D$1-1,4,1),IF(StockPriceData!$A2977<=DATE($D$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($D$1-1,4,1),IF(StockPriceData!$A2977<=DATE($D$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($G$1-1,4,1),IF(StockPriceData!$A2977<=DATE($G$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($G$1-1,4,1),IF(StockPriceData!$A2977<=DATE($G$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($J$1-1,4,1),IF(StockPriceData!$A2977<=DATE($J$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($J$1-1,4,1),IF(StockPriceData!$A2977<=DATE($J$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($M$1-1,4,1),IF(StockPriceData!$A2977<=DATE($M$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($M$1-1,4,1),IF(StockPriceData!$A2977<=DATE($M$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($P$1-1,4,1),IF(StockPriceData!$A2977<=DATE($P$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($P$1-1,4,1),IF(StockPriceData!$A2977<=DATE($P$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($S$1-1,4,1),IF(StockPriceData!$A2977<=DATE($S$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($S$1-1,4,1),IF(StockPriceData!$A2977<=DATE($S$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($V$1-1,4,1),IF(StockPriceData!$A2977<=DATE($V$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($V$1-1,4,1),IF(StockPriceData!$A2977<=DATE($V$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2977<=DATE($Y$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2977<=DATE($Y$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2977<=DATE($AB$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2977<=DATE($AB$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2984>=DATE($A$1-1,4,1),IF(StockPriceData!A2984<=DATE($A$1,3,31),StockPriceData!A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2984>=DATE($A$1-1,4,1),IF(StockPriceData!A2984<=DATE($A$1,3,31),StockPriceData!E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($D$1-1,4,1),IF(StockPriceData!$A2984<=DATE($D$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($D$1-1,4,1),IF(StockPriceData!$A2984<=DATE($D$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($G$1-1,4,1),IF(StockPriceData!$A2984<=DATE($G$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($G$1-1,4,1),IF(StockPriceData!$A2984<=DATE($G$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($J$1-1,4,1),IF(StockPriceData!$A2984<=DATE($J$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($J$1-1,4,1),IF(StockPriceData!$A2984<=DATE($J$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($M$1-1,4,1),IF(StockPriceData!$A2984<=DATE($M$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($M$1-1,4,1),IF(StockPriceData!$A2984<=DATE($M$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($P$1-1,4,1),IF(StockPriceData!$A2984<=DATE($P$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($P$1-1,4,1),IF(StockPriceData!$A2984<=DATE($P$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($S$1-1,4,1),IF(StockPriceData!$A2984<=DATE($S$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($S$1-1,4,1),IF(StockPriceData!$A2984<=DATE($S$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($V$1-1,4,1),IF(StockPriceData!$A2984<=DATE($V$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($V$1-1,4,1),IF(StockPriceData!$A2984<=DATE($V$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2984<=DATE($Y$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2984<=DATE($Y$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2984<=DATE($AB$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2984<=DATE($AB$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2987>=DATE($A$1-1,4,1),IF(StockPriceData!A2987<=DATE($A$1,3,31),StockPriceData!A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2987>=DATE($A$1-1,4,1),IF(StockPriceData!A2987<=DATE($A$1,3,31),StockPriceData!E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($D$1-1,4,1),IF(StockPriceData!$A2987<=DATE($D$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($D$1-1,4,1),IF(StockPriceData!$A2987<=DATE($D$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($G$1-1,4,1),IF(StockPriceData!$A2987<=DATE($G$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($G$1-1,4,1),IF(StockPriceData!$A2987<=DATE($G$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($J$1-1,4,1),IF(StockPriceData!$A2987<=DATE($J$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($J$1-1,4,1),IF(StockPriceData!$A2987<=DATE($J$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($M$1-1,4,1),IF(StockPriceData!$A2987<=DATE($M$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($M$1-1,4,1),IF(StockPriceData!$A2987<=DATE($M$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($P$1-1,4,1),IF(StockPriceData!$A2987<=DATE($P$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($P$1-1,4,1),IF(StockPriceData!$A2987<=DATE($P$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($S$1-1,4,1),IF(StockPriceData!$A2987<=DATE($S$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($S$1-1,4,1),IF(StockPriceData!$A2987<=DATE($S$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($V$1-1,4,1),IF(StockPriceData!$A2987<=DATE($V$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($V$1-1,4,1),IF(StockPriceData!$A2987<=DATE($V$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2987<=DATE($Y$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2987<=DATE($Y$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2987<=DATE($AB$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2987<=DATE($AB$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3001>=DATE($A$1-1,4,1),IF(StockPriceData!A3001<=DATE($A$1,3,31),StockPriceData!A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3001>=DATE($A$1-1,4,1),IF(StockPriceData!A3001<=DATE($A$1,3,31),StockPriceData!E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($D$1-1,4,1),IF(StockPriceData!$A3001<=DATE($D$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($D$1-1,4,1),IF(StockPriceData!$A3001<=DATE($D$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($G$1-1,4,1),IF(StockPriceData!$A3001<=DATE($G$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($G$1-1,4,1),IF(StockPriceData!$A3001<=DATE($G$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($J$1-1,4,1),IF(StockPriceData!$A3001<=DATE($J$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($J$1-1,4,1),IF(StockPriceData!$A3001<=DATE($J$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($M$1-1,4,1),IF(StockPriceData!$A3001<=DATE($M$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($M$1-1,4,1),IF(StockPriceData!$A3001<=DATE($M$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($P$1-1,4,1),IF(StockPriceData!$A3001<=DATE($P$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($P$1-1,4,1),IF(StockPriceData!$A3001<=DATE($P$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($S$1-1,4,1),IF(StockPriceData!$A3001<=DATE($S$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($S$1-1,4,1),IF(StockPriceData!$A3001<=DATE($S$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($V$1-1,4,1),IF(StockPriceData!$A3001<=DATE($V$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($V$1-1,4,1),IF(StockPriceData!$A3001<=DATE($V$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3001<=DATE($Y$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3001<=DATE($Y$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3001<=DATE($AB$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3001<=DATE($AB$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3005>=DATE($A$1-1,4,1),IF(StockPriceData!A3005<=DATE($A$1,3,31),StockPriceData!A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3005>=DATE($A$1-1,4,1),IF(StockPriceData!A3005<=DATE($A$1,3,31),StockPriceData!E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($D$1-1,4,1),IF(StockPriceData!$A3005<=DATE($D$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($D$1-1,4,1),IF(StockPriceData!$A3005<=DATE($D$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($G$1-1,4,1),IF(StockPriceData!$A3005<=DATE($G$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($G$1-1,4,1),IF(StockPriceData!$A3005<=DATE($G$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($J$1-1,4,1),IF(StockPriceData!$A3005<=DATE($J$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($J$1-1,4,1),IF(StockPriceData!$A3005<=DATE($J$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($M$1-1,4,1),IF(StockPriceData!$A3005<=DATE($M$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($M$1-1,4,1),IF(StockPriceData!$A3005<=DATE($M$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($P$1-1,4,1),IF(StockPriceData!$A3005<=DATE($P$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($P$1-1,4,1),IF(StockPriceData!$A3005<=DATE($P$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($S$1-1,4,1),IF(StockPriceData!$A3005<=DATE($S$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($S$1-1,4,1),IF(StockPriceData!$A3005<=DATE($S$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($V$1-1,4,1),IF(StockPriceData!$A3005<=DATE($V$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($V$1-1,4,1),IF(StockPriceData!$A3005<=DATE($V$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3005<=DATE($Y$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3005<=DATE($Y$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3005<=DATE($AB$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3005<=DATE($AB$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3017>=DATE($A$1-1,4,1),IF(StockPriceData!A3017<=DATE($A$1,3,31),StockPriceData!A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3017>=DATE($A$1-1,4,1),IF(StockPriceData!A3017<=DATE($A$1,3,31),StockPriceData!E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($D$1-1,4,1),IF(StockPriceData!$A3017<=DATE($D$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($D$1-1,4,1),IF(StockPriceData!$A3017<=DATE($D$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($G$1-1,4,1),IF(StockPriceData!$A3017<=DATE($G$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($G$1-1,4,1),IF(StockPriceData!$A3017<=DATE($G$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($J$1-1,4,1),IF(StockPriceData!$A3017<=DATE($J$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($J$1-1,4,1),IF(StockPriceData!$A3017<=DATE($J$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($M$1-1,4,1),IF(StockPriceData!$A3017<=DATE($M$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($M$1-1,4,1),IF(StockPriceData!$A3017<=DATE($M$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($P$1-1,4,1),IF(StockPriceData!$A3017<=DATE($P$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($P$1-1,4,1),IF(StockPriceData!$A3017<=DATE($P$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($S$1-1,4,1),IF(StockPriceData!$A3017<=DATE($S$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($S$1-1,4,1),IF(StockPriceData!$A3017<=DATE($S$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($V$1-1,4,1),IF(StockPriceData!$A3017<=DATE($V$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($V$1-1,4,1),IF(StockPriceData!$A3017<=DATE($V$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3017<=DATE($Y$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3017<=DATE($Y$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3017<=DATE($AB$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3017<=DATE($AB$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3024>=DATE($A$1-1,4,1),IF(StockPriceData!A3024<=DATE($A$1,3,31),StockPriceData!A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3024>=DATE($A$1-1,4,1),IF(StockPriceData!A3024<=DATE($A$1,3,31),StockPriceData!E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($D$1-1,4,1),IF(StockPriceData!$A3024<=DATE($D$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($D$1-1,4,1),IF(StockPriceData!$A3024<=DATE($D$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($G$1-1,4,1),IF(StockPriceData!$A3024<=DATE($G$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($G$1-1,4,1),IF(StockPriceData!$A3024<=DATE($G$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($J$1-1,4,1),IF(StockPriceData!$A3024<=DATE($J$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($J$1-1,4,1),IF(StockPriceData!$A3024<=DATE($J$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($M$1-1,4,1),IF(StockPriceData!$A3024<=DATE($M$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($M$1-1,4,1),IF(StockPriceData!$A3024<=DATE($M$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($P$1-1,4,1),IF(StockPriceData!$A3024<=DATE($P$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($P$1-1,4,1),IF(StockPriceData!$A3024<=DATE($P$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($S$1-1,4,1),IF(StockPriceData!$A3024<=DATE($S$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($S$1-1,4,1),IF(StockPriceData!$A3024<=DATE($S$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($V$1-1,4,1),IF(StockPriceData!$A3024<=DATE($V$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($V$1-1,4,1),IF(StockPriceData!$A3024<=DATE($V$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3024<=DATE($Y$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3024<=DATE($Y$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3024<=DATE($AB$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3024<=DATE($AB$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3032>=DATE($A$1-1,4,1),IF(StockPriceData!A3032<=DATE($A$1,3,31),StockPriceData!A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3032>=DATE($A$1-1,4,1),IF(StockPriceData!A3032<=DATE($A$1,3,31),StockPriceData!E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($D$1-1,4,1),IF(StockPriceData!$A3032<=DATE($D$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($D$1-1,4,1),IF(StockPriceData!$A3032<=DATE($D$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($G$1-1,4,1),IF(StockPriceData!$A3032<=DATE($G$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($G$1-1,4,1),IF(StockPriceData!$A3032<=DATE($G$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($J$1-1,4,1),IF(StockPriceData!$A3032<=DATE($J$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($J$1-1,4,1),IF(StockPriceData!$A3032<=DATE($J$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($M$1-1,4,1),IF(StockPriceData!$A3032<=DATE($M$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($M$1-1,4,1),IF(StockPriceData!$A3032<=DATE($M$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($P$1-1,4,1),IF(StockPriceData!$A3032<=DATE($P$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($P$1-1,4,1),IF(StockPriceData!$A3032<=DATE($P$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($S$1-1,4,1),IF(StockPriceData!$A3032<=DATE($S$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($S$1-1,4,1),IF(StockPriceData!$A3032<=DATE($S$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($V$1-1,4,1),IF(StockPriceData!$A3032<=DATE($V$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($V$1-1,4,1),IF(StockPriceData!$A3032<=DATE($V$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3032<=DATE($Y$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3032<=DATE($Y$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3032<=DATE($AB$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3032<=DATE($AB$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3047>=DATE($A$1-1,4,1),IF(StockPriceData!A3047<=DATE($A$1,3,31),StockPriceData!A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3047>=DATE($A$1-1,4,1),IF(StockPriceData!A3047<=DATE($A$1,3,31),StockPriceData!E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($D$1-1,4,1),IF(StockPriceData!$A3047<=DATE($D$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($D$1-1,4,1),IF(StockPriceData!$A3047<=DATE($D$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($G$1-1,4,1),IF(StockPriceData!$A3047<=DATE($G$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($G$1-1,4,1),IF(StockPriceData!$A3047<=DATE($G$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($J$1-1,4,1),IF(StockPriceData!$A3047<=DATE($J$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($J$1-1,4,1),IF(StockPriceData!$A3047<=DATE($J$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($M$1-1,4,1),IF(StockPriceData!$A3047<=DATE($M$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($M$1-1,4,1),IF(StockPriceData!$A3047<=DATE($M$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($P$1-1,4,1),IF(StockPriceData!$A3047<=DATE($P$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($P$1-1,4,1),IF(StockPriceData!$A3047<=DATE($P$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($S$1-1,4,1),IF(StockPriceData!$A3047<=DATE($S$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($S$1-1,4,1),IF(StockPriceData!$A3047<=DATE($S$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($V$1-1,4,1),IF(StockPriceData!$A3047<=DATE($V$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($V$1-1,4,1),IF(StockPriceData!$A3047<=DATE($V$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3047<=DATE($Y$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3047<=DATE($Y$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3047<=DATE($AB$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3047<=DATE($AB$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3054>=DATE($A$1-1,4,1),IF(StockPriceData!A3054<=DATE($A$1,3,31),StockPriceData!A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3054>=DATE($A$1-1,4,1),IF(StockPriceData!A3054<=DATE($A$1,3,31),StockPriceData!E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($D$1-1,4,1),IF(StockPriceData!$A3054<=DATE($D$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($D$1-1,4,1),IF(StockPriceData!$A3054<=DATE($D$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($G$1-1,4,1),IF(StockPriceData!$A3054<=DATE($G$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($G$1-1,4,1),IF(StockPriceData!$A3054<=DATE($G$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($J$1-1,4,1),IF(StockPriceData!$A3054<=DATE($J$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($J$1-1,4,1),IF(StockPriceData!$A3054<=DATE($J$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($M$1-1,4,1),IF(StockPriceData!$A3054<=DATE($M$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($M$1-1,4,1),IF(StockPriceData!$A3054<=DATE($M$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($P$1-1,4,1),IF(StockPriceData!$A3054<=DATE($P$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($P$1-1,4,1),IF(StockPriceData!$A3054<=DATE($P$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($S$1-1,4,1),IF(StockPriceData!$A3054<=DATE($S$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($S$1-1,4,1),IF(StockPriceData!$A3054<=DATE($S$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($V$1-1,4,1),IF(StockPriceData!$A3054<=DATE($V$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($V$1-1,4,1),IF(StockPriceData!$A3054<=DATE($V$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3054<=DATE($Y$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3054<=DATE($Y$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3054<=DATE($AB$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3054<=DATE($AB$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3057>=DATE($A$1-1,4,1),IF(StockPriceData!A3057<=DATE($A$1,3,31),StockPriceData!A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3057>=DATE($A$1-1,4,1),IF(StockPriceData!A3057<=DATE($A$1,3,31),StockPriceData!E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($D$1-1,4,1),IF(StockPriceData!$A3057<=DATE($D$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($D$1-1,4,1),IF(StockPriceData!$A3057<=DATE($D$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($G$1-1,4,1),IF(StockPriceData!$A3057<=DATE($G$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($G$1-1,4,1),IF(StockPriceData!$A3057<=DATE($G$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($J$1-1,4,1),IF(StockPriceData!$A3057<=DATE($J$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($J$1-1,4,1),IF(StockPriceData!$A3057<=DATE($J$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($M$1-1,4,1),IF(StockPriceData!$A3057<=DATE($M$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($M$1-1,4,1),IF(StockPriceData!$A3057<=DATE($M$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($P$1-1,4,1),IF(StockPriceData!$A3057<=DATE($P$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($P$1-1,4,1),IF(StockPriceData!$A3057<=DATE($P$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($S$1-1,4,1),IF(StockPriceData!$A3057<=DATE($S$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($S$1-1,4,1),IF(StockPriceData!$A3057<=DATE($S$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($V$1-1,4,1),IF(StockPriceData!$A3057<=DATE($V$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($V$1-1,4,1),IF(StockPriceData!$A3057<=DATE($V$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3057<=DATE($Y$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3057<=DATE($Y$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3057<=DATE($AB$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3057<=DATE($AB$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3071>=DATE($A$1-1,4,1),IF(StockPriceData!A3071<=DATE($A$1,3,31),StockPriceData!A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3071>=DATE($A$1-1,4,1),IF(StockPriceData!A3071<=DATE($A$1,3,31),StockPriceData!E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($D$1-1,4,1),IF(StockPriceData!$A3071<=DATE($D$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($D$1-1,4,1),IF(StockPriceData!$A3071<=DATE($D$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($G$1-1,4,1),IF(StockPriceData!$A3071<=DATE($G$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($G$1-1,4,1),IF(StockPriceData!$A3071<=DATE($G$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($J$1-1,4,1),IF(StockPriceData!$A3071<=DATE($J$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($J$1-1,4,1),IF(StockPriceData!$A3071<=DATE($J$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($M$1-1,4,1),IF(StockPriceData!$A3071<=DATE($M$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($M$1-1,4,1),IF(StockPriceData!$A3071<=DATE($M$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($P$1-1,4,1),IF(StockPriceData!$A3071<=DATE($P$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($P$1-1,4,1),IF(StockPriceData!$A3071<=DATE($P$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($S$1-1,4,1),IF(StockPriceData!$A3071<=DATE($S$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($S$1-1,4,1),IF(StockPriceData!$A3071<=DATE($S$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($V$1-1,4,1),IF(StockPriceData!$A3071<=DATE($V$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($V$1-1,4,1),IF(StockPriceData!$A3071<=DATE($V$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3071<=DATE($Y$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3071<=DATE($Y$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3071<=DATE($AB$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3071<=DATE($AB$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3075>=DATE($A$1-1,4,1),IF(StockPriceData!A3075<=DATE($A$1,3,31),StockPriceData!A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3075>=DATE($A$1-1,4,1),IF(StockPriceData!A3075<=DATE($A$1,3,31),StockPriceData!E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($D$1-1,4,1),IF(StockPriceData!$A3075<=DATE($D$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($D$1-1,4,1),IF(StockPriceData!$A3075<=DATE($D$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($G$1-1,4,1),IF(StockPriceData!$A3075<=DATE($G$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($G$1-1,4,1),IF(StockPriceData!$A3075<=DATE($G$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($J$1-1,4,1),IF(StockPriceData!$A3075<=DATE($J$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($J$1-1,4,1),IF(StockPriceData!$A3075<=DATE($J$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($M$1-1,4,1),IF(StockPriceData!$A3075<=DATE($M$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($M$1-1,4,1),IF(StockPriceData!$A3075<=DATE($M$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($P$1-1,4,1),IF(StockPriceData!$A3075<=DATE($P$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($P$1-1,4,1),IF(StockPriceData!$A3075<=DATE($P$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($S$1-1,4,1),IF(StockPriceData!$A3075<=DATE($S$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($S$1-1,4,1),IF(StockPriceData!$A3075<=DATE($S$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($V$1-1,4,1),IF(StockPriceData!$A3075<=DATE($V$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($V$1-1,4,1),IF(StockPriceData!$A3075<=DATE($V$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3075<=DATE($Y$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3075<=DATE($Y$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3075<=DATE($AB$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3075<=DATE($AB$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3087>=DATE($A$1-1,4,1),IF(StockPriceData!A3087<=DATE($A$1,3,31),StockPriceData!A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3087>=DATE($A$1-1,4,1),IF(StockPriceData!A3087<=DATE($A$1,3,31),StockPriceData!E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($D$1-1,4,1),IF(StockPriceData!$A3087<=DATE($D$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($D$1-1,4,1),IF(StockPriceData!$A3087<=DATE($D$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($G$1-1,4,1),IF(StockPriceData!$A3087<=DATE($G$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($G$1-1,4,1),IF(StockPriceData!$A3087<=DATE($G$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($J$1-1,4,1),IF(StockPriceData!$A3087<=DATE($J$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($J$1-1,4,1),IF(StockPriceData!$A3087<=DATE($J$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($M$1-1,4,1),IF(StockPriceData!$A3087<=DATE($M$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($M$1-1,4,1),IF(StockPriceData!$A3087<=DATE($M$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($P$1-1,4,1),IF(StockPriceData!$A3087<=DATE($P$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($P$1-1,4,1),IF(StockPriceData!$A3087<=DATE($P$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($S$1-1,4,1),IF(StockPriceData!$A3087<=DATE($S$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($S$1-1,4,1),IF(StockPriceData!$A3087<=DATE($S$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($V$1-1,4,1),IF(StockPriceData!$A3087<=DATE($V$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($V$1-1,4,1),IF(StockPriceData!$A3087<=DATE($V$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3087<=DATE($Y$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3087<=DATE($Y$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3087<=DATE($AB$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3087<=DATE($AB$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3094>=DATE($A$1-1,4,1),IF(StockPriceData!A3094<=DATE($A$1,3,31),StockPriceData!A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3094>=DATE($A$1-1,4,1),IF(StockPriceData!A3094<=DATE($A$1,3,31),StockPriceData!E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($D$1-1,4,1),IF(StockPriceData!$A3094<=DATE($D$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($D$1-1,4,1),IF(StockPriceData!$A3094<=DATE($D$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($G$1-1,4,1),IF(StockPriceData!$A3094<=DATE($G$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($G$1-1,4,1),IF(StockPriceData!$A3094<=DATE($G$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($J$1-1,4,1),IF(StockPriceData!$A3094<=DATE($J$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($J$1-1,4,1),IF(StockPriceData!$A3094<=DATE($J$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($M$1-1,4,1),IF(StockPriceData!$A3094<=DATE($M$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($M$1-1,4,1),IF(StockPriceData!$A3094<=DATE($M$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($P$1-1,4,1),IF(StockPriceData!$A3094<=DATE($P$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($P$1-1,4,1),IF(StockPriceData!$A3094<=DATE($P$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($S$1-1,4,1),IF(StockPriceData!$A3094<=DATE($S$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($S$1-1,4,1),IF(StockPriceData!$A3094<=DATE($S$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($V$1-1,4,1),IF(StockPriceData!$A3094<=DATE($V$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($V$1-1,4,1),IF(StockPriceData!$A3094<=DATE($V$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3094<=DATE($Y$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3094<=DATE($Y$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3094<=DATE($AB$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3094<=DATE($AB$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3102>=DATE($A$1-1,4,1),IF(StockPriceData!A3102<=DATE($A$1,3,31),StockPriceData!A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3102>=DATE($A$1-1,4,1),IF(StockPriceData!A3102<=DATE($A$1,3,31),StockPriceData!E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($D$1-1,4,1),IF(StockPriceData!$A3102<=DATE($D$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($D$1-1,4,1),IF(StockPriceData!$A3102<=DATE($D$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($G$1-1,4,1),IF(StockPriceData!$A3102<=DATE($G$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($G$1-1,4,1),IF(StockPriceData!$A3102<=DATE($G$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($J$1-1,4,1),IF(StockPriceData!$A3102<=DATE($J$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($J$1-1,4,1),IF(StockPriceData!$A3102<=DATE($J$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($M$1-1,4,1),IF(StockPriceData!$A3102<=DATE($M$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($M$1-1,4,1),IF(StockPriceData!$A3102<=DATE($M$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($P$1-1,4,1),IF(StockPriceData!$A3102<=DATE($P$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($P$1-1,4,1),IF(StockPriceData!$A3102<=DATE($P$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($S$1-1,4,1),IF(StockPriceData!$A3102<=DATE($S$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($S$1-1,4,1),IF(StockPriceData!$A3102<=DATE($S$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($V$1-1,4,1),IF(StockPriceData!$A3102<=DATE($V$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($V$1-1,4,1),IF(StockPriceData!$A3102<=DATE($V$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3102<=DATE($Y$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3102<=DATE($Y$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3102<=DATE($AB$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3102<=DATE($AB$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3112>=DATE($A$1-1,4,1),IF(StockPriceData!A3112<=DATE($A$1,3,31),StockPriceData!A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3112>=DATE($A$1-1,4,1),IF(StockPriceData!A3112<=DATE($A$1,3,31),StockPriceData!E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($D$1-1,4,1),IF(StockPriceData!$A3112<=DATE($D$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($D$1-1,4,1),IF(StockPriceData!$A3112<=DATE($D$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($G$1-1,4,1),IF(StockPriceData!$A3112<=DATE($G$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($G$1-1,4,1),IF(StockPriceData!$A3112<=DATE($G$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($J$1-1,4,1),IF(StockPriceData!$A3112<=DATE($J$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($J$1-1,4,1),IF(StockPriceData!$A3112<=DATE($J$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($M$1-1,4,1),IF(StockPriceData!$A3112<=DATE($M$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($M$1-1,4,1),IF(StockPriceData!$A3112<=DATE($M$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($P$1-1,4,1),IF(StockPriceData!$A3112<=DATE($P$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($P$1-1,4,1),IF(StockPriceData!$A3112<=DATE($P$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($S$1-1,4,1),IF(StockPriceData!$A3112<=DATE($S$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($S$1-1,4,1),IF(StockPriceData!$A3112<=DATE($S$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($V$1-1,4,1),IF(StockPriceData!$A3112<=DATE($V$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($V$1-1,4,1),IF(StockPriceData!$A3112<=DATE($V$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3112<=DATE($Y$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3112<=DATE($Y$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3112<=DATE($AB$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3112<=DATE($AB$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3124>=DATE($A$1-1,4,1),IF(StockPriceData!A3124<=DATE($A$1,3,31),StockPriceData!A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3124>=DATE($A$1-1,4,1),IF(StockPriceData!A3124<=DATE($A$1,3,31),StockPriceData!E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($D$1-1,4,1),IF(StockPriceData!$A3124<=DATE($D$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($D$1-1,4,1),IF(StockPriceData!$A3124<=DATE($D$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($G$1-1,4,1),IF(StockPriceData!$A3124<=DATE($G$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($G$1-1,4,1),IF(StockPriceData!$A3124<=DATE($G$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($J$1-1,4,1),IF(StockPriceData!$A3124<=DATE($J$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($J$1-1,4,1),IF(StockPriceData!$A3124<=DATE($J$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($M$1-1,4,1),IF(StockPriceData!$A3124<=DATE($M$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($M$1-1,4,1),IF(StockPriceData!$A3124<=DATE($M$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($P$1-1,4,1),IF(StockPriceData!$A3124<=DATE($P$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($P$1-1,4,1),IF(StockPriceData!$A3124<=DATE($P$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($S$1-1,4,1),IF(StockPriceData!$A3124<=DATE($S$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($S$1-1,4,1),IF(StockPriceData!$A3124<=DATE($S$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($V$1-1,4,1),IF(StockPriceData!$A3124<=DATE($V$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($V$1-1,4,1),IF(StockPriceData!$A3124<=DATE($V$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3124<=DATE($Y$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3124<=DATE($Y$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3124<=DATE($AB$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3124<=DATE($AB$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3127>=DATE($A$1-1,4,1),IF(StockPriceData!A3127<=DATE($A$1,3,31),StockPriceData!A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3127>=DATE($A$1-1,4,1),IF(StockPriceData!A3127<=DATE($A$1,3,31),StockPriceData!E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($D$1-1,4,1),IF(StockPriceData!$A3127<=DATE($D$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($D$1-1,4,1),IF(StockPriceData!$A3127<=DATE($D$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($G$1-1,4,1),IF(StockPriceData!$A3127<=DATE($G$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($G$1-1,4,1),IF(StockPriceData!$A3127<=DATE($G$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($J$1-1,4,1),IF(StockPriceData!$A3127<=DATE($J$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($J$1-1,4,1),IF(StockPriceData!$A3127<=DATE($J$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($M$1-1,4,1),IF(StockPriceData!$A3127<=DATE($M$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($M$1-1,4,1),IF(StockPriceData!$A3127<=DATE($M$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($P$1-1,4,1),IF(StockPriceData!$A3127<=DATE($P$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($P$1-1,4,1),IF(StockPriceData!$A3127<=DATE($P$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($S$1-1,4,1),IF(StockPriceData!$A3127<=DATE($S$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($S$1-1,4,1),IF(StockPriceData!$A3127<=DATE($S$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($V$1-1,4,1),IF(StockPriceData!$A3127<=DATE($V$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($V$1-1,4,1),IF(StockPriceData!$A3127<=DATE($V$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3127<=DATE($Y$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3127<=DATE($Y$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3127<=DATE($AB$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3127<=DATE($AB$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3141>=DATE($A$1-1,4,1),IF(StockPriceData!A3141<=DATE($A$1,3,31),StockPriceData!A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3141>=DATE($A$1-1,4,1),IF(StockPriceData!A3141<=DATE($A$1,3,31),StockPriceData!E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($D$1-1,4,1),IF(StockPriceData!$A3141<=DATE($D$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($D$1-1,4,1),IF(StockPriceData!$A3141<=DATE($D$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($G$1-1,4,1),IF(StockPriceData!$A3141<=DATE($G$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($G$1-1,4,1),IF(StockPriceData!$A3141<=DATE($G$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($J$1-1,4,1),IF(StockPriceData!$A3141<=DATE($J$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($J$1-1,4,1),IF(StockPriceData!$A3141<=DATE($J$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($M$1-1,4,1),IF(StockPriceData!$A3141<=DATE($M$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($M$1-1,4,1),IF(StockPriceData!$A3141<=DATE($M$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($P$1-1,4,1),IF(StockPriceData!$A3141<=DATE($P$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($P$1-1,4,1),IF(StockPriceData!$A3141<=DATE($P$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($S$1-1,4,1),IF(StockPriceData!$A3141<=DATE($S$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($S$1-1,4,1),IF(StockPriceData!$A3141<=DATE($S$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($V$1-1,4,1),IF(StockPriceData!$A3141<=DATE($V$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($V$1-1,4,1),IF(StockPriceData!$A3141<=DATE($V$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3141<=DATE($Y$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3141<=DATE($Y$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3141<=DATE($AB$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3141<=DATE($AB$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3145>=DATE($A$1-1,4,1),IF(StockPriceData!A3145<=DATE($A$1,3,31),StockPriceData!A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3145>=DATE($A$1-1,4,1),IF(StockPriceData!A3145<=DATE($A$1,3,31),StockPriceData!E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($D$1-1,4,1),IF(StockPriceData!$A3145<=DATE($D$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($D$1-1,4,1),IF(StockPriceData!$A3145<=DATE($D$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($G$1-1,4,1),IF(StockPriceData!$A3145<=DATE($G$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($G$1-1,4,1),IF(StockPriceData!$A3145<=DATE($G$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($J$1-1,4,1),IF(StockPriceData!$A3145<=DATE($J$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($J$1-1,4,1),IF(StockPriceData!$A3145<=DATE($J$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($M$1-1,4,1),IF(StockPriceData!$A3145<=DATE($M$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($M$1-1,4,1),IF(StockPriceData!$A3145<=DATE($M$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($P$1-1,4,1),IF(StockPriceData!$A3145<=DATE($P$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($P$1-1,4,1),IF(StockPriceData!$A3145<=DATE($P$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($S$1-1,4,1),IF(StockPriceData!$A3145<=DATE($S$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($S$1-1,4,1),IF(StockPriceData!$A3145<=DATE($S$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($V$1-1,4,1),IF(StockPriceData!$A3145<=DATE($V$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($V$1-1,4,1),IF(StockPriceData!$A3145<=DATE($V$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3145<=DATE($Y$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3145<=DATE($Y$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3145<=DATE($AB$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3145<=DATE($AB$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3157>=DATE($A$1-1,4,1),IF(StockPriceData!A3157<=DATE($A$1,3,31),StockPriceData!A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3157>=DATE($A$1-1,4,1),IF(StockPriceData!A3157<=DATE($A$1,3,31),StockPriceData!E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($D$1-1,4,1),IF(StockPriceData!$A3157<=DATE($D$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($D$1-1,4,1),IF(StockPriceData!$A3157<=DATE($D$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($G$1-1,4,1),IF(StockPriceData!$A3157<=DATE($G$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($G$1-1,4,1),IF(StockPriceData!$A3157<=DATE($G$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($J$1-1,4,1),IF(StockPriceData!$A3157<=DATE($J$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($J$1-1,4,1),IF(StockPriceData!$A3157<=DATE($J$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($M$1-1,4,1),IF(StockPriceData!$A3157<=DATE($M$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($M$1-1,4,1),IF(StockPriceData!$A3157<=DATE($M$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($P$1-1,4,1),IF(StockPriceData!$A3157<=DATE($P$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($P$1-1,4,1),IF(StockPriceData!$A3157<=DATE($P$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($S$1-1,4,1),IF(StockPriceData!$A3157<=DATE($S$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($S$1-1,4,1),IF(StockPriceData!$A3157<=DATE($S$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($V$1-1,4,1),IF(StockPriceData!$A3157<=DATE($V$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($V$1-1,4,1),IF(StockPriceData!$A3157<=DATE($V$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3157<=DATE($Y$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3157<=DATE($Y$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3157<=DATE($AB$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3157<=DATE($AB$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3164>=DATE($A$1-1,4,1),IF(StockPriceData!A3164<=DATE($A$1,3,31),StockPriceData!A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3164>=DATE($A$1-1,4,1),IF(StockPriceData!A3164<=DATE($A$1,3,31),StockPriceData!E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($D$1-1,4,1),IF(StockPriceData!$A3164<=DATE($D$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($D$1-1,4,1),IF(StockPriceData!$A3164<=DATE($D$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($G$1-1,4,1),IF(StockPriceData!$A3164<=DATE($G$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($G$1-1,4,1),IF(StockPriceData!$A3164<=DATE($G$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($J$1-1,4,1),IF(StockPriceData!$A3164<=DATE($J$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($J$1-1,4,1),IF(StockPriceData!$A3164<=DATE($J$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($M$1-1,4,1),IF(StockPriceData!$A3164<=DATE($M$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($M$1-1,4,1),IF(StockPriceData!$A3164<=DATE($M$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($P$1-1,4,1),IF(StockPriceData!$A3164<=DATE($P$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($P$1-1,4,1),IF(StockPriceData!$A3164<=DATE($P$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($S$1-1,4,1),IF(StockPriceData!$A3164<=DATE($S$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($S$1-1,4,1),IF(StockPriceData!$A3164<=DATE($S$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($V$1-1,4,1),IF(StockPriceData!$A3164<=DATE($V$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($V$1-1,4,1),IF(StockPriceData!$A3164<=DATE($V$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3164<=DATE($Y$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3164<=DATE($Y$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3164<=DATE($AB$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3164<=DATE($AB$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3172>=DATE($A$1-1,4,1),IF(StockPriceData!A3172<=DATE($A$1,3,31),StockPriceData!A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3172>=DATE($A$1-1,4,1),IF(StockPriceData!A3172<=DATE($A$1,3,31),StockPriceData!E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($D$1-1,4,1),IF(StockPriceData!$A3172<=DATE($D$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($D$1-1,4,1),IF(StockPriceData!$A3172<=DATE($D$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($G$1-1,4,1),IF(StockPriceData!$A3172<=DATE($G$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($G$1-1,4,1),IF(StockPriceData!$A3172<=DATE($G$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($J$1-1,4,1),IF(StockPriceData!$A3172<=DATE($J$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($J$1-1,4,1),IF(StockPriceData!$A3172<=DATE($J$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($M$1-1,4,1),IF(StockPriceData!$A3172<=DATE($M$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($M$1-1,4,1),IF(StockPriceData!$A3172<=DATE($M$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($P$1-1,4,1),IF(StockPriceData!$A3172<=DATE($P$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($P$1-1,4,1),IF(StockPriceData!$A3172<=DATE($P$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($S$1-1,4,1),IF(StockPriceData!$A3172<=DATE($S$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($S$1-1,4,1),IF(StockPriceData!$A3172<=DATE($S$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($V$1-1,4,1),IF(StockPriceData!$A3172<=DATE($V$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($V$1-1,4,1),IF(StockPriceData!$A3172<=DATE($V$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3172<=DATE($Y$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3172<=DATE($Y$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3172<=DATE($AB$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3172<=DATE($AB$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3182>=DATE($A$1-1,4,1),IF(StockPriceData!A3182<=DATE($A$1,3,31),StockPriceData!A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3182>=DATE($A$1-1,4,1),IF(StockPriceData!A3182<=DATE($A$1,3,31),StockPriceData!E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($D$1-1,4,1),IF(StockPriceData!$A3182<=DATE($D$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($D$1-1,4,1),IF(StockPriceData!$A3182<=DATE($D$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($G$1-1,4,1),IF(StockPriceData!$A3182<=DATE($G$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($G$1-1,4,1),IF(StockPriceData!$A3182<=DATE($G$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($J$1-1,4,1),IF(StockPriceData!$A3182<=DATE($J$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($J$1-1,4,1),IF(StockPriceData!$A3182<=DATE($J$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($M$1-1,4,1),IF(StockPriceData!$A3182<=DATE($M$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($M$1-1,4,1),IF(StockPriceData!$A3182<=DATE($M$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($P$1-1,4,1),IF(StockPriceData!$A3182<=DATE($P$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($P$1-1,4,1),IF(StockPriceData!$A3182<=DATE($P$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($S$1-1,4,1),IF(StockPriceData!$A3182<=DATE($S$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($S$1-1,4,1),IF(StockPriceData!$A3182<=DATE($S$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($V$1-1,4,1),IF(StockPriceData!$A3182<=DATE($V$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($V$1-1,4,1),IF(StockPriceData!$A3182<=DATE($V$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3182<=DATE($Y$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3182<=DATE($Y$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3182<=DATE($AB$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3182<=DATE($AB$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3194>=DATE($A$1-1,4,1),IF(StockPriceData!A3194<=DATE($A$1,3,31),StockPriceData!A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3194>=DATE($A$1-1,4,1),IF(StockPriceData!A3194<=DATE($A$1,3,31),StockPriceData!E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($D$1-1,4,1),IF(StockPriceData!$A3194<=DATE($D$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($D$1-1,4,1),IF(StockPriceData!$A3194<=DATE($D$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($G$1-1,4,1),IF(StockPriceData!$A3194<=DATE($G$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($G$1-1,4,1),IF(StockPriceData!$A3194<=DATE($G$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($J$1-1,4,1),IF(StockPriceData!$A3194<=DATE($J$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($J$1-1,4,1),IF(StockPriceData!$A3194<=DATE($J$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($M$1-1,4,1),IF(StockPriceData!$A3194<=DATE($M$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($M$1-1,4,1),IF(StockPriceData!$A3194<=DATE($M$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($P$1-1,4,1),IF(StockPriceData!$A3194<=DATE($P$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($P$1-1,4,1),IF(StockPriceData!$A3194<=DATE($P$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($S$1-1,4,1),IF(StockPriceData!$A3194<=DATE($S$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($S$1-1,4,1),IF(StockPriceData!$A3194<=DATE($S$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($V$1-1,4,1),IF(StockPriceData!$A3194<=DATE($V$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($V$1-1,4,1),IF(StockPriceData!$A3194<=DATE($V$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3194<=DATE($Y$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3194<=DATE($Y$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3194<=DATE($AB$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3194<=DATE($AB$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3197>=DATE($A$1-1,4,1),IF(StockPriceData!A3197<=DATE($A$1,3,31),StockPriceData!A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3197>=DATE($A$1-1,4,1),IF(StockPriceData!A3197<=DATE($A$1,3,31),StockPriceData!E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($D$1-1,4,1),IF(StockPriceData!$A3197<=DATE($D$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($D$1-1,4,1),IF(StockPriceData!$A3197<=DATE($D$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($G$1-1,4,1),IF(StockPriceData!$A3197<=DATE($G$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($G$1-1,4,1),IF(StockPriceData!$A3197<=DATE($G$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($J$1-1,4,1),IF(StockPriceData!$A3197<=DATE($J$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($J$1-1,4,1),IF(StockPriceData!$A3197<=DATE($J$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($M$1-1,4,1),IF(StockPriceData!$A3197<=DATE($M$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($M$1-1,4,1),IF(StockPriceData!$A3197<=DATE($M$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($P$1-1,4,1),IF(StockPriceData!$A3197<=DATE($P$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($P$1-1,4,1),IF(StockPriceData!$A3197<=DATE($P$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($S$1-1,4,1),IF(StockPriceData!$A3197<=DATE($S$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($S$1-1,4,1),IF(StockPriceData!$A3197<=DATE($S$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($V$1-1,4,1),IF(StockPriceData!$A3197<=DATE($V$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($V$1-1,4,1),IF(StockPriceData!$A3197<=DATE($V$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3197<=DATE($Y$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3197<=DATE($Y$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3197<=DATE($AB$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3197<=DATE($AB$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3211>=DATE($A$1-1,4,1),IF(StockPriceData!A3211<=DATE($A$1,3,31),StockPriceData!A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3211>=DATE($A$1-1,4,1),IF(StockPriceData!A3211<=DATE($A$1,3,31),StockPriceData!E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($D$1-1,4,1),IF(StockPriceData!$A3211<=DATE($D$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($D$1-1,4,1),IF(StockPriceData!$A3211<=DATE($D$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($G$1-1,4,1),IF(StockPriceData!$A3211<=DATE($G$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($G$1-1,4,1),IF(StockPriceData!$A3211<=DATE($G$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($J$1-1,4,1),IF(StockPriceData!$A3211<=DATE($J$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($J$1-1,4,1),IF(StockPriceData!$A3211<=DATE($J$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($M$1-1,4,1),IF(StockPriceData!$A3211<=DATE($M$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($M$1-1,4,1),IF(StockPriceData!$A3211<=DATE($M$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($P$1-1,4,1),IF(StockPriceData!$A3211<=DATE($P$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($P$1-1,4,1),IF(StockPriceData!$A3211<=DATE($P$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($S$1-1,4,1),IF(StockPriceData!$A3211<=DATE($S$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($S$1-1,4,1),IF(StockPriceData!$A3211<=DATE($S$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($V$1-1,4,1),IF(StockPriceData!$A3211<=DATE($V$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($V$1-1,4,1),IF(StockPriceData!$A3211<=DATE($V$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3211<=DATE($Y$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3211<=DATE($Y$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3211<=DATE($AB$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3211<=DATE($AB$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3215>=DATE($A$1-1,4,1),IF(StockPriceData!A3215<=DATE($A$1,3,31),StockPriceData!A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3215>=DATE($A$1-1,4,1),IF(StockPriceData!A3215<=DATE($A$1,3,31),StockPriceData!E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($D$1-1,4,1),IF(StockPriceData!$A3215<=DATE($D$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($D$1-1,4,1),IF(StockPriceData!$A3215<=DATE($D$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($G$1-1,4,1),IF(StockPriceData!$A3215<=DATE($G$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($G$1-1,4,1),IF(StockPriceData!$A3215<=DATE($G$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($J$1-1,4,1),IF(StockPriceData!$A3215<=DATE($J$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($J$1-1,4,1),IF(StockPriceData!$A3215<=DATE($J$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($M$1-1,4,1),IF(StockPriceData!$A3215<=DATE($M$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($M$1-1,4,1),IF(StockPriceData!$A3215<=DATE($M$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($P$1-1,4,1),IF(StockPriceData!$A3215<=DATE($P$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($P$1-1,4,1),IF(StockPriceData!$A3215<=DATE($P$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($S$1-1,4,1),IF(StockPriceData!$A3215<=DATE($S$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($S$1-1,4,1),IF(StockPriceData!$A3215<=DATE($S$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($V$1-1,4,1),IF(StockPriceData!$A3215<=DATE($V$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($V$1-1,4,1),IF(StockPriceData!$A3215<=DATE($V$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3215<=DATE($Y$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3215<=DATE($Y$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3215<=DATE($AB$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3215<=DATE($AB$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3231>=DATE($A$1-1,4,1),IF(StockPriceData!A3231<=DATE($A$1,3,31),StockPriceData!A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3231>=DATE($A$1-1,4,1),IF(StockPriceData!A3231<=DATE($A$1,3,31),StockPriceData!E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($D$1-1,4,1),IF(StockPriceData!$A3231<=DATE($D$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($D$1-1,4,1),IF(StockPriceData!$A3231<=DATE($D$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($G$1-1,4,1),IF(StockPriceData!$A3231<=DATE($G$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($G$1-1,4,1),IF(StockPriceData!$A3231<=DATE($G$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($J$1-1,4,1),IF(StockPriceData!$A3231<=DATE($J$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($J$1-1,4,1),IF(StockPriceData!$A3231<=DATE($J$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($M$1-1,4,1),IF(StockPriceData!$A3231<=DATE($M$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($M$1-1,4,1),IF(StockPriceData!$A3231<=DATE($M$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($P$1-1,4,1),IF(StockPriceData!$A3231<=DATE($P$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($P$1-1,4,1),IF(StockPriceData!$A3231<=DATE($P$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($S$1-1,4,1),IF(StockPriceData!$A3231<=DATE($S$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($S$1-1,4,1),IF(StockPriceData!$A3231<=DATE($S$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($V$1-1,4,1),IF(StockPriceData!$A3231<=DATE($V$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($V$1-1,4,1),IF(StockPriceData!$A3231<=DATE($V$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3231<=DATE($Y$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3231<=DATE($Y$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3231<=DATE($AB$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3231<=DATE($AB$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3234>=DATE($A$1-1,4,1),IF(StockPriceData!A3234<=DATE($A$1,3,31),StockPriceData!A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3234>=DATE($A$1-1,4,1),IF(StockPriceData!A3234<=DATE($A$1,3,31),StockPriceData!E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($D$1-1,4,1),IF(StockPriceData!$A3234<=DATE($D$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($D$1-1,4,1),IF(StockPriceData!$A3234<=DATE($D$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($G$1-1,4,1),IF(StockPriceData!$A3234<=DATE($G$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($G$1-1,4,1),IF(StockPriceData!$A3234<=DATE($G$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($J$1-1,4,1),IF(StockPriceData!$A3234<=DATE($J$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($J$1-1,4,1),IF(StockPriceData!$A3234<=DATE($J$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($M$1-1,4,1),IF(StockPriceData!$A3234<=DATE($M$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($M$1-1,4,1),IF(StockPriceData!$A3234<=DATE($M$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($P$1-1,4,1),IF(StockPriceData!$A3234<=DATE($P$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($P$1-1,4,1),IF(StockPriceData!$A3234<=DATE($P$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($S$1-1,4,1),IF(StockPriceData!$A3234<=DATE($S$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($S$1-1,4,1),IF(StockPriceData!$A3234<=DATE($S$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($V$1-1,4,1),IF(StockPriceData!$A3234<=DATE($V$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($V$1-1,4,1),IF(StockPriceData!$A3234<=DATE($V$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3234<=DATE($Y$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3234<=DATE($Y$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3234<=DATE($AB$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3234<=DATE($AB$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3242>=DATE($A$1-1,4,1),IF(StockPriceData!A3242<=DATE($A$1,3,31),StockPriceData!A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3242>=DATE($A$1-1,4,1),IF(StockPriceData!A3242<=DATE($A$1,3,31),StockPriceData!E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($D$1-1,4,1),IF(StockPriceData!$A3242<=DATE($D$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($D$1-1,4,1),IF(StockPriceData!$A3242<=DATE($D$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($G$1-1,4,1),IF(StockPriceData!$A3242<=DATE($G$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($G$1-1,4,1),IF(StockPriceData!$A3242<=DATE($G$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($J$1-1,4,1),IF(StockPriceData!$A3242<=DATE($J$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($J$1-1,4,1),IF(StockPriceData!$A3242<=DATE($J$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($M$1-1,4,1),IF(StockPriceData!$A3242<=DATE($M$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($M$1-1,4,1),IF(StockPriceData!$A3242<=DATE($M$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($P$1-1,4,1),IF(StockPriceData!$A3242<=DATE($P$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($P$1-1,4,1),IF(StockPriceData!$A3242<=DATE($P$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($S$1-1,4,1),IF(StockPriceData!$A3242<=DATE($S$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($S$1-1,4,1),IF(StockPriceData!$A3242<=DATE($S$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($V$1-1,4,1),IF(StockPriceData!$A3242<=DATE($V$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($V$1-1,4,1),IF(StockPriceData!$A3242<=DATE($V$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3242<=DATE($Y$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3242<=DATE($Y$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3242<=DATE($AB$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3242<=DATE($AB$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3252>=DATE($A$1-1,4,1),IF(StockPriceData!A3252<=DATE($A$1,3,31),StockPriceData!A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3252>=DATE($A$1-1,4,1),IF(StockPriceData!A3252<=DATE($A$1,3,31),StockPriceData!E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($D$1-1,4,1),IF(StockPriceData!$A3252<=DATE($D$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($D$1-1,4,1),IF(StockPriceData!$A3252<=DATE($D$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($G$1-1,4,1),IF(StockPriceData!$A3252<=DATE($G$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($G$1-1,4,1),IF(StockPriceData!$A3252<=DATE($G$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($J$1-1,4,1),IF(StockPriceData!$A3252<=DATE($J$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($J$1-1,4,1),IF(StockPriceData!$A3252<=DATE($J$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($M$1-1,4,1),IF(StockPriceData!$A3252<=DATE($M$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($M$1-1,4,1),IF(StockPriceData!$A3252<=DATE($M$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($P$1-1,4,1),IF(StockPriceData!$A3252<=DATE($P$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($P$1-1,4,1),IF(StockPriceData!$A3252<=DATE($P$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($S$1-1,4,1),IF(StockPriceData!$A3252<=DATE($S$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($S$1-1,4,1),IF(StockPriceData!$A3252<=DATE($S$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($V$1-1,4,1),IF(StockPriceData!$A3252<=DATE($V$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($V$1-1,4,1),IF(StockPriceData!$A3252<=DATE($V$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3252<=DATE($Y$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3252<=DATE($Y$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3252<=DATE($AB$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3252<=DATE($AB$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3264>=DATE($A$1-1,4,1),IF(StockPriceData!A3264<=DATE($A$1,3,31),StockPriceData!A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3264>=DATE($A$1-1,4,1),IF(StockPriceData!A3264<=DATE($A$1,3,31),StockPriceData!E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($D$1-1,4,1),IF(StockPriceData!$A3264<=DATE($D$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($D$1-1,4,1),IF(StockPriceData!$A3264<=DATE($D$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($G$1-1,4,1),IF(StockPriceData!$A3264<=DATE($G$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($G$1-1,4,1),IF(StockPriceData!$A3264<=DATE($G$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($J$1-1,4,1),IF(StockPriceData!$A3264<=DATE($J$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($J$1-1,4,1),IF(StockPriceData!$A3264<=DATE($J$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($M$1-1,4,1),IF(StockPriceData!$A3264<=DATE($M$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($M$1-1,4,1),IF(StockPriceData!$A3264<=DATE($M$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($P$1-1,4,1),IF(StockPriceData!$A3264<=DATE($P$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($P$1-1,4,1),IF(StockPriceData!$A3264<=DATE($P$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($S$1-1,4,1),IF(StockPriceData!$A3264<=DATE($S$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($S$1-1,4,1),IF(StockPriceData!$A3264<=DATE($S$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($V$1-1,4,1),IF(StockPriceData!$A3264<=DATE($V$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($V$1-1,4,1),IF(StockPriceData!$A3264<=DATE($V$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3264<=DATE($Y$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3264<=DATE($Y$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3264<=DATE($AB$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3264<=DATE($AB$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3267>=DATE($A$1-1,4,1),IF(StockPriceData!A3267<=DATE($A$1,3,31),StockPriceData!A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3267>=DATE($A$1-1,4,1),IF(StockPriceData!A3267<=DATE($A$1,3,31),StockPriceData!E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($D$1-1,4,1),IF(StockPriceData!$A3267<=DATE($D$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($D$1-1,4,1),IF(StockPriceData!$A3267<=DATE($D$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($G$1-1,4,1),IF(StockPriceData!$A3267<=DATE($G$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($G$1-1,4,1),IF(StockPriceData!$A3267<=DATE($G$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($J$1-1,4,1),IF(StockPriceData!$A3267<=DATE($J$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($J$1-1,4,1),IF(StockPriceData!$A3267<=DATE($J$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($M$1-1,4,1),IF(StockPriceData!$A3267<=DATE($M$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($M$1-1,4,1),IF(StockPriceData!$A3267<=DATE($M$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($P$1-1,4,1),IF(StockPriceData!$A3267<=DATE($P$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($P$1-1,4,1),IF(StockPriceData!$A3267<=DATE($P$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($S$1-1,4,1),IF(StockPriceData!$A3267<=DATE($S$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($S$1-1,4,1),IF(StockPriceData!$A3267<=DATE($S$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($V$1-1,4,1),IF(StockPriceData!$A3267<=DATE($V$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($V$1-1,4,1),IF(StockPriceData!$A3267<=DATE($V$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3267<=DATE($Y$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3267<=DATE($Y$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3267<=DATE($AB$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3267<=DATE($AB$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3281>=DATE($A$1-1,4,1),IF(StockPriceData!A3281<=DATE($A$1,3,31),StockPriceData!A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3281>=DATE($A$1-1,4,1),IF(StockPriceData!A3281<=DATE($A$1,3,31),StockPriceData!E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($D$1-1,4,1),IF(StockPriceData!$A3281<=DATE($D$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($D$1-1,4,1),IF(StockPriceData!$A3281<=DATE($D$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($G$1-1,4,1),IF(StockPriceData!$A3281<=DATE($G$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($G$1-1,4,1),IF(StockPriceData!$A3281<=DATE($G$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($J$1-1,4,1),IF(StockPriceData!$A3281<=DATE($J$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($J$1-1,4,1),IF(StockPriceData!$A3281<=DATE($J$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($M$1-1,4,1),IF(StockPriceData!$A3281<=DATE($M$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($M$1-1,4,1),IF(StockPriceData!$A3281<=DATE($M$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($P$1-1,4,1),IF(StockPriceData!$A3281<=DATE($P$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($P$1-1,4,1),IF(StockPriceData!$A3281<=DATE($P$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($S$1-1,4,1),IF(StockPriceData!$A3281<=DATE($S$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($S$1-1,4,1),IF(StockPriceData!$A3281<=DATE($S$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($V$1-1,4,1),IF(StockPriceData!$A3281<=DATE($V$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($V$1-1,4,1),IF(StockPriceData!$A3281<=DATE($V$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3281<=DATE($Y$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3281<=DATE($Y$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3281<=DATE($AB$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3281<=DATE($AB$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3285>=DATE($A$1-1,4,1),IF(StockPriceData!A3285<=DATE($A$1,3,31),StockPriceData!A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3285>=DATE($A$1-1,4,1),IF(StockPriceData!A3285<=DATE($A$1,3,31),StockPriceData!E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($D$1-1,4,1),IF(StockPriceData!$A3285<=DATE($D$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($D$1-1,4,1),IF(StockPriceData!$A3285<=DATE($D$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($G$1-1,4,1),IF(StockPriceData!$A3285<=DATE($G$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($G$1-1,4,1),IF(StockPriceData!$A3285<=DATE($G$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($J$1-1,4,1),IF(StockPriceData!$A3285<=DATE($J$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($J$1-1,4,1),IF(StockPriceData!$A3285<=DATE($J$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($M$1-1,4,1),IF(StockPriceData!$A3285<=DATE($M$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($M$1-1,4,1),IF(StockPriceData!$A3285<=DATE($M$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($P$1-1,4,1),IF(StockPriceData!$A3285<=DATE($P$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($P$1-1,4,1),IF(StockPriceData!$A3285<=DATE($P$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($S$1-1,4,1),IF(StockPriceData!$A3285<=DATE($S$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($S$1-1,4,1),IF(StockPriceData!$A3285<=DATE($S$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($V$1-1,4,1),IF(StockPriceData!$A3285<=DATE($V$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($V$1-1,4,1),IF(StockPriceData!$A3285<=DATE($V$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3285<=DATE($Y$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3285<=DATE($Y$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3285<=DATE($AB$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3285<=DATE($AB$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3301>=DATE($A$1-1,4,1),IF(StockPriceData!A3301<=DATE($A$1,3,31),StockPriceData!A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3301>=DATE($A$1-1,4,1),IF(StockPriceData!A3301<=DATE($A$1,3,31),StockPriceData!E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($D$1-1,4,1),IF(StockPriceData!$A3301<=DATE($D$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($D$1-1,4,1),IF(StockPriceData!$A3301<=DATE($D$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($G$1-1,4,1),IF(StockPriceData!$A3301<=DATE($G$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($G$1-1,4,1),IF(StockPriceData!$A3301<=DATE($G$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($J$1-1,4,1),IF(StockPriceData!$A3301<=DATE($J$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($J$1-1,4,1),IF(StockPriceData!$A3301<=DATE($J$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($M$1-1,4,1),IF(StockPriceData!$A3301<=DATE($M$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($M$1-1,4,1),IF(StockPriceData!$A3301<=DATE($M$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($P$1-1,4,1),IF(StockPriceData!$A3301<=DATE($P$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($P$1-1,4,1),IF(StockPriceData!$A3301<=DATE($P$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($S$1-1,4,1),IF(StockPriceData!$A3301<=DATE($S$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($S$1-1,4,1),IF(StockPriceData!$A3301<=DATE($S$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($V$1-1,4,1),IF(StockPriceData!$A3301<=DATE($V$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($V$1-1,4,1),IF(StockPriceData!$A3301<=DATE($V$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3301<=DATE($Y$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3301<=DATE($Y$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3301<=DATE($AB$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3301<=DATE($AB$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3304>=DATE($A$1-1,4,1),IF(StockPriceData!A3304<=DATE($A$1,3,31),StockPriceData!A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3304>=DATE($A$1-1,4,1),IF(StockPriceData!A3304<=DATE($A$1,3,31),StockPriceData!E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($D$1-1,4,1),IF(StockPriceData!$A3304<=DATE($D$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($D$1-1,4,1),IF(StockPriceData!$A3304<=DATE($D$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($G$1-1,4,1),IF(StockPriceData!$A3304<=DATE($G$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($G$1-1,4,1),IF(StockPriceData!$A3304<=DATE($G$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($J$1-1,4,1),IF(StockPriceData!$A3304<=DATE($J$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($J$1-1,4,1),IF(StockPriceData!$A3304<=DATE($J$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($M$1-1,4,1),IF(StockPriceData!$A3304<=DATE($M$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($M$1-1,4,1),IF(StockPriceData!$A3304<=DATE($M$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($P$1-1,4,1),IF(StockPriceData!$A3304<=DATE($P$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($P$1-1,4,1),IF(StockPriceData!$A3304<=DATE($P$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($S$1-1,4,1),IF(StockPriceData!$A3304<=DATE($S$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($S$1-1,4,1),IF(StockPriceData!$A3304<=DATE($S$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($V$1-1,4,1),IF(StockPriceData!$A3304<=DATE($V$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($V$1-1,4,1),IF(StockPriceData!$A3304<=DATE($V$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3304<=DATE($Y$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3304<=DATE($Y$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3304<=DATE($AB$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3304<=DATE($AB$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3312>=DATE($A$1-1,4,1),IF(StockPriceData!A3312<=DATE($A$1,3,31),StockPriceData!A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3312>=DATE($A$1-1,4,1),IF(StockPriceData!A3312<=DATE($A$1,3,31),StockPriceData!E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($D$1-1,4,1),IF(StockPriceData!$A3312<=DATE($D$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($D$1-1,4,1),IF(StockPriceData!$A3312<=DATE($D$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($G$1-1,4,1),IF(StockPriceData!$A3312<=DATE($G$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($G$1-1,4,1),IF(StockPriceData!$A3312<=DATE($G$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($J$1-1,4,1),IF(StockPriceData!$A3312<=DATE($J$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($J$1-1,4,1),IF(StockPriceData!$A3312<=DATE($J$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($M$1-1,4,1),IF(StockPriceData!$A3312<=DATE($M$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($M$1-1,4,1),IF(StockPriceData!$A3312<=DATE($M$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($P$1-1,4,1),IF(StockPriceData!$A3312<=DATE($P$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($P$1-1,4,1),IF(StockPriceData!$A3312<=DATE($P$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($S$1-1,4,1),IF(StockPriceData!$A3312<=DATE($S$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($S$1-1,4,1),IF(StockPriceData!$A3312<=DATE($S$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($V$1-1,4,1),IF(StockPriceData!$A3312<=DATE($V$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($V$1-1,4,1),IF(StockPriceData!$A3312<=DATE($V$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3312<=DATE($Y$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3312<=DATE($Y$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3312<=DATE($AB$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3312<=DATE($AB$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3322>=DATE($A$1-1,4,1),IF(StockPriceData!A3322<=DATE($A$1,3,31),StockPriceData!A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3322>=DATE($A$1-1,4,1),IF(StockPriceData!A3322<=DATE($A$1,3,31),StockPriceData!E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($D$1-1,4,1),IF(StockPriceData!$A3322<=DATE($D$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($D$1-1,4,1),IF(StockPriceData!$A3322<=DATE($D$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($G$1-1,4,1),IF(StockPriceData!$A3322<=DATE($G$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($G$1-1,4,1),IF(StockPriceData!$A3322<=DATE($G$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($J$1-1,4,1),IF(StockPriceData!$A3322<=DATE($J$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($J$1-1,4,1),IF(StockPriceData!$A3322<=DATE($J$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($M$1-1,4,1),IF(StockPriceData!$A3322<=DATE($M$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($M$1-1,4,1),IF(StockPriceData!$A3322<=DATE($M$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($P$1-1,4,1),IF(StockPriceData!$A3322<=DATE($P$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($P$1-1,4,1),IF(StockPriceData!$A3322<=DATE($P$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($S$1-1,4,1),IF(StockPriceData!$A3322<=DATE($S$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($S$1-1,4,1),IF(StockPriceData!$A3322<=DATE($S$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($V$1-1,4,1),IF(StockPriceData!$A3322<=DATE($V$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($V$1-1,4,1),IF(StockPriceData!$A3322<=DATE($V$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3322<=DATE($Y$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3322<=DATE($Y$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3322<=DATE($AB$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3322<=DATE($AB$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3334>=DATE($A$1-1,4,1),IF(StockPriceData!A3334<=DATE($A$1,3,31),StockPriceData!A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3334>=DATE($A$1-1,4,1),IF(StockPriceData!A3334<=DATE($A$1,3,31),StockPriceData!E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($D$1-1,4,1),IF(StockPriceData!$A3334<=DATE($D$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($D$1-1,4,1),IF(StockPriceData!$A3334<=DATE($D$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($G$1-1,4,1),IF(StockPriceData!$A3334<=DATE($G$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($G$1-1,4,1),IF(StockPriceData!$A3334<=DATE($G$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($J$1-1,4,1),IF(StockPriceData!$A3334<=DATE($J$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($J$1-1,4,1),IF(StockPriceData!$A3334<=DATE($J$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($M$1-1,4,1),IF(StockPriceData!$A3334<=DATE($M$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($M$1-1,4,1),IF(StockPriceData!$A3334<=DATE($M$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($P$1-1,4,1),IF(StockPriceData!$A3334<=DATE($P$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($P$1-1,4,1),IF(StockPriceData!$A3334<=DATE($P$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($S$1-1,4,1),IF(StockPriceData!$A3334<=DATE($S$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($S$1-1,4,1),IF(StockPriceData!$A3334<=DATE($S$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($V$1-1,4,1),IF(StockPriceData!$A3334<=DATE($V$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($V$1-1,4,1),IF(StockPriceData!$A3334<=DATE($V$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3334<=DATE($Y$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3334<=DATE($Y$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3334<=DATE($AB$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3334<=DATE($AB$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3337>=DATE($A$1-1,4,1),IF(StockPriceData!A3337<=DATE($A$1,3,31),StockPriceData!A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3337>=DATE($A$1-1,4,1),IF(StockPriceData!A3337<=DATE($A$1,3,31),StockPriceData!E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($D$1-1,4,1),IF(StockPriceData!$A3337<=DATE($D$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($D$1-1,4,1),IF(StockPriceData!$A3337<=DATE($D$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($G$1-1,4,1),IF(StockPriceData!$A3337<=DATE($G$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($G$1-1,4,1),IF(StockPriceData!$A3337<=DATE($G$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($J$1-1,4,1),IF(StockPriceData!$A3337<=DATE($J$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($J$1-1,4,1),IF(StockPriceData!$A3337<=DATE($J$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($M$1-1,4,1),IF(StockPriceData!$A3337<=DATE($M$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($M$1-1,4,1),IF(StockPriceData!$A3337<=DATE($M$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($P$1-1,4,1),IF(StockPriceData!$A3337<=DATE($P$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($P$1-1,4,1),IF(StockPriceData!$A3337<=DATE($P$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($S$1-1,4,1),IF(StockPriceData!$A3337<=DATE($S$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($S$1-1,4,1),IF(StockPriceData!$A3337<=DATE($S$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($V$1-1,4,1),IF(StockPriceData!$A3337<=DATE($V$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($V$1-1,4,1),IF(StockPriceData!$A3337<=DATE($V$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3337<=DATE($Y$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3337<=DATE($Y$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3337<=DATE($AB$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3337<=DATE($AB$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3351>=DATE($A$1-1,4,1),IF(StockPriceData!A3351<=DATE($A$1,3,31),StockPriceData!A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3351>=DATE($A$1-1,4,1),IF(StockPriceData!A3351<=DATE($A$1,3,31),StockPriceData!E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($D$1-1,4,1),IF(StockPriceData!$A3351<=DATE($D$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($D$1-1,4,1),IF(StockPriceData!$A3351<=DATE($D$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($G$1-1,4,1),IF(StockPriceData!$A3351<=DATE($G$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($G$1-1,4,1),IF(StockPriceData!$A3351<=DATE($G$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($J$1-1,4,1),IF(StockPriceData!$A3351<=DATE($J$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($J$1-1,4,1),IF(StockPriceData!$A3351<=DATE($J$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($M$1-1,4,1),IF(StockPriceData!$A3351<=DATE($M$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($M$1-1,4,1),IF(StockPriceData!$A3351<=DATE($M$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($P$1-1,4,1),IF(StockPriceData!$A3351<=DATE($P$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($P$1-1,4,1),IF(StockPriceData!$A3351<=DATE($P$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($S$1-1,4,1),IF(StockPriceData!$A3351<=DATE($S$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($S$1-1,4,1),IF(StockPriceData!$A3351<=DATE($S$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($V$1-1,4,1),IF(StockPriceData!$A3351<=DATE($V$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($V$1-1,4,1),IF(StockPriceData!$A3351<=DATE($V$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3351<=DATE($Y$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3351<=DATE($Y$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3351<=DATE($AB$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3351<=DATE($AB$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3355>=DATE($A$1-1,4,1),IF(StockPriceData!A3355<=DATE($A$1,3,31),StockPriceData!A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3355>=DATE($A$1-1,4,1),IF(StockPriceData!A3355<=DATE($A$1,3,31),StockPriceData!E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($D$1-1,4,1),IF(StockPriceData!$A3355<=DATE($D$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($D$1-1,4,1),IF(StockPriceData!$A3355<=DATE($D$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($G$1-1,4,1),IF(StockPriceData!$A3355<=DATE($G$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($G$1-1,4,1),IF(StockPriceData!$A3355<=DATE($G$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($J$1-1,4,1),IF(StockPriceData!$A3355<=DATE($J$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($J$1-1,4,1),IF(StockPriceData!$A3355<=DATE($J$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($M$1-1,4,1),IF(StockPriceData!$A3355<=DATE($M$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($M$1-1,4,1),IF(StockPriceData!$A3355<=DATE($M$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($P$1-1,4,1),IF(StockPriceData!$A3355<=DATE($P$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($P$1-1,4,1),IF(StockPriceData!$A3355<=DATE($P$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($S$1-1,4,1),IF(StockPriceData!$A3355<=DATE($S$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($S$1-1,4,1),IF(StockPriceData!$A3355<=DATE($S$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($V$1-1,4,1),IF(StockPriceData!$A3355<=DATE($V$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($V$1-1,4,1),IF(StockPriceData!$A3355<=DATE($V$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3355<=DATE($Y$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3355<=DATE($Y$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3355<=DATE($AB$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3355<=DATE($AB$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3371>=DATE($A$1-1,4,1),IF(StockPriceData!A3371<=DATE($A$1,3,31),StockPriceData!A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3371>=DATE($A$1-1,4,1),IF(StockPriceData!A3371<=DATE($A$1,3,31),StockPriceData!E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($D$1-1,4,1),IF(StockPriceData!$A3371<=DATE($D$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($D$1-1,4,1),IF(StockPriceData!$A3371<=DATE($D$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($G$1-1,4,1),IF(StockPriceData!$A3371<=DATE($G$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($G$1-1,4,1),IF(StockPriceData!$A3371<=DATE($G$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($J$1-1,4,1),IF(StockPriceData!$A3371<=DATE($J$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($J$1-1,4,1),IF(StockPriceData!$A3371<=DATE($J$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($M$1-1,4,1),IF(StockPriceData!$A3371<=DATE($M$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($M$1-1,4,1),IF(StockPriceData!$A3371<=DATE($M$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($P$1-1,4,1),IF(StockPriceData!$A3371<=DATE($P$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($P$1-1,4,1),IF(StockPriceData!$A3371<=DATE($P$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($S$1-1,4,1),IF(StockPriceData!$A3371<=DATE($S$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($S$1-1,4,1),IF(StockPriceData!$A3371<=DATE($S$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($V$1-1,4,1),IF(StockPriceData!$A3371<=DATE($V$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($V$1-1,4,1),IF(StockPriceData!$A3371<=DATE($V$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3371<=DATE($Y$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3371<=DATE($Y$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3371<=DATE($AB$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3371<=DATE($AB$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3374>=DATE($A$1-1,4,1),IF(StockPriceData!A3374<=DATE($A$1,3,31),StockPriceData!A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3374>=DATE($A$1-1,4,1),IF(StockPriceData!A3374<=DATE($A$1,3,31),StockPriceData!E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($D$1-1,4,1),IF(StockPriceData!$A3374<=DATE($D$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($D$1-1,4,1),IF(StockPriceData!$A3374<=DATE($D$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($G$1-1,4,1),IF(StockPriceData!$A3374<=DATE($G$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($G$1-1,4,1),IF(StockPriceData!$A3374<=DATE($G$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($J$1-1,4,1),IF(StockPriceData!$A3374<=DATE($J$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($J$1-1,4,1),IF(StockPriceData!$A3374<=DATE($J$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($M$1-1,4,1),IF(StockPriceData!$A3374<=DATE($M$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($M$1-1,4,1),IF(StockPriceData!$A3374<=DATE($M$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($P$1-1,4,1),IF(StockPriceData!$A3374<=DATE($P$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($P$1-1,4,1),IF(StockPriceData!$A3374<=DATE($P$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($S$1-1,4,1),IF(StockPriceData!$A3374<=DATE($S$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($S$1-1,4,1),IF(StockPriceData!$A3374<=DATE($S$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($V$1-1,4,1),IF(StockPriceData!$A3374<=DATE($V$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($V$1-1,4,1),IF(StockPriceData!$A3374<=DATE($V$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3374<=DATE($Y$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3374<=DATE($Y$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3374<=DATE($AB$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3374<=DATE($AB$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3382>=DATE($A$1-1,4,1),IF(StockPriceData!A3382<=DATE($A$1,3,31),StockPriceData!A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3382>=DATE($A$1-1,4,1),IF(StockPriceData!A3382<=DATE($A$1,3,31),StockPriceData!E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($D$1-1,4,1),IF(StockPriceData!$A3382<=DATE($D$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($D$1-1,4,1),IF(StockPriceData!$A3382<=DATE($D$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($G$1-1,4,1),IF(StockPriceData!$A3382<=DATE($G$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($G$1-1,4,1),IF(StockPriceData!$A3382<=DATE($G$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($J$1-1,4,1),IF(StockPriceData!$A3382<=DATE($J$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($J$1-1,4,1),IF(StockPriceData!$A3382<=DATE($J$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($M$1-1,4,1),IF(StockPriceData!$A3382<=DATE($M$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($M$1-1,4,1),IF(StockPriceData!$A3382<=DATE($M$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($P$1-1,4,1),IF(StockPriceData!$A3382<=DATE($P$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($P$1-1,4,1),IF(StockPriceData!$A3382<=DATE($P$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($S$1-1,4,1),IF(StockPriceData!$A3382<=DATE($S$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($S$1-1,4,1),IF(StockPriceData!$A3382<=DATE($S$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($V$1-1,4,1),IF(StockPriceData!$A3382<=DATE($V$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($V$1-1,4,1),IF(StockPriceData!$A3382<=DATE($V$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3382<=DATE($Y$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3382<=DATE($Y$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3382<=DATE($AB$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3382<=DATE($AB$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3392>=DATE($A$1-1,4,1),IF(StockPriceData!A3392<=DATE($A$1,3,31),StockPriceData!A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3392>=DATE($A$1-1,4,1),IF(StockPriceData!A3392<=DATE($A$1,3,31),StockPriceData!E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($D$1-1,4,1),IF(StockPriceData!$A3392<=DATE($D$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($D$1-1,4,1),IF(StockPriceData!$A3392<=DATE($D$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($G$1-1,4,1),IF(StockPriceData!$A3392<=DATE($G$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($G$1-1,4,1),IF(StockPriceData!$A3392<=DATE($G$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($J$1-1,4,1),IF(StockPriceData!$A3392<=DATE($J$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($J$1-1,4,1),IF(StockPriceData!$A3392<=DATE($J$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($M$1-1,4,1),IF(StockPriceData!$A3392<=DATE($M$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($M$1-1,4,1),IF(StockPriceData!$A3392<=DATE($M$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($P$1-1,4,1),IF(StockPriceData!$A3392<=DATE($P$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($P$1-1,4,1),IF(StockPriceData!$A3392<=DATE($P$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($S$1-1,4,1),IF(StockPriceData!$A3392<=DATE($S$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($S$1-1,4,1),IF(StockPriceData!$A3392<=DATE($S$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($V$1-1,4,1),IF(StockPriceData!$A3392<=DATE($V$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($V$1-1,4,1),IF(StockPriceData!$A3392<=DATE($V$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3392<=DATE($Y$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3392<=DATE($Y$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3392<=DATE($AB$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3392<=DATE($AB$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3404>=DATE($A$1-1,4,1),IF(StockPriceData!A3404<=DATE($A$1,3,31),StockPriceData!A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3404>=DATE($A$1-1,4,1),IF(StockPriceData!A3404<=DATE($A$1,3,31),StockPriceData!E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($D$1-1,4,1),IF(StockPriceData!$A3404<=DATE($D$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($D$1-1,4,1),IF(StockPriceData!$A3404<=DATE($D$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($G$1-1,4,1),IF(StockPriceData!$A3404<=DATE($G$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($G$1-1,4,1),IF(StockPriceData!$A3404<=DATE($G$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($J$1-1,4,1),IF(StockPriceData!$A3404<=DATE($J$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($J$1-1,4,1),IF(StockPriceData!$A3404<=DATE($J$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($M$1-1,4,1),IF(StockPriceData!$A3404<=DATE($M$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($M$1-1,4,1),IF(StockPriceData!$A3404<=DATE($M$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($P$1-1,4,1),IF(StockPriceData!$A3404<=DATE($P$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($P$1-1,4,1),IF(StockPriceData!$A3404<=DATE($P$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($S$1-1,4,1),IF(StockPriceData!$A3404<=DATE($S$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($S$1-1,4,1),IF(StockPriceData!$A3404<=DATE($S$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($V$1-1,4,1),IF(StockPriceData!$A3404<=DATE($V$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($V$1-1,4,1),IF(StockPriceData!$A3404<=DATE($V$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3404<=DATE($Y$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3404<=DATE($Y$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3404<=DATE($AB$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3404<=DATE($AB$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3411>=DATE($A$1-1,4,1),IF(StockPriceData!A3411<=DATE($A$1,3,31),StockPriceData!A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3411>=DATE($A$1-1,4,1),IF(StockPriceData!A3411<=DATE($A$1,3,31),StockPriceData!E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($D$1-1,4,1),IF(StockPriceData!$A3411<=DATE($D$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($D$1-1,4,1),IF(StockPriceData!$A3411<=DATE($D$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($G$1-1,4,1),IF(StockPriceData!$A3411<=DATE($G$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($G$1-1,4,1),IF(StockPriceData!$A3411<=DATE($G$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($J$1-1,4,1),IF(StockPriceData!$A3411<=DATE($J$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($J$1-1,4,1),IF(StockPriceData!$A3411<=DATE($J$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($M$1-1,4,1),IF(StockPriceData!$A3411<=DATE($M$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($M$1-1,4,1),IF(StockPriceData!$A3411<=DATE($M$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($P$1-1,4,1),IF(StockPriceData!$A3411<=DATE($P$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($P$1-1,4,1),IF(StockPriceData!$A3411<=DATE($P$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($S$1-1,4,1),IF(StockPriceData!$A3411<=DATE($S$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($S$1-1,4,1),IF(StockPriceData!$A3411<=DATE($S$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($V$1-1,4,1),IF(StockPriceData!$A3411<=DATE($V$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($V$1-1,4,1),IF(StockPriceData!$A3411<=DATE($V$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3411<=DATE($Y$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3411<=DATE($Y$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3411<=DATE($AB$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3411<=DATE($AB$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3421>=DATE($A$1-1,4,1),IF(StockPriceData!A3421<=DATE($A$1,3,31),StockPriceData!A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3421>=DATE($A$1-1,4,1),IF(StockPriceData!A3421<=DATE($A$1,3,31),StockPriceData!E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($D$1-1,4,1),IF(StockPriceData!$A3421<=DATE($D$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($D$1-1,4,1),IF(StockPriceData!$A3421<=DATE($D$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($G$1-1,4,1),IF(StockPriceData!$A3421<=DATE($G$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($G$1-1,4,1),IF(StockPriceData!$A3421<=DATE($G$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($J$1-1,4,1),IF(StockPriceData!$A3421<=DATE($J$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($J$1-1,4,1),IF(StockPriceData!$A3421<=DATE($J$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($M$1-1,4,1),IF(StockPriceData!$A3421<=DATE($M$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($M$1-1,4,1),IF(StockPriceData!$A3421<=DATE($M$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($P$1-1,4,1),IF(StockPriceData!$A3421<=DATE($P$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($P$1-1,4,1),IF(StockPriceData!$A3421<=DATE($P$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($S$1-1,4,1),IF(StockPriceData!$A3421<=DATE($S$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($S$1-1,4,1),IF(StockPriceData!$A3421<=DATE($S$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($V$1-1,4,1),IF(StockPriceData!$A3421<=DATE($V$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($V$1-1,4,1),IF(StockPriceData!$A3421<=DATE($V$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3421<=DATE($Y$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3421<=DATE($Y$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3421<=DATE($AB$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3421<=DATE($AB$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3425>=DATE($A$1-1,4,1),IF(StockPriceData!A3425<=DATE($A$1,3,31),StockPriceData!A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3425>=DATE($A$1-1,4,1),IF(StockPriceData!A3425<=DATE($A$1,3,31),StockPriceData!E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($D$1-1,4,1),IF(StockPriceData!$A3425<=DATE($D$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($D$1-1,4,1),IF(StockPriceData!$A3425<=DATE($D$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($G$1-1,4,1),IF(StockPriceData!$A3425<=DATE($G$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($G$1-1,4,1),IF(StockPriceData!$A3425<=DATE($G$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($J$1-1,4,1),IF(StockPriceData!$A3425<=DATE($J$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($J$1-1,4,1),IF(StockPriceData!$A3425<=DATE($J$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($M$1-1,4,1),IF(StockPriceData!$A3425<=DATE($M$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($M$1-1,4,1),IF(StockPriceData!$A3425<=DATE($M$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($P$1-1,4,1),IF(StockPriceData!$A3425<=DATE($P$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($P$1-1,4,1),IF(StockPriceData!$A3425<=DATE($P$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($S$1-1,4,1),IF(StockPriceData!$A3425<=DATE($S$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($S$1-1,4,1),IF(StockPriceData!$A3425<=DATE($S$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($V$1-1,4,1),IF(StockPriceData!$A3425<=DATE($V$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($V$1-1,4,1),IF(StockPriceData!$A3425<=DATE($V$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3425<=DATE($Y$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3425<=DATE($Y$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3425<=DATE($AB$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3425<=DATE($AB$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3441>=DATE($A$1-1,4,1),IF(StockPriceData!A3441<=DATE($A$1,3,31),StockPriceData!A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3441>=DATE($A$1-1,4,1),IF(StockPriceData!A3441<=DATE($A$1,3,31),StockPriceData!E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($D$1-1,4,1),IF(StockPriceData!$A3441<=DATE($D$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($D$1-1,4,1),IF(StockPriceData!$A3441<=DATE($D$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($G$1-1,4,1),IF(StockPriceData!$A3441<=DATE($G$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($G$1-1,4,1),IF(StockPriceData!$A3441<=DATE($G$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($J$1-1,4,1),IF(StockPriceData!$A3441<=DATE($J$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($J$1-1,4,1),IF(StockPriceData!$A3441<=DATE($J$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($M$1-1,4,1),IF(StockPriceData!$A3441<=DATE($M$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($M$1-1,4,1),IF(StockPriceData!$A3441<=DATE($M$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($P$1-1,4,1),IF(StockPriceData!$A3441<=DATE($P$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($P$1-1,4,1),IF(StockPriceData!$A3441<=DATE($P$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($S$1-1,4,1),IF(StockPriceData!$A3441<=DATE($S$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($S$1-1,4,1),IF(StockPriceData!$A3441<=DATE($S$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($V$1-1,4,1),IF(StockPriceData!$A3441<=DATE($V$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($V$1-1,4,1),IF(StockPriceData!$A3441<=DATE($V$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3441<=DATE($Y$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3441<=DATE($Y$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3441<=DATE($AB$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3441<=DATE($AB$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3444>=DATE($A$1-1,4,1),IF(StockPriceData!A3444<=DATE($A$1,3,31),StockPriceData!A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3444>=DATE($A$1-1,4,1),IF(StockPriceData!A3444<=DATE($A$1,3,31),StockPriceData!E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($D$1-1,4,1),IF(StockPriceData!$A3444<=DATE($D$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($D$1-1,4,1),IF(StockPriceData!$A3444<=DATE($D$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($G$1-1,4,1),IF(StockPriceData!$A3444<=DATE($G$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($G$1-1,4,1),IF(StockPriceData!$A3444<=DATE($G$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($J$1-1,4,1),IF(StockPriceData!$A3444<=DATE($J$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($J$1-1,4,1),IF(StockPriceData!$A3444<=DATE($J$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($M$1-1,4,1),IF(StockPriceData!$A3444<=DATE($M$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($M$1-1,4,1),IF(StockPriceData!$A3444<=DATE($M$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($P$1-1,4,1),IF(StockPriceData!$A3444<=DATE($P$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($P$1-1,4,1),IF(StockPriceData!$A3444<=DATE($P$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($S$1-1,4,1),IF(StockPriceData!$A3444<=DATE($S$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($S$1-1,4,1),IF(StockPriceData!$A3444<=DATE($S$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($V$1-1,4,1),IF(StockPriceData!$A3444<=DATE($V$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($V$1-1,4,1),IF(StockPriceData!$A3444<=DATE($V$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3444<=DATE($Y$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3444<=DATE($Y$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3444<=DATE($AB$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3444<=DATE($AB$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3452>=DATE($A$1-1,4,1),IF(StockPriceData!A3452<=DATE($A$1,3,31),StockPriceData!A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3452>=DATE($A$1-1,4,1),IF(StockPriceData!A3452<=DATE($A$1,3,31),StockPriceData!E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($D$1-1,4,1),IF(StockPriceData!$A3452<=DATE($D$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($D$1-1,4,1),IF(StockPriceData!$A3452<=DATE($D$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($G$1-1,4,1),IF(StockPriceData!$A3452<=DATE($G$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($G$1-1,4,1),IF(StockPriceData!$A3452<=DATE($G$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($J$1-1,4,1),IF(StockPriceData!$A3452<=DATE($J$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($J$1-1,4,1),IF(StockPriceData!$A3452<=DATE($J$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($M$1-1,4,1),IF(StockPriceData!$A3452<=DATE($M$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($M$1-1,4,1),IF(StockPriceData!$A3452<=DATE($M$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($P$1-1,4,1),IF(StockPriceData!$A3452<=DATE($P$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($P$1-1,4,1),IF(StockPriceData!$A3452<=DATE($P$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($S$1-1,4,1),IF(StockPriceData!$A3452<=DATE($S$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($S$1-1,4,1),IF(StockPriceData!$A3452<=DATE($S$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($V$1-1,4,1),IF(StockPriceData!$A3452<=DATE($V$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($V$1-1,4,1),IF(StockPriceData!$A3452<=DATE($V$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3452<=DATE($Y$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3452<=DATE($Y$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3452<=DATE($AB$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3452<=DATE($AB$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3462>=DATE($A$1-1,4,1),IF(StockPriceData!A3462<=DATE($A$1,3,31),StockPriceData!A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3462>=DATE($A$1-1,4,1),IF(StockPriceData!A3462<=DATE($A$1,3,31),StockPriceData!E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($D$1-1,4,1),IF(StockPriceData!$A3462<=DATE($D$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($D$1-1,4,1),IF(StockPriceData!$A3462<=DATE($D$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($G$1-1,4,1),IF(StockPriceData!$A3462<=DATE($G$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($G$1-1,4,1),IF(StockPriceData!$A3462<=DATE($G$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($J$1-1,4,1),IF(StockPriceData!$A3462<=DATE($J$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($J$1-1,4,1),IF(StockPriceData!$A3462<=DATE($J$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($M$1-1,4,1),IF(StockPriceData!$A3462<=DATE($M$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($M$1-1,4,1),IF(StockPriceData!$A3462<=DATE($M$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($P$1-1,4,1),IF(StockPriceData!$A3462<=DATE($P$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($P$1-1,4,1),IF(StockPriceData!$A3462<=DATE($P$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($S$1-1,4,1),IF(StockPriceData!$A3462<=DATE($S$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($S$1-1,4,1),IF(StockPriceData!$A3462<=DATE($S$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($V$1-1,4,1),IF(StockPriceData!$A3462<=DATE($V$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($V$1-1,4,1),IF(StockPriceData!$A3462<=DATE($V$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3462<=DATE($Y$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3462<=DATE($Y$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3462<=DATE($AB$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3462<=DATE($AB$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3474>=DATE($A$1-1,4,1),IF(StockPriceData!A3474<=DATE($A$1,3,31),StockPriceData!A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3474>=DATE($A$1-1,4,1),IF(StockPriceData!A3474<=DATE($A$1,3,31),StockPriceData!E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($D$1-1,4,1),IF(StockPriceData!$A3474<=DATE($D$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($D$1-1,4,1),IF(StockPriceData!$A3474<=DATE($D$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($G$1-1,4,1),IF(StockPriceData!$A3474<=DATE($G$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($G$1-1,4,1),IF(StockPriceData!$A3474<=DATE($G$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($J$1-1,4,1),IF(StockPriceData!$A3474<=DATE($J$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($J$1-1,4,1),IF(StockPriceData!$A3474<=DATE($J$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($M$1-1,4,1),IF(StockPriceData!$A3474<=DATE($M$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($M$1-1,4,1),IF(StockPriceData!$A3474<=DATE($M$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($P$1-1,4,1),IF(StockPriceData!$A3474<=DATE($P$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($P$1-1,4,1),IF(StockPriceData!$A3474<=DATE($P$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($S$1-1,4,1),IF(StockPriceData!$A3474<=DATE($S$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($S$1-1,4,1),IF(StockPriceData!$A3474<=DATE($S$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($V$1-1,4,1),IF(StockPriceData!$A3474<=DATE($V$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($V$1-1,4,1),IF(StockPriceData!$A3474<=DATE($V$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3474<=DATE($Y$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3474<=DATE($Y$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3474<=DATE($AB$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3474<=DATE($AB$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3481>=DATE($A$1-1,4,1),IF(StockPriceData!A3481<=DATE($A$1,3,31),StockPriceData!A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3481>=DATE($A$1-1,4,1),IF(StockPriceData!A3481<=DATE($A$1,3,31),StockPriceData!E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($D$1-1,4,1),IF(StockPriceData!$A3481<=DATE($D$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($D$1-1,4,1),IF(StockPriceData!$A3481<=DATE($D$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($G$1-1,4,1),IF(StockPriceData!$A3481<=DATE($G$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($G$1-1,4,1),IF(StockPriceData!$A3481<=DATE($G$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($J$1-1,4,1),IF(StockPriceData!$A3481<=DATE($J$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($J$1-1,4,1),IF(StockPriceData!$A3481<=DATE($J$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($M$1-1,4,1),IF(StockPriceData!$A3481<=DATE($M$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($M$1-1,4,1),IF(StockPriceData!$A3481<=DATE($M$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($P$1-1,4,1),IF(StockPriceData!$A3481<=DATE($P$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($P$1-1,4,1),IF(StockPriceData!$A3481<=DATE($P$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($S$1-1,4,1),IF(StockPriceData!$A3481<=DATE($S$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($S$1-1,4,1),IF(StockPriceData!$A3481<=DATE($S$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($V$1-1,4,1),IF(StockPriceData!$A3481<=DATE($V$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($V$1-1,4,1),IF(StockPriceData!$A3481<=DATE($V$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3481<=DATE($Y$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3481<=DATE($Y$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3481<=DATE($AB$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3481<=DATE($AB$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3491>=DATE($A$1-1,4,1),IF(StockPriceData!A3491<=DATE($A$1,3,31),StockPriceData!A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3491>=DATE($A$1-1,4,1),IF(StockPriceData!A3491<=DATE($A$1,3,31),StockPriceData!E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($D$1-1,4,1),IF(StockPriceData!$A3491<=DATE($D$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($D$1-1,4,1),IF(StockPriceData!$A3491<=DATE($D$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($G$1-1,4,1),IF(StockPriceData!$A3491<=DATE($G$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($G$1-1,4,1),IF(StockPriceData!$A3491<=DATE($G$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($J$1-1,4,1),IF(StockPriceData!$A3491<=DATE($J$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($J$1-1,4,1),IF(StockPriceData!$A3491<=DATE($J$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($M$1-1,4,1),IF(StockPriceData!$A3491<=DATE($M$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($M$1-1,4,1),IF(StockPriceData!$A3491<=DATE($M$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($P$1-1,4,1),IF(StockPriceData!$A3491<=DATE($P$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($P$1-1,4,1),IF(StockPriceData!$A3491<=DATE($P$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($S$1-1,4,1),IF(StockPriceData!$A3491<=DATE($S$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($S$1-1,4,1),IF(StockPriceData!$A3491<=DATE($S$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($V$1-1,4,1),IF(StockPriceData!$A3491<=DATE($V$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($V$1-1,4,1),IF(StockPriceData!$A3491<=DATE($V$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3491<=DATE($Y$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3491<=DATE($Y$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3491<=DATE($AB$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3491<=DATE($AB$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3495>=DATE($A$1-1,4,1),IF(StockPriceData!A3495<=DATE($A$1,3,31),StockPriceData!A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3495>=DATE($A$1-1,4,1),IF(StockPriceData!A3495<=DATE($A$1,3,31),StockPriceData!E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($D$1-1,4,1),IF(StockPriceData!$A3495<=DATE($D$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($D$1-1,4,1),IF(StockPriceData!$A3495<=DATE($D$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($G$1-1,4,1),IF(StockPriceData!$A3495<=DATE($G$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($G$1-1,4,1),IF(StockPriceData!$A3495<=DATE($G$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($J$1-1,4,1),IF(StockPriceData!$A3495<=DATE($J$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($J$1-1,4,1),IF(StockPriceData!$A3495<=DATE($J$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($M$1-1,4,1),IF(StockPriceData!$A3495<=DATE($M$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($M$1-1,4,1),IF(StockPriceData!$A3495<=DATE($M$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($P$1-1,4,1),IF(StockPriceData!$A3495<=DATE($P$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($P$1-1,4,1),IF(StockPriceData!$A3495<=DATE($P$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($S$1-1,4,1),IF(StockPriceData!$A3495<=DATE($S$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($S$1-1,4,1),IF(StockPriceData!$A3495<=DATE($S$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($V$1-1,4,1),IF(StockPriceData!$A3495<=DATE($V$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($V$1-1,4,1),IF(StockPriceData!$A3495<=DATE($V$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3495<=DATE($Y$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3495<=DATE($Y$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3495<=DATE($AB$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3495<=DATE($AB$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3511>=DATE($A$1-1,4,1),IF(StockPriceData!A3511<=DATE($A$1,3,31),StockPriceData!A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3511>=DATE($A$1-1,4,1),IF(StockPriceData!A3511<=DATE($A$1,3,31),StockPriceData!E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($D$1-1,4,1),IF(StockPriceData!$A3511<=DATE($D$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($D$1-1,4,1),IF(StockPriceData!$A3511<=DATE($D$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($G$1-1,4,1),IF(StockPriceData!$A3511<=DATE($G$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($G$1-1,4,1),IF(StockPriceData!$A3511<=DATE($G$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($J$1-1,4,1),IF(StockPriceData!$A3511<=DATE($J$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($J$1-1,4,1),IF(StockPriceData!$A3511<=DATE($J$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($M$1-1,4,1),IF(StockPriceData!$A3511<=DATE($M$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($M$1-1,4,1),IF(StockPriceData!$A3511<=DATE($M$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($P$1-1,4,1),IF(StockPriceData!$A3511<=DATE($P$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($P$1-1,4,1),IF(StockPriceData!$A3511<=DATE($P$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($S$1-1,4,1),IF(StockPriceData!$A3511<=DATE($S$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($S$1-1,4,1),IF(StockPriceData!$A3511<=DATE($S$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($V$1-1,4,1),IF(StockPriceData!$A3511<=DATE($V$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($V$1-1,4,1),IF(StockPriceData!$A3511<=DATE($V$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3511<=DATE($Y$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3511<=DATE($Y$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3511<=DATE($AB$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3511<=DATE($AB$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3514>=DATE($A$1-1,4,1),IF(StockPriceData!A3514<=DATE($A$1,3,31),StockPriceData!A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3514>=DATE($A$1-1,4,1),IF(StockPriceData!A3514<=DATE($A$1,3,31),StockPriceData!E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($D$1-1,4,1),IF(StockPriceData!$A3514<=DATE($D$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($D$1-1,4,1),IF(StockPriceData!$A3514<=DATE($D$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($G$1-1,4,1),IF(StockPriceData!$A3514<=DATE($G$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($G$1-1,4,1),IF(StockPriceData!$A3514<=DATE($G$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($J$1-1,4,1),IF(StockPriceData!$A3514<=DATE($J$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($J$1-1,4,1),IF(StockPriceData!$A3514<=DATE($J$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($M$1-1,4,1),IF(StockPriceData!$A3514<=DATE($M$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($M$1-1,4,1),IF(StockPriceData!$A3514<=DATE($M$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($P$1-1,4,1),IF(StockPriceData!$A3514<=DATE($P$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($P$1-1,4,1),IF(StockPriceData!$A3514<=DATE($P$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($S$1-1,4,1),IF(StockPriceData!$A3514<=DATE($S$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($S$1-1,4,1),IF(StockPriceData!$A3514<=DATE($S$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($V$1-1,4,1),IF(StockPriceData!$A3514<=DATE($V$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($V$1-1,4,1),IF(StockPriceData!$A3514<=DATE($V$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3514<=DATE($Y$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3514<=DATE($Y$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3514<=DATE($AB$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3514<=DATE($AB$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3522>=DATE($A$1-1,4,1),IF(StockPriceData!A3522<=DATE($A$1,3,31),StockPriceData!A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3522>=DATE($A$1-1,4,1),IF(StockPriceData!A3522<=DATE($A$1,3,31),StockPriceData!E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($D$1-1,4,1),IF(StockPriceData!$A3522<=DATE($D$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($D$1-1,4,1),IF(StockPriceData!$A3522<=DATE($D$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($G$1-1,4,1),IF(StockPriceData!$A3522<=DATE($G$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($G$1-1,4,1),IF(StockPriceData!$A3522<=DATE($G$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($J$1-1,4,1),IF(StockPriceData!$A3522<=DATE($J$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($J$1-1,4,1),IF(StockPriceData!$A3522<=DATE($J$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($M$1-1,4,1),IF(StockPriceData!$A3522<=DATE($M$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($M$1-1,4,1),IF(StockPriceData!$A3522<=DATE($M$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($P$1-1,4,1),IF(StockPriceData!$A3522<=DATE($P$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($P$1-1,4,1),IF(StockPriceData!$A3522<=DATE($P$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($S$1-1,4,1),IF(StockPriceData!$A3522<=DATE($S$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($S$1-1,4,1),IF(StockPriceData!$A3522<=DATE($S$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($V$1-1,4,1),IF(StockPriceData!$A3522<=DATE($V$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($V$1-1,4,1),IF(StockPriceData!$A3522<=DATE($V$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3522<=DATE($Y$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3522<=DATE($Y$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3522<=DATE($AB$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3522<=DATE($AB$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3532>=DATE($A$1-1,4,1),IF(StockPriceData!A3532<=DATE($A$1,3,31),StockPriceData!A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3532>=DATE($A$1-1,4,1),IF(StockPriceData!A3532<=DATE($A$1,3,31),StockPriceData!E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($D$1-1,4,1),IF(StockPriceData!$A3532<=DATE($D$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($D$1-1,4,1),IF(StockPriceData!$A3532<=DATE($D$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($G$1-1,4,1),IF(StockPriceData!$A3532<=DATE($G$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($G$1-1,4,1),IF(StockPriceData!$A3532<=DATE($G$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($J$1-1,4,1),IF(StockPriceData!$A3532<=DATE($J$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($J$1-1,4,1),IF(StockPriceData!$A3532<=DATE($J$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($M$1-1,4,1),IF(StockPriceData!$A3532<=DATE($M$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($M$1-1,4,1),IF(StockPriceData!$A3532<=DATE($M$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($P$1-1,4,1),IF(StockPriceData!$A3532<=DATE($P$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($P$1-1,4,1),IF(StockPriceData!$A3532<=DATE($P$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($S$1-1,4,1),IF(StockPriceData!$A3532<=DATE($S$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($S$1-1,4,1),IF(StockPriceData!$A3532<=DATE($S$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($V$1-1,4,1),IF(StockPriceData!$A3532<=DATE($V$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($V$1-1,4,1),IF(StockPriceData!$A3532<=DATE($V$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3532<=DATE($Y$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3532<=DATE($Y$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3532<=DATE($AB$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3532<=DATE($AB$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3544>=DATE($A$1-1,4,1),IF(StockPriceData!A3544<=DATE($A$1,3,31),StockPriceData!A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3544>=DATE($A$1-1,4,1),IF(StockPriceData!A3544<=DATE($A$1,3,31),StockPriceData!E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($D$1-1,4,1),IF(StockPriceData!$A3544<=DATE($D$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($D$1-1,4,1),IF(StockPriceData!$A3544<=DATE($D$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($G$1-1,4,1),IF(StockPriceData!$A3544<=DATE($G$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($G$1-1,4,1),IF(StockPriceData!$A3544<=DATE($G$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($J$1-1,4,1),IF(StockPriceData!$A3544<=DATE($J$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($J$1-1,4,1),IF(StockPriceData!$A3544<=DATE($J$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($M$1-1,4,1),IF(StockPriceData!$A3544<=DATE($M$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($M$1-1,4,1),IF(StockPriceData!$A3544<=DATE($M$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($P$1-1,4,1),IF(StockPriceData!$A3544<=DATE($P$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($P$1-1,4,1),IF(StockPriceData!$A3544<=DATE($P$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($S$1-1,4,1),IF(StockPriceData!$A3544<=DATE($S$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($S$1-1,4,1),IF(StockPriceData!$A3544<=DATE($S$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($V$1-1,4,1),IF(StockPriceData!$A3544<=DATE($V$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($V$1-1,4,1),IF(StockPriceData!$A3544<=DATE($V$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3544<=DATE($Y$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3544<=DATE($Y$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3544<=DATE($AB$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3544<=DATE($AB$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3551>=DATE($A$1-1,4,1),IF(StockPriceData!A3551<=DATE($A$1,3,31),StockPriceData!A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3551>=DATE($A$1-1,4,1),IF(StockPriceData!A3551<=DATE($A$1,3,31),StockPriceData!E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($D$1-1,4,1),IF(StockPriceData!$A3551<=DATE($D$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($D$1-1,4,1),IF(StockPriceData!$A3551<=DATE($D$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($G$1-1,4,1),IF(StockPriceData!$A3551<=DATE($G$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($G$1-1,4,1),IF(StockPriceData!$A3551<=DATE($G$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($J$1-1,4,1),IF(StockPriceData!$A3551<=DATE($J$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($J$1-1,4,1),IF(StockPriceData!$A3551<=DATE($J$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($M$1-1,4,1),IF(StockPriceData!$A3551<=DATE($M$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($M$1-1,4,1),IF(StockPriceData!$A3551<=DATE($M$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($P$1-1,4,1),IF(StockPriceData!$A3551<=DATE($P$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($P$1-1,4,1),IF(StockPriceData!$A3551<=DATE($P$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($S$1-1,4,1),IF(StockPriceData!$A3551<=DATE($S$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($S$1-1,4,1),IF(StockPriceData!$A3551<=DATE($S$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($V$1-1,4,1),IF(StockPriceData!$A3551<=DATE($V$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($V$1-1,4,1),IF(StockPriceData!$A3551<=DATE($V$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3551<=DATE($Y$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3551<=DATE($Y$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3551<=DATE($AB$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3551<=DATE($AB$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3561>=DATE($A$1-1,4,1),IF(StockPriceData!A3561<=DATE($A$1,3,31),StockPriceData!A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3561>=DATE($A$1-1,4,1),IF(StockPriceData!A3561<=DATE($A$1,3,31),StockPriceData!E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($D$1-1,4,1),IF(StockPriceData!$A3561<=DATE($D$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($D$1-1,4,1),IF(StockPriceData!$A3561<=DATE($D$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($G$1-1,4,1),IF(StockPriceData!$A3561<=DATE($G$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($G$1-1,4,1),IF(StockPriceData!$A3561<=DATE($G$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($J$1-1,4,1),IF(StockPriceData!$A3561<=DATE($J$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($J$1-1,4,1),IF(StockPriceData!$A3561<=DATE($J$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($M$1-1,4,1),IF(StockPriceData!$A3561<=DATE($M$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($M$1-1,4,1),IF(StockPriceData!$A3561<=DATE($M$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($P$1-1,4,1),IF(StockPriceData!$A3561<=DATE($P$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($P$1-1,4,1),IF(StockPriceData!$A3561<=DATE($P$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($S$1-1,4,1),IF(StockPriceData!$A3561<=DATE($S$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($S$1-1,4,1),IF(StockPriceData!$A3561<=DATE($S$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($V$1-1,4,1),IF(StockPriceData!$A3561<=DATE($V$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($V$1-1,4,1),IF(StockPriceData!$A3561<=DATE($V$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3561<=DATE($Y$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3561<=DATE($Y$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3561<=DATE($AB$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3561<=DATE($AB$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3565>=DATE($A$1-1,4,1),IF(StockPriceData!A3565<=DATE($A$1,3,31),StockPriceData!A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3565>=DATE($A$1-1,4,1),IF(StockPriceData!A3565<=DATE($A$1,3,31),StockPriceData!E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($D$1-1,4,1),IF(StockPriceData!$A3565<=DATE($D$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($D$1-1,4,1),IF(StockPriceData!$A3565<=DATE($D$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($G$1-1,4,1),IF(StockPriceData!$A3565<=DATE($G$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($G$1-1,4,1),IF(StockPriceData!$A3565<=DATE($G$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($J$1-1,4,1),IF(StockPriceData!$A3565<=DATE($J$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($J$1-1,4,1),IF(StockPriceData!$A3565<=DATE($J$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($M$1-1,4,1),IF(StockPriceData!$A3565<=DATE($M$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($M$1-1,4,1),IF(StockPriceData!$A3565<=DATE($M$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($P$1-1,4,1),IF(StockPriceData!$A3565<=DATE($P$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($P$1-1,4,1),IF(StockPriceData!$A3565<=DATE($P$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($S$1-1,4,1),IF(StockPriceData!$A3565<=DATE($S$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($S$1-1,4,1),IF(StockPriceData!$A3565<=DATE($S$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($V$1-1,4,1),IF(StockPriceData!$A3565<=DATE($V$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($V$1-1,4,1),IF(StockPriceData!$A3565<=DATE($V$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3565<=DATE($Y$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3565<=DATE($Y$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3565<=DATE($AB$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3565<=DATE($AB$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3581>=DATE($A$1-1,4,1),IF(StockPriceData!A3581<=DATE($A$1,3,31),StockPriceData!A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3581>=DATE($A$1-1,4,1),IF(StockPriceData!A3581<=DATE($A$1,3,31),StockPriceData!E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($D$1-1,4,1),IF(StockPriceData!$A3581<=DATE($D$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($D$1-1,4,1),IF(StockPriceData!$A3581<=DATE($D$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($G$1-1,4,1),IF(StockPriceData!$A3581<=DATE($G$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($G$1-1,4,1),IF(StockPriceData!$A3581<=DATE($G$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($J$1-1,4,1),IF(StockPriceData!$A3581<=DATE($J$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($J$1-1,4,1),IF(StockPriceData!$A3581<=DATE($J$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($M$1-1,4,1),IF(StockPriceData!$A3581<=DATE($M$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($M$1-1,4,1),IF(StockPriceData!$A3581<=DATE($M$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($P$1-1,4,1),IF(StockPriceData!$A3581<=DATE($P$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($P$1-1,4,1),IF(StockPriceData!$A3581<=DATE($P$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($S$1-1,4,1),IF(StockPriceData!$A3581<=DATE($S$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($S$1-1,4,1),IF(StockPriceData!$A3581<=DATE($S$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($V$1-1,4,1),IF(StockPriceData!$A3581<=DATE($V$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($V$1-1,4,1),IF(StockPriceData!$A3581<=DATE($V$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3581<=DATE($Y$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3581<=DATE($Y$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3581<=DATE($AB$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3581<=DATE($AB$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3584>=DATE($A$1-1,4,1),IF(StockPriceData!A3584<=DATE($A$1,3,31),StockPriceData!A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3584>=DATE($A$1-1,4,1),IF(StockPriceData!A3584<=DATE($A$1,3,31),StockPriceData!E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($D$1-1,4,1),IF(StockPriceData!$A3584<=DATE($D$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($D$1-1,4,1),IF(StockPriceData!$A3584<=DATE($D$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($G$1-1,4,1),IF(StockPriceData!$A3584<=DATE($G$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($G$1-1,4,1),IF(StockPriceData!$A3584<=DATE($G$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($J$1-1,4,1),IF(StockPriceData!$A3584<=DATE($J$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($J$1-1,4,1),IF(StockPriceData!$A3584<=DATE($J$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($M$1-1,4,1),IF(StockPriceData!$A3584<=DATE($M$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($M$1-1,4,1),IF(StockPriceData!$A3584<=DATE($M$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($P$1-1,4,1),IF(StockPriceData!$A3584<=DATE($P$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($P$1-1,4,1),IF(StockPriceData!$A3584<=DATE($P$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($S$1-1,4,1),IF(StockPriceData!$A3584<=DATE($S$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($S$1-1,4,1),IF(StockPriceData!$A3584<=DATE($S$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($V$1-1,4,1),IF(StockPriceData!$A3584<=DATE($V$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($V$1-1,4,1),IF(StockPriceData!$A3584<=DATE($V$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3584<=DATE($Y$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3584<=DATE($Y$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3584<=DATE($AB$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3584<=DATE($AB$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3592>=DATE($A$1-1,4,1),IF(StockPriceData!A3592<=DATE($A$1,3,31),StockPriceData!A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3592>=DATE($A$1-1,4,1),IF(StockPriceData!A3592<=DATE($A$1,3,31),StockPriceData!E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($D$1-1,4,1),IF(StockPriceData!$A3592<=DATE($D$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($D$1-1,4,1),IF(StockPriceData!$A3592<=DATE($D$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($G$1-1,4,1),IF(StockPriceData!$A3592<=DATE($G$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($G$1-1,4,1),IF(StockPriceData!$A3592<=DATE($G$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($J$1-1,4,1),IF(StockPriceData!$A3592<=DATE($J$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($J$1-1,4,1),IF(StockPriceData!$A3592<=DATE($J$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($M$1-1,4,1),IF(StockPriceData!$A3592<=DATE($M$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($M$1-1,4,1),IF(StockPriceData!$A3592<=DATE($M$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($P$1-1,4,1),IF(StockPriceData!$A3592<=DATE($P$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($P$1-1,4,1),IF(StockPriceData!$A3592<=DATE($P$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($S$1-1,4,1),IF(StockPriceData!$A3592<=DATE($S$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($S$1-1,4,1),IF(StockPriceData!$A3592<=DATE($S$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($V$1-1,4,1),IF(StockPriceData!$A3592<=DATE($V$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($V$1-1,4,1),IF(StockPriceData!$A3592<=DATE($V$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3592<=DATE($Y$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3592<=DATE($Y$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3592<=DATE($AB$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3592<=DATE($AB$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3602>=DATE($A$1-1,4,1),IF(StockPriceData!A3602<=DATE($A$1,3,31),StockPriceData!A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3602>=DATE($A$1-1,4,1),IF(StockPriceData!A3602<=DATE($A$1,3,31),StockPriceData!E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($D$1-1,4,1),IF(StockPriceData!$A3602<=DATE($D$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($D$1-1,4,1),IF(StockPriceData!$A3602<=DATE($D$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($G$1-1,4,1),IF(StockPriceData!$A3602<=DATE($G$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($G$1-1,4,1),IF(StockPriceData!$A3602<=DATE($G$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($J$1-1,4,1),IF(StockPriceData!$A3602<=DATE($J$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($J$1-1,4,1),IF(StockPriceData!$A3602<=DATE($J$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($M$1-1,4,1),IF(StockPriceData!$A3602<=DATE($M$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($M$1-1,4,1),IF(StockPriceData!$A3602<=DATE($M$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($P$1-1,4,1),IF(StockPriceData!$A3602<=DATE($P$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($P$1-1,4,1),IF(StockPriceData!$A3602<=DATE($P$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($S$1-1,4,1),IF(StockPriceData!$A3602<=DATE($S$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($S$1-1,4,1),IF(StockPriceData!$A3602<=DATE($S$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($V$1-1,4,1),IF(StockPriceData!$A3602<=DATE($V$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($V$1-1,4,1),IF(StockPriceData!$A3602<=DATE($V$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3602<=DATE($Y$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3602<=DATE($Y$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3602<=DATE($AB$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3602<=DATE($AB$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3614>=DATE($A$1-1,4,1),IF(StockPriceData!A3614<=DATE($A$1,3,31),StockPriceData!A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3614>=DATE($A$1-1,4,1),IF(StockPriceData!A3614<=DATE($A$1,3,31),StockPriceData!E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($D$1-1,4,1),IF(StockPriceData!$A3614<=DATE($D$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($D$1-1,4,1),IF(StockPriceData!$A3614<=DATE($D$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($G$1-1,4,1),IF(StockPriceData!$A3614<=DATE($G$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($G$1-1,4,1),IF(StockPriceData!$A3614<=DATE($G$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($J$1-1,4,1),IF(StockPriceData!$A3614<=DATE($J$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($J$1-1,4,1),IF(StockPriceData!$A3614<=DATE($J$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($M$1-1,4,1),IF(StockPriceData!$A3614<=DATE($M$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($M$1-1,4,1),IF(StockPriceData!$A3614<=DATE($M$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($P$1-1,4,1),IF(StockPriceData!$A3614<=DATE($P$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($P$1-1,4,1),IF(StockPriceData!$A3614<=DATE($P$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($S$1-1,4,1),IF(StockPriceData!$A3614<=DATE($S$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($S$1-1,4,1),IF(StockPriceData!$A3614<=DATE($S$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($V$1-1,4,1),IF(StockPriceData!$A3614<=DATE($V$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($V$1-1,4,1),IF(StockPriceData!$A3614<=DATE($V$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3614<=DATE($Y$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3614<=DATE($Y$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3614<=DATE($AB$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3614<=DATE($AB$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3621>=DATE($A$1-1,4,1),IF(StockPriceData!A3621<=DATE($A$1,3,31),StockPriceData!A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3621>=DATE($A$1-1,4,1),IF(StockPriceData!A3621<=DATE($A$1,3,31),StockPriceData!E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($D$1-1,4,1),IF(StockPriceData!$A3621<=DATE($D$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($D$1-1,4,1),IF(StockPriceData!$A3621<=DATE($D$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($G$1-1,4,1),IF(StockPriceData!$A3621<=DATE($G$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($G$1-1,4,1),IF(StockPriceData!$A3621<=DATE($G$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($J$1-1,4,1),IF(StockPriceData!$A3621<=DATE($J$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($J$1-1,4,1),IF(StockPriceData!$A3621<=DATE($J$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($M$1-1,4,1),IF(StockPriceData!$A3621<=DATE($M$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($M$1-1,4,1),IF(StockPriceData!$A3621<=DATE($M$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($P$1-1,4,1),IF(StockPriceData!$A3621<=DATE($P$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($P$1-1,4,1),IF(StockPriceData!$A3621<=DATE($P$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($S$1-1,4,1),IF(StockPriceData!$A3621<=DATE($S$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($S$1-1,4,1),IF(StockPriceData!$A3621<=DATE($S$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($V$1-1,4,1),IF(StockPriceData!$A3621<=DATE($V$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($V$1-1,4,1),IF(StockPriceData!$A3621<=DATE($V$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3621<=DATE($Y$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3621<=DATE($Y$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3621<=DATE($AB$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3621<=DATE($AB$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3631>=DATE($A$1-1,4,1),IF(StockPriceData!A3631<=DATE($A$1,3,31),StockPriceData!A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3631>=DATE($A$1-1,4,1),IF(StockPriceData!A3631<=DATE($A$1,3,31),StockPriceData!E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($D$1-1,4,1),IF(StockPriceData!$A3631<=DATE($D$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($D$1-1,4,1),IF(StockPriceData!$A3631<=DATE($D$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($G$1-1,4,1),IF(StockPriceData!$A3631<=DATE($G$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($G$1-1,4,1),IF(StockPriceData!$A3631<=DATE($G$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($J$1-1,4,1),IF(StockPriceData!$A3631<=DATE($J$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($J$1-1,4,1),IF(StockPriceData!$A3631<=DATE($J$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($M$1-1,4,1),IF(StockPriceData!$A3631<=DATE($M$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($M$1-1,4,1),IF(StockPriceData!$A3631<=DATE($M$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($P$1-1,4,1),IF(StockPriceData!$A3631<=DATE($P$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($P$1-1,4,1),IF(StockPriceData!$A3631<=DATE($P$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($S$1-1,4,1),IF(StockPriceData!$A3631<=DATE($S$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($S$1-1,4,1),IF(StockPriceData!$A3631<=DATE($S$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($V$1-1,4,1),IF(StockPriceData!$A3631<=DATE($V$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($V$1-1,4,1),IF(StockPriceData!$A3631<=DATE($V$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3631<=DATE($Y$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3631<=DATE($Y$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3631<=DATE($AB$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3631<=DATE($AB$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3635>=DATE($A$1-1,4,1),IF(StockPriceData!A3635<=DATE($A$1,3,31),StockPriceData!A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3635>=DATE($A$1-1,4,1),IF(StockPriceData!A3635<=DATE($A$1,3,31),StockPriceData!E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($D$1-1,4,1),IF(StockPriceData!$A3635<=DATE($D$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($D$1-1,4,1),IF(StockPriceData!$A3635<=DATE($D$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($G$1-1,4,1),IF(StockPriceData!$A3635<=DATE($G$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($G$1-1,4,1),IF(StockPriceData!$A3635<=DATE($G$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($J$1-1,4,1),IF(StockPriceData!$A3635<=DATE($J$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($J$1-1,4,1),IF(StockPriceData!$A3635<=DATE($J$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($M$1-1,4,1),IF(StockPriceData!$A3635<=DATE($M$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($M$1-1,4,1),IF(StockPriceData!$A3635<=DATE($M$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($P$1-1,4,1),IF(StockPriceData!$A3635<=DATE($P$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($P$1-1,4,1),IF(StockPriceData!$A3635<=DATE($P$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($S$1-1,4,1),IF(StockPriceData!$A3635<=DATE($S$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($S$1-1,4,1),IF(StockPriceData!$A3635<=DATE($S$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($V$1-1,4,1),IF(StockPriceData!$A3635<=DATE($V$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($V$1-1,4,1),IF(StockPriceData!$A3635<=DATE($V$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3635<=DATE($Y$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3635<=DATE($Y$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3635<=DATE($AB$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3635<=DATE($AB$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3651>=DATE($A$1-1,4,1),IF(StockPriceData!A3651<=DATE($A$1,3,31),StockPriceData!A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3651>=DATE($A$1-1,4,1),IF(StockPriceData!A3651<=DATE($A$1,3,31),StockPriceData!E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($D$1-1,4,1),IF(StockPriceData!$A3651<=DATE($D$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($D$1-1,4,1),IF(StockPriceData!$A3651<=DATE($D$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($G$1-1,4,1),IF(StockPriceData!$A3651<=DATE($G$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($G$1-1,4,1),IF(StockPriceData!$A3651<=DATE($G$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($J$1-1,4,1),IF(StockPriceData!$A3651<=DATE($J$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($J$1-1,4,1),IF(StockPriceData!$A3651<=DATE($J$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($M$1-1,4,1),IF(StockPriceData!$A3651<=DATE($M$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($M$1-1,4,1),IF(StockPriceData!$A3651<=DATE($M$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($P$1-1,4,1),IF(StockPriceData!$A3651<=DATE($P$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($P$1-1,4,1),IF(StockPriceData!$A3651<=DATE($P$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($S$1-1,4,1),IF(StockPriceData!$A3651<=DATE($S$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($S$1-1,4,1),IF(StockPriceData!$A3651<=DATE($S$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($V$1-1,4,1),IF(StockPriceData!$A3651<=DATE($V$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($V$1-1,4,1),IF(StockPriceData!$A3651<=DATE($V$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3651<=DATE($Y$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3651<=DATE($Y$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3651<=DATE($AB$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3651<=DATE($AB$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3654>=DATE($A$1-1,4,1),IF(StockPriceData!A3654<=DATE($A$1,3,31),StockPriceData!A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3654>=DATE($A$1-1,4,1),IF(StockPriceData!A3654<=DATE($A$1,3,31),StockPriceData!E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($D$1-1,4,1),IF(StockPriceData!$A3654<=DATE($D$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($D$1-1,4,1),IF(StockPriceData!$A3654<=DATE($D$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($G$1-1,4,1),IF(StockPriceData!$A3654<=DATE($G$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($G$1-1,4,1),IF(StockPriceData!$A3654<=DATE($G$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($J$1-1,4,1),IF(StockPriceData!$A3654<=DATE($J$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($J$1-1,4,1),IF(StockPriceData!$A3654<=DATE($J$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($M$1-1,4,1),IF(StockPriceData!$A3654<=DATE($M$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($M$1-1,4,1),IF(StockPriceData!$A3654<=DATE($M$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($P$1-1,4,1),IF(StockPriceData!$A3654<=DATE($P$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($P$1-1,4,1),IF(StockPriceData!$A3654<=DATE($P$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($S$1-1,4,1),IF(StockPriceData!$A3654<=DATE($S$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($S$1-1,4,1),IF(StockPriceData!$A3654<=DATE($S$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($V$1-1,4,1),IF(StockPriceData!$A3654<=DATE($V$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($V$1-1,4,1),IF(StockPriceData!$A3654<=DATE($V$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3654<=DATE($Y$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3654<=DATE($Y$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3654<=DATE($AB$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3654<=DATE($AB$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3662>=DATE($A$1-1,4,1),IF(StockPriceData!A3662<=DATE($A$1,3,31),StockPriceData!A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3662>=DATE($A$1-1,4,1),IF(StockPriceData!A3662<=DATE($A$1,3,31),StockPriceData!E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($D$1-1,4,1),IF(StockPriceData!$A3662<=DATE($D$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($D$1-1,4,1),IF(StockPriceData!$A3662<=DATE($D$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($G$1-1,4,1),IF(StockPriceData!$A3662<=DATE($G$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($G$1-1,4,1),IF(StockPriceData!$A3662<=DATE($G$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($J$1-1,4,1),IF(StockPriceData!$A3662<=DATE($J$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($J$1-1,4,1),IF(StockPriceData!$A3662<=DATE($J$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($M$1-1,4,1),IF(StockPriceData!$A3662<=DATE($M$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($M$1-1,4,1),IF(StockPriceData!$A3662<=DATE($M$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($P$1-1,4,1),IF(StockPriceData!$A3662<=DATE($P$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($P$1-1,4,1),IF(StockPriceData!$A3662<=DATE($P$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($S$1-1,4,1),IF(StockPriceData!$A3662<=DATE($S$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($S$1-1,4,1),IF(StockPriceData!$A3662<=DATE($S$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($V$1-1,4,1),IF(StockPriceData!$A3662<=DATE($V$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($V$1-1,4,1),IF(StockPriceData!$A3662<=DATE($V$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3662<=DATE($Y$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3662<=DATE($Y$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3662<=DATE($AB$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3662<=DATE($AB$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3672>=DATE($A$1-1,4,1),IF(StockPriceData!A3672<=DATE($A$1,3,31),StockPriceData!A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3672>=DATE($A$1-1,4,1),IF(StockPriceData!A3672<=DATE($A$1,3,31),StockPriceData!E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($D$1-1,4,1),IF(StockPriceData!$A3672<=DATE($D$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($D$1-1,4,1),IF(StockPriceData!$A3672<=DATE($D$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($G$1-1,4,1),IF(StockPriceData!$A3672<=DATE($G$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($G$1-1,4,1),IF(StockPriceData!$A3672<=DATE($G$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($J$1-1,4,1),IF(StockPriceData!$A3672<=DATE($J$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($J$1-1,4,1),IF(StockPriceData!$A3672<=DATE($J$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($M$1-1,4,1),IF(StockPriceData!$A3672<=DATE($M$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($M$1-1,4,1),IF(StockPriceData!$A3672<=DATE($M$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($P$1-1,4,1),IF(StockPriceData!$A3672<=DATE($P$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($P$1-1,4,1),IF(StockPriceData!$A3672<=DATE($P$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($S$1-1,4,1),IF(StockPriceData!$A3672<=DATE($S$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($S$1-1,4,1),IF(StockPriceData!$A3672<=DATE($S$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($V$1-1,4,1),IF(StockPriceData!$A3672<=DATE($V$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($V$1-1,4,1),IF(StockPriceData!$A3672<=DATE($V$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3672<=DATE($Y$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3672<=DATE($Y$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3672<=DATE($AB$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3672<=DATE($AB$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3684>=DATE($A$1-1,4,1),IF(StockPriceData!A3684<=DATE($A$1,3,31),StockPriceData!A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3684>=DATE($A$1-1,4,1),IF(StockPriceData!A3684<=DATE($A$1,3,31),StockPriceData!E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($D$1-1,4,1),IF(StockPriceData!$A3684<=DATE($D$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($D$1-1,4,1),IF(StockPriceData!$A3684<=DATE($D$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($G$1-1,4,1),IF(StockPriceData!$A3684<=DATE($G$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($G$1-1,4,1),IF(StockPriceData!$A3684<=DATE($G$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($J$1-1,4,1),IF(StockPriceData!$A3684<=DATE($J$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($J$1-1,4,1),IF(StockPriceData!$A3684<=DATE($J$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($M$1-1,4,1),IF(StockPriceData!$A3684<=DATE($M$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($M$1-1,4,1),IF(StockPriceData!$A3684<=DATE($M$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($P$1-1,4,1),IF(StockPriceData!$A3684<=DATE($P$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($P$1-1,4,1),IF(StockPriceData!$A3684<=DATE($P$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($S$1-1,4,1),IF(StockPriceData!$A3684<=DATE($S$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($S$1-1,4,1),IF(StockPriceData!$A3684<=DATE($S$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($V$1-1,4,1),IF(StockPriceData!$A3684<=DATE($V$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($V$1-1,4,1),IF(StockPriceData!$A3684<=DATE($V$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3684<=DATE($Y$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3684<=DATE($Y$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3684<=DATE($AB$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3684<=DATE($AB$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3691>=DATE($A$1-1,4,1),IF(StockPriceData!A3691<=DATE($A$1,3,31),StockPriceData!A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3691>=DATE($A$1-1,4,1),IF(StockPriceData!A3691<=DATE($A$1,3,31),StockPriceData!E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($D$1-1,4,1),IF(StockPriceData!$A3691<=DATE($D$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($D$1-1,4,1),IF(StockPriceData!$A3691<=DATE($D$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($G$1-1,4,1),IF(StockPriceData!$A3691<=DATE($G$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($G$1-1,4,1),IF(StockPriceData!$A3691<=DATE($G$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($J$1-1,4,1),IF(StockPriceData!$A3691<=DATE($J$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($J$1-1,4,1),IF(StockPriceData!$A3691<=DATE($J$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($M$1-1,4,1),IF(StockPriceData!$A3691<=DATE($M$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($M$1-1,4,1),IF(StockPriceData!$A3691<=DATE($M$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($P$1-1,4,1),IF(StockPriceData!$A3691<=DATE($P$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($P$1-1,4,1),IF(StockPriceData!$A3691<=DATE($P$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($S$1-1,4,1),IF(StockPriceData!$A3691<=DATE($S$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($S$1-1,4,1),IF(StockPriceData!$A3691<=DATE($S$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($V$1-1,4,1),IF(StockPriceData!$A3691<=DATE($V$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($V$1-1,4,1),IF(StockPriceData!$A3691<=DATE($V$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3691<=DATE($Y$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3691<=DATE($Y$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3691<=DATE($AB$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3691<=DATE($AB$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3701>=DATE($A$1-1,4,1),IF(StockPriceData!A3701<=DATE($A$1,3,31),StockPriceData!A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3701>=DATE($A$1-1,4,1),IF(StockPriceData!A3701<=DATE($A$1,3,31),StockPriceData!E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($D$1-1,4,1),IF(StockPriceData!$A3701<=DATE($D$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($D$1-1,4,1),IF(StockPriceData!$A3701<=DATE($D$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($G$1-1,4,1),IF(StockPriceData!$A3701<=DATE($G$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($G$1-1,4,1),IF(StockPriceData!$A3701<=DATE($G$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($J$1-1,4,1),IF(StockPriceData!$A3701<=DATE($J$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($J$1-1,4,1),IF(StockPriceData!$A3701<=DATE($J$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($M$1-1,4,1),IF(StockPriceData!$A3701<=DATE($M$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($M$1-1,4,1),IF(StockPriceData!$A3701<=DATE($M$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($P$1-1,4,1),IF(StockPriceData!$A3701<=DATE($P$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($P$1-1,4,1),IF(StockPriceData!$A3701<=DATE($P$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($S$1-1,4,1),IF(StockPriceData!$A3701<=DATE($S$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($S$1-1,4,1),IF(StockPriceData!$A3701<=DATE($S$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($V$1-1,4,1),IF(StockPriceData!$A3701<=DATE($V$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($V$1-1,4,1),IF(StockPriceData!$A3701<=DATE($V$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3701<=DATE($Y$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3701<=DATE($Y$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3701<=DATE($AB$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3701<=DATE($AB$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3709>=DATE($A$1-1,4,1),IF(StockPriceData!A3709<=DATE($A$1,3,31),StockPriceData!A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3709>=DATE($A$1-1,4,1),IF(StockPriceData!A3709<=DATE($A$1,3,31),StockPriceData!E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($D$1-1,4,1),IF(StockPriceData!$A3709<=DATE($D$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($D$1-1,4,1),IF(StockPriceData!$A3709<=DATE($D$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($G$1-1,4,1),IF(StockPriceData!$A3709<=DATE($G$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($G$1-1,4,1),IF(StockPriceData!$A3709<=DATE($G$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($J$1-1,4,1),IF(StockPriceData!$A3709<=DATE($J$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($J$1-1,4,1),IF(StockPriceData!$A3709<=DATE($J$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($M$1-1,4,1),IF(StockPriceData!$A3709<=DATE($M$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($M$1-1,4,1),IF(StockPriceData!$A3709<=DATE($M$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($P$1-1,4,1),IF(StockPriceData!$A3709<=DATE($P$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($P$1-1,4,1),IF(StockPriceData!$A3709<=DATE($P$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($S$1-1,4,1),IF(StockPriceData!$A3709<=DATE($S$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($S$1-1,4,1),IF(StockPriceData!$A3709<=DATE($S$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($V$1-1,4,1),IF(StockPriceData!$A3709<=DATE($V$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($V$1-1,4,1),IF(StockPriceData!$A3709<=DATE($V$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3709<=DATE($Y$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3709<=DATE($Y$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3709<=DATE($AB$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3709<=DATE($AB$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3721>=DATE($A$1-1,4,1),IF(StockPriceData!A3721<=DATE($A$1,3,31),StockPriceData!A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3721>=DATE($A$1-1,4,1),IF(StockPriceData!A3721<=DATE($A$1,3,31),StockPriceData!E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($D$1-1,4,1),IF(StockPriceData!$A3721<=DATE($D$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($D$1-1,4,1),IF(StockPriceData!$A3721<=DATE($D$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($G$1-1,4,1),IF(StockPriceData!$A3721<=DATE($G$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($G$1-1,4,1),IF(StockPriceData!$A3721<=DATE($G$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($J$1-1,4,1),IF(StockPriceData!$A3721<=DATE($J$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($J$1-1,4,1),IF(StockPriceData!$A3721<=DATE($J$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($M$1-1,4,1),IF(StockPriceData!$A3721<=DATE($M$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($M$1-1,4,1),IF(StockPriceData!$A3721<=DATE($M$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($P$1-1,4,1),IF(StockPriceData!$A3721<=DATE($P$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($P$1-1,4,1),IF(StockPriceData!$A3721<=DATE($P$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($S$1-1,4,1),IF(StockPriceData!$A3721<=DATE($S$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($S$1-1,4,1),IF(StockPriceData!$A3721<=DATE($S$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($V$1-1,4,1),IF(StockPriceData!$A3721<=DATE($V$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($V$1-1,4,1),IF(StockPriceData!$A3721<=DATE($V$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3721<=DATE($Y$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3721<=DATE($Y$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3721<=DATE($AB$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3721<=DATE($AB$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3724>=DATE($A$1-1,4,1),IF(StockPriceData!A3724<=DATE($A$1,3,31),StockPriceData!A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3724>=DATE($A$1-1,4,1),IF(StockPriceData!A3724<=DATE($A$1,3,31),StockPriceData!E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($D$1-1,4,1),IF(StockPriceData!$A3724<=DATE($D$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($D$1-1,4,1),IF(StockPriceData!$A3724<=DATE($D$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($G$1-1,4,1),IF(StockPriceData!$A3724<=DATE($G$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($G$1-1,4,1),IF(StockPriceData!$A3724<=DATE($G$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($J$1-1,4,1),IF(StockPriceData!$A3724<=DATE($J$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($J$1-1,4,1),IF(StockPriceData!$A3724<=DATE($J$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($M$1-1,4,1),IF(StockPriceData!$A3724<=DATE($M$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($M$1-1,4,1),IF(StockPriceData!$A3724<=DATE($M$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($P$1-1,4,1),IF(StockPriceData!$A3724<=DATE($P$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($P$1-1,4,1),IF(StockPriceData!$A3724<=DATE($P$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($S$1-1,4,1),IF(StockPriceData!$A3724<=DATE($S$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($S$1-1,4,1),IF(StockPriceData!$A3724<=DATE($S$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($V$1-1,4,1),IF(StockPriceData!$A3724<=DATE($V$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($V$1-1,4,1),IF(StockPriceData!$A3724<=DATE($V$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3724<=DATE($Y$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3724<=DATE($Y$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3724<=DATE($AB$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3724<=DATE($AB$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3732>=DATE($A$1-1,4,1),IF(StockPriceData!A3732<=DATE($A$1,3,31),StockPriceData!A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3732>=DATE($A$1-1,4,1),IF(StockPriceData!A3732<=DATE($A$1,3,31),StockPriceData!E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($D$1-1,4,1),IF(StockPriceData!$A3732<=DATE($D$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($D$1-1,4,1),IF(StockPriceData!$A3732<=DATE($D$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($G$1-1,4,1),IF(StockPriceData!$A3732<=DATE($G$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($G$1-1,4,1),IF(StockPriceData!$A3732<=DATE($G$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($J$1-1,4,1),IF(StockPriceData!$A3732<=DATE($J$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($J$1-1,4,1),IF(StockPriceData!$A3732<=DATE($J$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($M$1-1,4,1),IF(StockPriceData!$A3732<=DATE($M$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($M$1-1,4,1),IF(StockPriceData!$A3732<=DATE($M$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($P$1-1,4,1),IF(StockPriceData!$A3732<=DATE($P$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($P$1-1,4,1),IF(StockPriceData!$A3732<=DATE($P$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($S$1-1,4,1),IF(StockPriceData!$A3732<=DATE($S$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($S$1-1,4,1),IF(StockPriceData!$A3732<=DATE($S$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($V$1-1,4,1),IF(StockPriceData!$A3732<=DATE($V$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($V$1-1,4,1),IF(StockPriceData!$A3732<=DATE($V$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3732<=DATE($Y$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3732<=DATE($Y$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3732<=DATE($AB$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3732<=DATE($AB$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3742>=DATE($A$1-1,4,1),IF(StockPriceData!A3742<=DATE($A$1,3,31),StockPriceData!A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3742>=DATE($A$1-1,4,1),IF(StockPriceData!A3742<=DATE($A$1,3,31),StockPriceData!E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($D$1-1,4,1),IF(StockPriceData!$A3742<=DATE($D$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($D$1-1,4,1),IF(StockPriceData!$A3742<=DATE($D$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($G$1-1,4,1),IF(StockPriceData!$A3742<=DATE($G$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($G$1-1,4,1),IF(StockPriceData!$A3742<=DATE($G$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($J$1-1,4,1),IF(StockPriceData!$A3742<=DATE($J$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($J$1-1,4,1),IF(StockPriceData!$A3742<=DATE($J$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($M$1-1,4,1),IF(StockPriceData!$A3742<=DATE($M$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($M$1-1,4,1),IF(StockPriceData!$A3742<=DATE($M$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($P$1-1,4,1),IF(StockPriceData!$A3742<=DATE($P$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($P$1-1,4,1),IF(StockPriceData!$A3742<=DATE($P$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($S$1-1,4,1),IF(StockPriceData!$A3742<=DATE($S$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($S$1-1,4,1),IF(StockPriceData!$A3742<=DATE($S$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($V$1-1,4,1),IF(StockPriceData!$A3742<=DATE($V$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($V$1-1,4,1),IF(StockPriceData!$A3742<=DATE($V$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3742<=DATE($Y$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3742<=DATE($Y$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3742<=DATE($AB$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3742<=DATE($AB$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3754>=DATE($A$1-1,4,1),IF(StockPriceData!A3754<=DATE($A$1,3,31),StockPriceData!A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3754>=DATE($A$1-1,4,1),IF(StockPriceData!A3754<=DATE($A$1,3,31),StockPriceData!E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($D$1-1,4,1),IF(StockPriceData!$A3754<=DATE($D$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($D$1-1,4,1),IF(StockPriceData!$A3754<=DATE($D$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($G$1-1,4,1),IF(StockPriceData!$A3754<=DATE($G$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($G$1-1,4,1),IF(StockPriceData!$A3754<=DATE($G$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($J$1-1,4,1),IF(StockPriceData!$A3754<=DATE($J$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($J$1-1,4,1),IF(StockPriceData!$A3754<=DATE($J$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($M$1-1,4,1),IF(StockPriceData!$A3754<=DATE($M$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($M$1-1,4,1),IF(StockPriceData!$A3754<=DATE($M$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($P$1-1,4,1),IF(StockPriceData!$A3754<=DATE($P$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($P$1-1,4,1),IF(StockPriceData!$A3754<=DATE($P$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($S$1-1,4,1),IF(StockPriceData!$A3754<=DATE($S$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($S$1-1,4,1),IF(StockPriceData!$A3754<=DATE($S$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($V$1-1,4,1),IF(StockPriceData!$A3754<=DATE($V$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($V$1-1,4,1),IF(StockPriceData!$A3754<=DATE($V$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3754<=DATE($Y$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3754<=DATE($Y$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3754<=DATE($AB$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3754<=DATE($AB$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3761>=DATE($A$1-1,4,1),IF(StockPriceData!A3761<=DATE($A$1,3,31),StockPriceData!A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3761>=DATE($A$1-1,4,1),IF(StockPriceData!A3761<=DATE($A$1,3,31),StockPriceData!E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($D$1-1,4,1),IF(StockPriceData!$A3761<=DATE($D$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($D$1-1,4,1),IF(StockPriceData!$A3761<=DATE($D$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($G$1-1,4,1),IF(StockPriceData!$A3761<=DATE($G$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($G$1-1,4,1),IF(StockPriceData!$A3761<=DATE($G$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($J$1-1,4,1),IF(StockPriceData!$A3761<=DATE($J$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($J$1-1,4,1),IF(StockPriceData!$A3761<=DATE($J$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($M$1-1,4,1),IF(StockPriceData!$A3761<=DATE($M$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($M$1-1,4,1),IF(StockPriceData!$A3761<=DATE($M$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($P$1-1,4,1),IF(StockPriceData!$A3761<=DATE($P$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($P$1-1,4,1),IF(StockPriceData!$A3761<=DATE($P$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($S$1-1,4,1),IF(StockPriceData!$A3761<=DATE($S$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($S$1-1,4,1),IF(StockPriceData!$A3761<=DATE($S$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($V$1-1,4,1),IF(StockPriceData!$A3761<=DATE($V$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($V$1-1,4,1),IF(StockPriceData!$A3761<=DATE($V$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3761<=DATE($Y$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3761<=DATE($Y$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3761<=DATE($AB$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3761<=DATE($AB$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3771>=DATE($A$1-1,4,1),IF(StockPriceData!A3771<=DATE($A$1,3,31),StockPriceData!A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3771>=DATE($A$1-1,4,1),IF(StockPriceData!A3771<=DATE($A$1,3,31),StockPriceData!E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($D$1-1,4,1),IF(StockPriceData!$A3771<=DATE($D$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($D$1-1,4,1),IF(StockPriceData!$A3771<=DATE($D$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($G$1-1,4,1),IF(StockPriceData!$A3771<=DATE($G$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($G$1-1,4,1),IF(StockPriceData!$A3771<=DATE($G$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($J$1-1,4,1),IF(StockPriceData!$A3771<=DATE($J$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($J$1-1,4,1),IF(StockPriceData!$A3771<=DATE($J$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($M$1-1,4,1),IF(StockPriceData!$A3771<=DATE($M$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($M$1-1,4,1),IF(StockPriceData!$A3771<=DATE($M$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($P$1-1,4,1),IF(StockPriceData!$A3771<=DATE($P$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($P$1-1,4,1),IF(StockPriceData!$A3771<=DATE($P$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($S$1-1,4,1),IF(StockPriceData!$A3771<=DATE($S$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($S$1-1,4,1),IF(StockPriceData!$A3771<=DATE($S$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($V$1-1,4,1),IF(StockPriceData!$A3771<=DATE($V$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($V$1-1,4,1),IF(StockPriceData!$A3771<=DATE($V$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3771<=DATE($Y$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3771<=DATE($Y$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3771<=DATE($AB$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3771<=DATE($AB$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3779>=DATE($A$1-1,4,1),IF(StockPriceData!A3779<=DATE($A$1,3,31),StockPriceData!A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3779>=DATE($A$1-1,4,1),IF(StockPriceData!A3779<=DATE($A$1,3,31),StockPriceData!E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($D$1-1,4,1),IF(StockPriceData!$A3779<=DATE($D$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($D$1-1,4,1),IF(StockPriceData!$A3779<=DATE($D$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($G$1-1,4,1),IF(StockPriceData!$A3779<=DATE($G$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($G$1-1,4,1),IF(StockPriceData!$A3779<=DATE($G$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($J$1-1,4,1),IF(StockPriceData!$A3779<=DATE($J$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($J$1-1,4,1),IF(StockPriceData!$A3779<=DATE($J$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($M$1-1,4,1),IF(StockPriceData!$A3779<=DATE($M$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($M$1-1,4,1),IF(StockPriceData!$A3779<=DATE($M$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($P$1-1,4,1),IF(StockPriceData!$A3779<=DATE($P$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($P$1-1,4,1),IF(StockPriceData!$A3779<=DATE($P$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($S$1-1,4,1),IF(StockPriceData!$A3779<=DATE($S$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($S$1-1,4,1),IF(StockPriceData!$A3779<=DATE($S$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($V$1-1,4,1),IF(StockPriceData!$A3779<=DATE($V$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($V$1-1,4,1),IF(StockPriceData!$A3779<=DATE($V$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3779<=DATE($Y$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3779<=DATE($Y$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3779<=DATE($AB$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3779<=DATE($AB$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3791>=DATE($A$1-1,4,1),IF(StockPriceData!A3791<=DATE($A$1,3,31),StockPriceData!A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3791>=DATE($A$1-1,4,1),IF(StockPriceData!A3791<=DATE($A$1,3,31),StockPriceData!E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($D$1-1,4,1),IF(StockPriceData!$A3791<=DATE($D$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($D$1-1,4,1),IF(StockPriceData!$A3791<=DATE($D$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($G$1-1,4,1),IF(StockPriceData!$A3791<=DATE($G$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($G$1-1,4,1),IF(StockPriceData!$A3791<=DATE($G$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($J$1-1,4,1),IF(StockPriceData!$A3791<=DATE($J$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($J$1-1,4,1),IF(StockPriceData!$A3791<=DATE($J$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($M$1-1,4,1),IF(StockPriceData!$A3791<=DATE($M$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($M$1-1,4,1),IF(StockPriceData!$A3791<=DATE($M$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($P$1-1,4,1),IF(StockPriceData!$A3791<=DATE($P$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($P$1-1,4,1),IF(StockPriceData!$A3791<=DATE($P$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($S$1-1,4,1),IF(StockPriceData!$A3791<=DATE($S$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($S$1-1,4,1),IF(StockPriceData!$A3791<=DATE($S$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($V$1-1,4,1),IF(StockPriceData!$A3791<=DATE($V$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($V$1-1,4,1),IF(StockPriceData!$A3791<=DATE($V$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3791<=DATE($Y$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3791<=DATE($Y$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3791<=DATE($AB$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3791<=DATE($AB$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3794>=DATE($A$1-1,4,1),IF(StockPriceData!A3794<=DATE($A$1,3,31),StockPriceData!A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3794>=DATE($A$1-1,4,1),IF(StockPriceData!A3794<=DATE($A$1,3,31),StockPriceData!E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($D$1-1,4,1),IF(StockPriceData!$A3794<=DATE($D$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($D$1-1,4,1),IF(StockPriceData!$A3794<=DATE($D$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($G$1-1,4,1),IF(StockPriceData!$A3794<=DATE($G$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($G$1-1,4,1),IF(StockPriceData!$A3794<=DATE($G$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($J$1-1,4,1),IF(StockPriceData!$A3794<=DATE($J$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($J$1-1,4,1),IF(StockPriceData!$A3794<=DATE($J$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($M$1-1,4,1),IF(StockPriceData!$A3794<=DATE($M$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($M$1-1,4,1),IF(StockPriceData!$A3794<=DATE($M$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($P$1-1,4,1),IF(StockPriceData!$A3794<=DATE($P$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($P$1-1,4,1),IF(StockPriceData!$A3794<=DATE($P$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($S$1-1,4,1),IF(StockPriceData!$A3794<=DATE($S$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($S$1-1,4,1),IF(StockPriceData!$A3794<=DATE($S$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($V$1-1,4,1),IF(StockPriceData!$A3794<=DATE($V$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($V$1-1,4,1),IF(StockPriceData!$A3794<=DATE($V$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3794<=DATE($Y$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3794<=DATE($Y$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3794<=DATE($AB$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3794<=DATE($AB$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3802>=DATE($A$1-1,4,1),IF(StockPriceData!A3802<=DATE($A$1,3,31),StockPriceData!A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3802>=DATE($A$1-1,4,1),IF(StockPriceData!A3802<=DATE($A$1,3,31),StockPriceData!E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($D$1-1,4,1),IF(StockPriceData!$A3802<=DATE($D$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($D$1-1,4,1),IF(StockPriceData!$A3802<=DATE($D$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($G$1-1,4,1),IF(StockPriceData!$A3802<=DATE($G$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($G$1-1,4,1),IF(StockPriceData!$A3802<=DATE($G$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($J$1-1,4,1),IF(StockPriceData!$A3802<=DATE($J$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($J$1-1,4,1),IF(StockPriceData!$A3802<=DATE($J$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($M$1-1,4,1),IF(StockPriceData!$A3802<=DATE($M$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($M$1-1,4,1),IF(StockPriceData!$A3802<=DATE($M$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($P$1-1,4,1),IF(StockPriceData!$A3802<=DATE($P$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($P$1-1,4,1),IF(StockPriceData!$A3802<=DATE($P$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($S$1-1,4,1),IF(StockPriceData!$A3802<=DATE($S$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($S$1-1,4,1),IF(StockPriceData!$A3802<=DATE($S$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($V$1-1,4,1),IF(StockPriceData!$A3802<=DATE($V$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($V$1-1,4,1),IF(StockPriceData!$A3802<=DATE($V$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3802<=DATE($Y$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3802<=DATE($Y$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3802<=DATE($AB$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3802<=DATE($AB$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3812>=DATE($A$1-1,4,1),IF(StockPriceData!A3812<=DATE($A$1,3,31),StockPriceData!A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3812>=DATE($A$1-1,4,1),IF(StockPriceData!A3812<=DATE($A$1,3,31),StockPriceData!E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($D$1-1,4,1),IF(StockPriceData!$A3812<=DATE($D$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($D$1-1,4,1),IF(StockPriceData!$A3812<=DATE($D$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($G$1-1,4,1),IF(StockPriceData!$A3812<=DATE($G$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($G$1-1,4,1),IF(StockPriceData!$A3812<=DATE($G$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($J$1-1,4,1),IF(StockPriceData!$A3812<=DATE($J$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($J$1-1,4,1),IF(StockPriceData!$A3812<=DATE($J$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($M$1-1,4,1),IF(StockPriceData!$A3812<=DATE($M$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($M$1-1,4,1),IF(StockPriceData!$A3812<=DATE($M$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($P$1-1,4,1),IF(StockPriceData!$A3812<=DATE($P$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($P$1-1,4,1),IF(StockPriceData!$A3812<=DATE($P$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($S$1-1,4,1),IF(StockPriceData!$A3812<=DATE($S$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($S$1-1,4,1),IF(StockPriceData!$A3812<=DATE($S$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($V$1-1,4,1),IF(StockPriceData!$A3812<=DATE($V$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($V$1-1,4,1),IF(StockPriceData!$A3812<=DATE($V$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3812<=DATE($Y$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3812<=DATE($Y$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3812<=DATE($AB$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3812<=DATE($AB$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3824>=DATE($A$1-1,4,1),IF(StockPriceData!A3824<=DATE($A$1,3,31),StockPriceData!A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3824>=DATE($A$1-1,4,1),IF(StockPriceData!A3824<=DATE($A$1,3,31),StockPriceData!E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($D$1-1,4,1),IF(StockPriceData!$A3824<=DATE($D$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($D$1-1,4,1),IF(StockPriceData!$A3824<=DATE($D$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($G$1-1,4,1),IF(StockPriceData!$A3824<=DATE($G$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($G$1-1,4,1),IF(StockPriceData!$A3824<=DATE($G$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($J$1-1,4,1),IF(StockPriceData!$A3824<=DATE($J$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($J$1-1,4,1),IF(StockPriceData!$A3824<=DATE($J$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($M$1-1,4,1),IF(StockPriceData!$A3824<=DATE($M$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($M$1-1,4,1),IF(StockPriceData!$A3824<=DATE($M$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($P$1-1,4,1),IF(StockPriceData!$A3824<=DATE($P$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($P$1-1,4,1),IF(StockPriceData!$A3824<=DATE($P$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($S$1-1,4,1),IF(StockPriceData!$A3824<=DATE($S$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($S$1-1,4,1),IF(StockPriceData!$A3824<=DATE($S$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($V$1-1,4,1),IF(StockPriceData!$A3824<=DATE($V$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($V$1-1,4,1),IF(StockPriceData!$A3824<=DATE($V$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3824<=DATE($Y$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3824<=DATE($Y$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3824<=DATE($AB$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3824<=DATE($AB$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3831>=DATE($A$1-1,4,1),IF(StockPriceData!A3831<=DATE($A$1,3,31),StockPriceData!A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3831>=DATE($A$1-1,4,1),IF(StockPriceData!A3831<=DATE($A$1,3,31),StockPriceData!E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($D$1-1,4,1),IF(StockPriceData!$A3831<=DATE($D$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($D$1-1,4,1),IF(StockPriceData!$A3831<=DATE($D$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($G$1-1,4,1),IF(StockPriceData!$A3831<=DATE($G$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($G$1-1,4,1),IF(StockPriceData!$A3831<=DATE($G$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($J$1-1,4,1),IF(StockPriceData!$A3831<=DATE($J$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($J$1-1,4,1),IF(StockPriceData!$A3831<=DATE($J$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($M$1-1,4,1),IF(StockPriceData!$A3831<=DATE($M$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($M$1-1,4,1),IF(StockPriceData!$A3831<=DATE($M$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($P$1-1,4,1),IF(StockPriceData!$A3831<=DATE($P$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($P$1-1,4,1),IF(StockPriceData!$A3831<=DATE($P$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($S$1-1,4,1),IF(StockPriceData!$A3831<=DATE($S$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($S$1-1,4,1),IF(StockPriceData!$A3831<=DATE($S$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($V$1-1,4,1),IF(StockPriceData!$A3831<=DATE($V$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($V$1-1,4,1),IF(StockPriceData!$A3831<=DATE($V$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3831<=DATE($Y$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3831<=DATE($Y$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3831<=DATE($AB$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3831<=DATE($AB$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3841>=DATE($A$1-1,4,1),IF(StockPriceData!A3841<=DATE($A$1,3,31),StockPriceData!A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3841>=DATE($A$1-1,4,1),IF(StockPriceData!A3841<=DATE($A$1,3,31),StockPriceData!E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($D$1-1,4,1),IF(StockPriceData!$A3841<=DATE($D$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($D$1-1,4,1),IF(StockPriceData!$A3841<=DATE($D$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($G$1-1,4,1),IF(StockPriceData!$A3841<=DATE($G$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($G$1-1,4,1),IF(StockPriceData!$A3841<=DATE($G$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($J$1-1,4,1),IF(StockPriceData!$A3841<=DATE($J$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($J$1-1,4,1),IF(StockPriceData!$A3841<=DATE($J$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($M$1-1,4,1),IF(StockPriceData!$A3841<=DATE($M$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($M$1-1,4,1),IF(StockPriceData!$A3841<=DATE($M$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($P$1-1,4,1),IF(StockPriceData!$A3841<=DATE($P$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($P$1-1,4,1),IF(StockPriceData!$A3841<=DATE($P$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($S$1-1,4,1),IF(StockPriceData!$A3841<=DATE($S$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($S$1-1,4,1),IF(StockPriceData!$A3841<=DATE($S$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($V$1-1,4,1),IF(StockPriceData!$A3841<=DATE($V$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($V$1-1,4,1),IF(StockPriceData!$A3841<=DATE($V$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3841<=DATE($Y$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3841<=DATE($Y$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3841<=DATE($AB$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3841<=DATE($AB$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3849>=DATE($A$1-1,4,1),IF(StockPriceData!A3849<=DATE($A$1,3,31),StockPriceData!A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3849>=DATE($A$1-1,4,1),IF(StockPriceData!A3849<=DATE($A$1,3,31),StockPriceData!E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($D$1-1,4,1),IF(StockPriceData!$A3849<=DATE($D$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($D$1-1,4,1),IF(StockPriceData!$A3849<=DATE($D$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($G$1-1,4,1),IF(StockPriceData!$A3849<=DATE($G$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($G$1-1,4,1),IF(StockPriceData!$A3849<=DATE($G$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($J$1-1,4,1),IF(StockPriceData!$A3849<=DATE($J$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($J$1-1,4,1),IF(StockPriceData!$A3849<=DATE($J$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($M$1-1,4,1),IF(StockPriceData!$A3849<=DATE($M$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($M$1-1,4,1),IF(StockPriceData!$A3849<=DATE($M$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($P$1-1,4,1),IF(StockPriceData!$A3849<=DATE($P$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($P$1-1,4,1),IF(StockPriceData!$A3849<=DATE($P$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($S$1-1,4,1),IF(StockPriceData!$A3849<=DATE($S$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($S$1-1,4,1),IF(StockPriceData!$A3849<=DATE($S$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($V$1-1,4,1),IF(StockPriceData!$A3849<=DATE($V$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($V$1-1,4,1),IF(StockPriceData!$A3849<=DATE($V$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3849<=DATE($Y$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3849<=DATE($Y$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3849<=DATE($AB$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3849<=DATE($AB$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3861>=DATE($A$1-1,4,1),IF(StockPriceData!A3861<=DATE($A$1,3,31),StockPriceData!A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3861>=DATE($A$1-1,4,1),IF(StockPriceData!A3861<=DATE($A$1,3,31),StockPriceData!E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($D$1-1,4,1),IF(StockPriceData!$A3861<=DATE($D$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($D$1-1,4,1),IF(StockPriceData!$A3861<=DATE($D$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($G$1-1,4,1),IF(StockPriceData!$A3861<=DATE($G$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($G$1-1,4,1),IF(StockPriceData!$A3861<=DATE($G$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($J$1-1,4,1),IF(StockPriceData!$A3861<=DATE($J$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($J$1-1,4,1),IF(StockPriceData!$A3861<=DATE($J$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($M$1-1,4,1),IF(StockPriceData!$A3861<=DATE($M$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($M$1-1,4,1),IF(StockPriceData!$A3861<=DATE($M$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($P$1-1,4,1),IF(StockPriceData!$A3861<=DATE($P$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($P$1-1,4,1),IF(StockPriceData!$A3861<=DATE($P$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($S$1-1,4,1),IF(StockPriceData!$A3861<=DATE($S$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($S$1-1,4,1),IF(StockPriceData!$A3861<=DATE($S$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($V$1-1,4,1),IF(StockPriceData!$A3861<=DATE($V$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($V$1-1,4,1),IF(StockPriceData!$A3861<=DATE($V$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3861<=DATE($Y$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3861<=DATE($Y$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3861<=DATE($AB$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3861<=DATE($AB$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3864>=DATE($A$1-1,4,1),IF(StockPriceData!A3864<=DATE($A$1,3,31),StockPriceData!A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3864>=DATE($A$1-1,4,1),IF(StockPriceData!A3864<=DATE($A$1,3,31),StockPriceData!E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($D$1-1,4,1),IF(StockPriceData!$A3864<=DATE($D$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($D$1-1,4,1),IF(StockPriceData!$A3864<=DATE($D$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($G$1-1,4,1),IF(StockPriceData!$A3864<=DATE($G$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($G$1-1,4,1),IF(StockPriceData!$A3864<=DATE($G$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($J$1-1,4,1),IF(StockPriceData!$A3864<=DATE($J$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($J$1-1,4,1),IF(StockPriceData!$A3864<=DATE($J$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($M$1-1,4,1),IF(StockPriceData!$A3864<=DATE($M$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($M$1-1,4,1),IF(StockPriceData!$A3864<=DATE($M$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($P$1-1,4,1),IF(StockPriceData!$A3864<=DATE($P$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($P$1-1,4,1),IF(StockPriceData!$A3864<=DATE($P$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($S$1-1,4,1),IF(StockPriceData!$A3864<=DATE($S$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($S$1-1,4,1),IF(StockPriceData!$A3864<=DATE($S$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($V$1-1,4,1),IF(StockPriceData!$A3864<=DATE($V$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($V$1-1,4,1),IF(StockPriceData!$A3864<=DATE($V$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3864<=DATE($Y$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3864<=DATE($Y$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3864<=DATE($AB$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3864<=DATE($AB$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3872>=DATE($A$1-1,4,1),IF(StockPriceData!A3872<=DATE($A$1,3,31),StockPriceData!A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3872>=DATE($A$1-1,4,1),IF(StockPriceData!A3872<=DATE($A$1,3,31),StockPriceData!E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($D$1-1,4,1),IF(StockPriceData!$A3872<=DATE($D$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($D$1-1,4,1),IF(StockPriceData!$A3872<=DATE($D$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($G$1-1,4,1),IF(StockPriceData!$A3872<=DATE($G$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($G$1-1,4,1),IF(StockPriceData!$A3872<=DATE($G$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($J$1-1,4,1),IF(StockPriceData!$A3872<=DATE($J$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($J$1-1,4,1),IF(StockPriceData!$A3872<=DATE($J$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($M$1-1,4,1),IF(StockPriceData!$A3872<=DATE($M$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($M$1-1,4,1),IF(StockPriceData!$A3872<=DATE($M$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($P$1-1,4,1),IF(StockPriceData!$A3872<=DATE($P$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($P$1-1,4,1),IF(StockPriceData!$A3872<=DATE($P$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($S$1-1,4,1),IF(StockPriceData!$A3872<=DATE($S$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($S$1-1,4,1),IF(StockPriceData!$A3872<=DATE($S$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($V$1-1,4,1),IF(StockPriceData!$A3872<=DATE($V$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($V$1-1,4,1),IF(StockPriceData!$A3872<=DATE($V$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3872<=DATE($Y$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3872<=DATE($Y$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3872<=DATE($AB$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3872<=DATE($AB$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3882>=DATE($A$1-1,4,1),IF(StockPriceData!A3882<=DATE($A$1,3,31),StockPriceData!A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3882>=DATE($A$1-1,4,1),IF(StockPriceData!A3882<=DATE($A$1,3,31),StockPriceData!E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($D$1-1,4,1),IF(StockPriceData!$A3882<=DATE($D$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($D$1-1,4,1),IF(StockPriceData!$A3882<=DATE($D$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($G$1-1,4,1),IF(StockPriceData!$A3882<=DATE($G$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($G$1-1,4,1),IF(StockPriceData!$A3882<=DATE($G$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($J$1-1,4,1),IF(StockPriceData!$A3882<=DATE($J$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($J$1-1,4,1),IF(StockPriceData!$A3882<=DATE($J$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($M$1-1,4,1),IF(StockPriceData!$A3882<=DATE($M$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($M$1-1,4,1),IF(StockPriceData!$A3882<=DATE($M$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($P$1-1,4,1),IF(StockPriceData!$A3882<=DATE($P$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($P$1-1,4,1),IF(StockPriceData!$A3882<=DATE($P$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($S$1-1,4,1),IF(StockPriceData!$A3882<=DATE($S$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($S$1-1,4,1),IF(StockPriceData!$A3882<=DATE($S$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($V$1-1,4,1),IF(StockPriceData!$A3882<=DATE($V$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($V$1-1,4,1),IF(StockPriceData!$A3882<=DATE($V$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3882<=DATE($Y$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3882<=DATE($Y$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3882<=DATE($AB$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3882<=DATE($AB$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3889>=DATE($A$1-1,4,1),IF(StockPriceData!A3889<=DATE($A$1,3,31),StockPriceData!A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3889>=DATE($A$1-1,4,1),IF(StockPriceData!A3889<=DATE($A$1,3,31),StockPriceData!E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($D$1-1,4,1),IF(StockPriceData!$A3889<=DATE($D$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($D$1-1,4,1),IF(StockPriceData!$A3889<=DATE($D$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($G$1-1,4,1),IF(StockPriceData!$A3889<=DATE($G$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($G$1-1,4,1),IF(StockPriceData!$A3889<=DATE($G$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($J$1-1,4,1),IF(StockPriceData!$A3889<=DATE($J$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($J$1-1,4,1),IF(StockPriceData!$A3889<=DATE($J$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($M$1-1,4,1),IF(StockPriceData!$A3889<=DATE($M$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($M$1-1,4,1),IF(StockPriceData!$A3889<=DATE($M$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($P$1-1,4,1),IF(StockPriceData!$A3889<=DATE($P$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($P$1-1,4,1),IF(StockPriceData!$A3889<=DATE($P$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($S$1-1,4,1),IF(StockPriceData!$A3889<=DATE($S$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($S$1-1,4,1),IF(StockPriceData!$A3889<=DATE($S$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($V$1-1,4,1),IF(StockPriceData!$A3889<=DATE($V$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($V$1-1,4,1),IF(StockPriceData!$A3889<=DATE($V$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3889<=DATE($Y$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3889<=DATE($Y$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3889<=DATE($AB$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3889<=DATE($AB$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3901>=DATE($A$1-1,4,1),IF(StockPriceData!A3901<=DATE($A$1,3,31),StockPriceData!A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3901>=DATE($A$1-1,4,1),IF(StockPriceData!A3901<=DATE($A$1,3,31),StockPriceData!E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($D$1-1,4,1),IF(StockPriceData!$A3901<=DATE($D$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($D$1-1,4,1),IF(StockPriceData!$A3901<=DATE($D$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($G$1-1,4,1),IF(StockPriceData!$A3901<=DATE($G$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($G$1-1,4,1),IF(StockPriceData!$A3901<=DATE($G$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($J$1-1,4,1),IF(StockPriceData!$A3901<=DATE($J$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($J$1-1,4,1),IF(StockPriceData!$A3901<=DATE($J$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($M$1-1,4,1),IF(StockPriceData!$A3901<=DATE($M$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($M$1-1,4,1),IF(StockPriceData!$A3901<=DATE($M$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($P$1-1,4,1),IF(StockPriceData!$A3901<=DATE($P$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($P$1-1,4,1),IF(StockPriceData!$A3901<=DATE($P$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($S$1-1,4,1),IF(StockPriceData!$A3901<=DATE($S$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($S$1-1,4,1),IF(StockPriceData!$A3901<=DATE($S$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($V$1-1,4,1),IF(StockPriceData!$A3901<=DATE($V$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($V$1-1,4,1),IF(StockPriceData!$A3901<=DATE($V$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3901<=DATE($Y$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3901<=DATE($Y$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3901<=DATE($AB$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3901<=DATE($AB$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3911>=DATE($A$1-1,4,1),IF(StockPriceData!A3911<=DATE($A$1,3,31),StockPriceData!A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3911>=DATE($A$1-1,4,1),IF(StockPriceData!A3911<=DATE($A$1,3,31),StockPriceData!E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($D$1-1,4,1),IF(StockPriceData!$A3911<=DATE($D$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($D$1-1,4,1),IF(StockPriceData!$A3911<=DATE($D$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($G$1-1,4,1),IF(StockPriceData!$A3911<=DATE($G$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($G$1-1,4,1),IF(StockPriceData!$A3911<=DATE($G$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($J$1-1,4,1),IF(StockPriceData!$A3911<=DATE($J$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($J$1-1,4,1),IF(StockPriceData!$A3911<=DATE($J$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($M$1-1,4,1),IF(StockPriceData!$A3911<=DATE($M$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($M$1-1,4,1),IF(StockPriceData!$A3911<=DATE($M$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($P$1-1,4,1),IF(StockPriceData!$A3911<=DATE($P$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($P$1-1,4,1),IF(StockPriceData!$A3911<=DATE($P$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($S$1-1,4,1),IF(StockPriceData!$A3911<=DATE($S$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($S$1-1,4,1),IF(StockPriceData!$A3911<=DATE($S$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($V$1-1,4,1),IF(StockPriceData!$A3911<=DATE($V$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($V$1-1,4,1),IF(StockPriceData!$A3911<=DATE($V$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3911<=DATE($Y$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3911<=DATE($Y$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3911<=DATE($AB$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3911<=DATE($AB$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3919>=DATE($A$1-1,4,1),IF(StockPriceData!A3919<=DATE($A$1,3,31),StockPriceData!A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3919>=DATE($A$1-1,4,1),IF(StockPriceData!A3919<=DATE($A$1,3,31),StockPriceData!E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($D$1-1,4,1),IF(StockPriceData!$A3919<=DATE($D$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($D$1-1,4,1),IF(StockPriceData!$A3919<=DATE($D$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($G$1-1,4,1),IF(StockPriceData!$A3919<=DATE($G$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($G$1-1,4,1),IF(StockPriceData!$A3919<=DATE($G$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($J$1-1,4,1),IF(StockPriceData!$A3919<=DATE($J$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($J$1-1,4,1),IF(StockPriceData!$A3919<=DATE($J$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($M$1-1,4,1),IF(StockPriceData!$A3919<=DATE($M$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($M$1-1,4,1),IF(StockPriceData!$A3919<=DATE($M$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($P$1-1,4,1),IF(StockPriceData!$A3919<=DATE($P$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($P$1-1,4,1),IF(StockPriceData!$A3919<=DATE($P$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($S$1-1,4,1),IF(StockPriceData!$A3919<=DATE($S$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($S$1-1,4,1),IF(StockPriceData!$A3919<=DATE($S$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($V$1-1,4,1),IF(StockPriceData!$A3919<=DATE($V$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($V$1-1,4,1),IF(StockPriceData!$A3919<=DATE($V$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3919<=DATE($Y$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3919<=DATE($Y$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3919<=DATE($AB$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3919<=DATE($AB$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3931>=DATE($A$1-1,4,1),IF(StockPriceData!A3931<=DATE($A$1,3,31),StockPriceData!A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3931>=DATE($A$1-1,4,1),IF(StockPriceData!A3931<=DATE($A$1,3,31),StockPriceData!E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($D$1-1,4,1),IF(StockPriceData!$A3931<=DATE($D$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($D$1-1,4,1),IF(StockPriceData!$A3931<=DATE($D$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($G$1-1,4,1),IF(StockPriceData!$A3931<=DATE($G$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($G$1-1,4,1),IF(StockPriceData!$A3931<=DATE($G$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($J$1-1,4,1),IF(StockPriceData!$A3931<=DATE($J$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($J$1-1,4,1),IF(StockPriceData!$A3931<=DATE($J$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($M$1-1,4,1),IF(StockPriceData!$A3931<=DATE($M$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($M$1-1,4,1),IF(StockPriceData!$A3931<=DATE($M$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($P$1-1,4,1),IF(StockPriceData!$A3931<=DATE($P$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($P$1-1,4,1),IF(StockPriceData!$A3931<=DATE($P$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($S$1-1,4,1),IF(StockPriceData!$A3931<=DATE($S$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($S$1-1,4,1),IF(StockPriceData!$A3931<=DATE($S$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($V$1-1,4,1),IF(StockPriceData!$A3931<=DATE($V$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($V$1-1,4,1),IF(StockPriceData!$A3931<=DATE($V$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3931<=DATE($Y$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3931<=DATE($Y$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3931<=DATE($AB$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3931<=DATE($AB$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3934>=DATE($A$1-1,4,1),IF(StockPriceData!A3934<=DATE($A$1,3,31),StockPriceData!A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3934>=DATE($A$1-1,4,1),IF(StockPriceData!A3934<=DATE($A$1,3,31),StockPriceData!E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($D$1-1,4,1),IF(StockPriceData!$A3934<=DATE($D$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($D$1-1,4,1),IF(StockPriceData!$A3934<=DATE($D$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($G$1-1,4,1),IF(StockPriceData!$A3934<=DATE($G$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($G$1-1,4,1),IF(StockPriceData!$A3934<=DATE($G$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($J$1-1,4,1),IF(StockPriceData!$A3934<=DATE($J$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($J$1-1,4,1),IF(StockPriceData!$A3934<=DATE($J$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($M$1-1,4,1),IF(StockPriceData!$A3934<=DATE($M$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($M$1-1,4,1),IF(StockPriceData!$A3934<=DATE($M$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($P$1-1,4,1),IF(StockPriceData!$A3934<=DATE($P$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($P$1-1,4,1),IF(StockPriceData!$A3934<=DATE($P$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($S$1-1,4,1),IF(StockPriceData!$A3934<=DATE($S$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($S$1-1,4,1),IF(StockPriceData!$A3934<=DATE($S$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($V$1-1,4,1),IF(StockPriceData!$A3934<=DATE($V$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($V$1-1,4,1),IF(StockPriceData!$A3934<=DATE($V$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3934<=DATE($Y$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3934<=DATE($Y$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3934<=DATE($AB$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3934<=DATE($AB$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3942>=DATE($A$1-1,4,1),IF(StockPriceData!A3942<=DATE($A$1,3,31),StockPriceData!A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3942>=DATE($A$1-1,4,1),IF(StockPriceData!A3942<=DATE($A$1,3,31),StockPriceData!E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($D$1-1,4,1),IF(StockPriceData!$A3942<=DATE($D$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($D$1-1,4,1),IF(StockPriceData!$A3942<=DATE($D$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($G$1-1,4,1),IF(StockPriceData!$A3942<=DATE($G$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($G$1-1,4,1),IF(StockPriceData!$A3942<=DATE($G$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($J$1-1,4,1),IF(StockPriceData!$A3942<=DATE($J$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($J$1-1,4,1),IF(StockPriceData!$A3942<=DATE($J$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($M$1-1,4,1),IF(StockPriceData!$A3942<=DATE($M$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($M$1-1,4,1),IF(StockPriceData!$A3942<=DATE($M$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($P$1-1,4,1),IF(StockPriceData!$A3942<=DATE($P$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($P$1-1,4,1),IF(StockPriceData!$A3942<=DATE($P$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($S$1-1,4,1),IF(StockPriceData!$A3942<=DATE($S$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($S$1-1,4,1),IF(StockPriceData!$A3942<=DATE($S$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($V$1-1,4,1),IF(StockPriceData!$A3942<=DATE($V$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($V$1-1,4,1),IF(StockPriceData!$A3942<=DATE($V$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3942<=DATE($Y$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3942<=DATE($Y$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3942<=DATE($AB$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3942<=DATE($AB$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3952>=DATE($A$1-1,4,1),IF(StockPriceData!A3952<=DATE($A$1,3,31),StockPriceData!A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3952>=DATE($A$1-1,4,1),IF(StockPriceData!A3952<=DATE($A$1,3,31),StockPriceData!E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($D$1-1,4,1),IF(StockPriceData!$A3952<=DATE($D$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($D$1-1,4,1),IF(StockPriceData!$A3952<=DATE($D$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($G$1-1,4,1),IF(StockPriceData!$A3952<=DATE($G$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($G$1-1,4,1),IF(StockPriceData!$A3952<=DATE($G$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($J$1-1,4,1),IF(StockPriceData!$A3952<=DATE($J$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($J$1-1,4,1),IF(StockPriceData!$A3952<=DATE($J$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($M$1-1,4,1),IF(StockPriceData!$A3952<=DATE($M$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($M$1-1,4,1),IF(StockPriceData!$A3952<=DATE($M$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($P$1-1,4,1),IF(StockPriceData!$A3952<=DATE($P$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($P$1-1,4,1),IF(StockPriceData!$A3952<=DATE($P$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($S$1-1,4,1),IF(StockPriceData!$A3952<=DATE($S$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($S$1-1,4,1),IF(StockPriceData!$A3952<=DATE($S$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($V$1-1,4,1),IF(StockPriceData!$A3952<=DATE($V$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($V$1-1,4,1),IF(StockPriceData!$A3952<=DATE($V$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3952<=DATE($Y$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3952<=DATE($Y$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3952<=DATE($AB$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3952<=DATE($AB$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3959>=DATE($A$1-1,4,1),IF(StockPriceData!A3959<=DATE($A$1,3,31),StockPriceData!A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3959>=DATE($A$1-1,4,1),IF(StockPriceData!A3959<=DATE($A$1,3,31),StockPriceData!E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($D$1-1,4,1),IF(StockPriceData!$A3959<=DATE($D$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($D$1-1,4,1),IF(StockPriceData!$A3959<=DATE($D$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($G$1-1,4,1),IF(StockPriceData!$A3959<=DATE($G$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($G$1-1,4,1),IF(StockPriceData!$A3959<=DATE($G$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($J$1-1,4,1),IF(StockPriceData!$A3959<=DATE($J$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($J$1-1,4,1),IF(StockPriceData!$A3959<=DATE($J$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($M$1-1,4,1),IF(StockPriceData!$A3959<=DATE($M$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($M$1-1,4,1),IF(StockPriceData!$A3959<=DATE($M$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($P$1-1,4,1),IF(StockPriceData!$A3959<=DATE($P$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($P$1-1,4,1),IF(StockPriceData!$A3959<=DATE($P$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($S$1-1,4,1),IF(StockPriceData!$A3959<=DATE($S$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($S$1-1,4,1),IF(StockPriceData!$A3959<=DATE($S$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($V$1-1,4,1),IF(StockPriceData!$A3959<=DATE($V$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($V$1-1,4,1),IF(StockPriceData!$A3959<=DATE($V$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3959<=DATE($Y$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3959<=DATE($Y$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3959<=DATE($AB$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3959<=DATE($AB$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3971>=DATE($A$1-1,4,1),IF(StockPriceData!A3971<=DATE($A$1,3,31),StockPriceData!A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3971>=DATE($A$1-1,4,1),IF(StockPriceData!A3971<=DATE($A$1,3,31),StockPriceData!E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($D$1-1,4,1),IF(StockPriceData!$A3971<=DATE($D$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($D$1-1,4,1),IF(StockPriceData!$A3971<=DATE($D$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($G$1-1,4,1),IF(StockPriceData!$A3971<=DATE($G$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($G$1-1,4,1),IF(StockPriceData!$A3971<=DATE($G$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($J$1-1,4,1),IF(StockPriceData!$A3971<=DATE($J$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($J$1-1,4,1),IF(StockPriceData!$A3971<=DATE($J$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($M$1-1,4,1),IF(StockPriceData!$A3971<=DATE($M$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($M$1-1,4,1),IF(StockPriceData!$A3971<=DATE($M$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($P$1-1,4,1),IF(StockPriceData!$A3971<=DATE($P$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($P$1-1,4,1),IF(StockPriceData!$A3971<=DATE($P$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($S$1-1,4,1),IF(StockPriceData!$A3971<=DATE($S$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($S$1-1,4,1),IF(StockPriceData!$A3971<=DATE($S$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($V$1-1,4,1),IF(StockPriceData!$A3971<=DATE($V$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($V$1-1,4,1),IF(StockPriceData!$A3971<=DATE($V$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3971<=DATE($Y$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3971<=DATE($Y$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3971<=DATE($AB$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3971<=DATE($AB$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3981>=DATE($A$1-1,4,1),IF(StockPriceData!A3981<=DATE($A$1,3,31),StockPriceData!A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3981>=DATE($A$1-1,4,1),IF(StockPriceData!A3981<=DATE($A$1,3,31),StockPriceData!E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($D$1-1,4,1),IF(StockPriceData!$A3981<=DATE($D$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($D$1-1,4,1),IF(StockPriceData!$A3981<=DATE($D$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($G$1-1,4,1),IF(StockPriceData!$A3981<=DATE($G$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($G$1-1,4,1),IF(StockPriceData!$A3981<=DATE($G$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($J$1-1,4,1),IF(StockPriceData!$A3981<=DATE($J$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($J$1-1,4,1),IF(StockPriceData!$A3981<=DATE($J$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($M$1-1,4,1),IF(StockPriceData!$A3981<=DATE($M$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($M$1-1,4,1),IF(StockPriceData!$A3981<=DATE($M$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($P$1-1,4,1),IF(StockPriceData!$A3981<=DATE($P$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($P$1-1,4,1),IF(StockPriceData!$A3981<=DATE($P$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($S$1-1,4,1),IF(StockPriceData!$A3981<=DATE($S$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($S$1-1,4,1),IF(StockPriceData!$A3981<=DATE($S$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($V$1-1,4,1),IF(StockPriceData!$A3981<=DATE($V$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($V$1-1,4,1),IF(StockPriceData!$A3981<=DATE($V$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3981<=DATE($Y$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3981<=DATE($Y$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3981<=DATE($AB$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3981<=DATE($AB$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3989>=DATE($A$1-1,4,1),IF(StockPriceData!A3989<=DATE($A$1,3,31),StockPriceData!A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3989>=DATE($A$1-1,4,1),IF(StockPriceData!A3989<=DATE($A$1,3,31),StockPriceData!E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($D$1-1,4,1),IF(StockPriceData!$A3989<=DATE($D$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($D$1-1,4,1),IF(StockPriceData!$A3989<=DATE($D$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($G$1-1,4,1),IF(StockPriceData!$A3989<=DATE($G$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($G$1-1,4,1),IF(StockPriceData!$A3989<=DATE($G$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($J$1-1,4,1),IF(StockPriceData!$A3989<=DATE($J$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($J$1-1,4,1),IF(StockPriceData!$A3989<=DATE($J$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($M$1-1,4,1),IF(StockPriceData!$A3989<=DATE($M$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($M$1-1,4,1),IF(StockPriceData!$A3989<=DATE($M$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($P$1-1,4,1),IF(StockPriceData!$A3989<=DATE($P$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($P$1-1,4,1),IF(StockPriceData!$A3989<=DATE($P$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($S$1-1,4,1),IF(StockPriceData!$A3989<=DATE($S$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($S$1-1,4,1),IF(StockPriceData!$A3989<=DATE($S$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($V$1-1,4,1),IF(StockPriceData!$A3989<=DATE($V$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($V$1-1,4,1),IF(StockPriceData!$A3989<=DATE($V$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3989<=DATE($Y$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3989<=DATE($Y$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3989<=DATE($AB$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3989<=DATE($AB$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4001>=DATE($A$1-1,4,1),IF(StockPriceData!A4001<=DATE($A$1,3,31),StockPriceData!A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4001>=DATE($A$1-1,4,1),IF(StockPriceData!A4001<=DATE($A$1,3,31),StockPriceData!E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($D$1-1,4,1),IF(StockPriceData!$A4001<=DATE($D$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($D$1-1,4,1),IF(StockPriceData!$A4001<=DATE($D$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($G$1-1,4,1),IF(StockPriceData!$A4001<=DATE($G$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($G$1-1,4,1),IF(StockPriceData!$A4001<=DATE($G$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($J$1-1,4,1),IF(StockPriceData!$A4001<=DATE($J$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($J$1-1,4,1),IF(StockPriceData!$A4001<=DATE($J$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($M$1-1,4,1),IF(StockPriceData!$A4001<=DATE($M$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($M$1-1,4,1),IF(StockPriceData!$A4001<=DATE($M$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($P$1-1,4,1),IF(StockPriceData!$A4001<=DATE($P$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($P$1-1,4,1),IF(StockPriceData!$A4001<=DATE($P$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($S$1-1,4,1),IF(StockPriceData!$A4001<=DATE($S$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($S$1-1,4,1),IF(StockPriceData!$A4001<=DATE($S$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($V$1-1,4,1),IF(StockPriceData!$A4001<=DATE($V$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($V$1-1,4,1),IF(StockPriceData!$A4001<=DATE($V$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4001<=DATE($Y$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4001<=DATE($Y$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4001<=DATE($AB$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4001<=DATE($AB$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4008>=DATE($A$1-1,4,1),IF(StockPriceData!A4008<=DATE($A$1,3,31),StockPriceData!A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4008>=DATE($A$1-1,4,1),IF(StockPriceData!A4008<=DATE($A$1,3,31),StockPriceData!E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($D$1-1,4,1),IF(StockPriceData!$A4008<=DATE($D$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($D$1-1,4,1),IF(StockPriceData!$A4008<=DATE($D$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($G$1-1,4,1),IF(StockPriceData!$A4008<=DATE($G$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($G$1-1,4,1),IF(StockPriceData!$A4008<=DATE($G$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($J$1-1,4,1),IF(StockPriceData!$A4008<=DATE($J$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($J$1-1,4,1),IF(StockPriceData!$A4008<=DATE($J$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($M$1-1,4,1),IF(StockPriceData!$A4008<=DATE($M$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($M$1-1,4,1),IF(StockPriceData!$A4008<=DATE($M$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($P$1-1,4,1),IF(StockPriceData!$A4008<=DATE($P$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($P$1-1,4,1),IF(StockPriceData!$A4008<=DATE($P$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($S$1-1,4,1),IF(StockPriceData!$A4008<=DATE($S$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($S$1-1,4,1),IF(StockPriceData!$A4008<=DATE($S$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($V$1-1,4,1),IF(StockPriceData!$A4008<=DATE($V$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($V$1-1,4,1),IF(StockPriceData!$A4008<=DATE($V$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4008<=DATE($Y$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4008<=DATE($Y$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4008<=DATE($AB$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4008<=DATE($AB$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4012>=DATE($A$1-1,4,1),IF(StockPriceData!A4012<=DATE($A$1,3,31),StockPriceData!A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4012>=DATE($A$1-1,4,1),IF(StockPriceData!A4012<=DATE($A$1,3,31),StockPriceData!E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($D$1-1,4,1),IF(StockPriceData!$A4012<=DATE($D$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($D$1-1,4,1),IF(StockPriceData!$A4012<=DATE($D$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($G$1-1,4,1),IF(StockPriceData!$A4012<=DATE($G$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($G$1-1,4,1),IF(StockPriceData!$A4012<=DATE($G$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($J$1-1,4,1),IF(StockPriceData!$A4012<=DATE($J$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($J$1-1,4,1),IF(StockPriceData!$A4012<=DATE($J$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($M$1-1,4,1),IF(StockPriceData!$A4012<=DATE($M$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($M$1-1,4,1),IF(StockPriceData!$A4012<=DATE($M$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($P$1-1,4,1),IF(StockPriceData!$A4012<=DATE($P$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($P$1-1,4,1),IF(StockPriceData!$A4012<=DATE($P$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($S$1-1,4,1),IF(StockPriceData!$A4012<=DATE($S$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($S$1-1,4,1),IF(StockPriceData!$A4012<=DATE($S$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($V$1-1,4,1),IF(StockPriceData!$A4012<=DATE($V$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($V$1-1,4,1),IF(StockPriceData!$A4012<=DATE($V$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4012<=DATE($Y$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4012<=DATE($Y$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4012<=DATE($AB$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4012<=DATE($AB$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4022>=DATE($A$1-1,4,1),IF(StockPriceData!A4022<=DATE($A$1,3,31),StockPriceData!A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4022>=DATE($A$1-1,4,1),IF(StockPriceData!A4022<=DATE($A$1,3,31),StockPriceData!E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($D$1-1,4,1),IF(StockPriceData!$A4022<=DATE($D$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($D$1-1,4,1),IF(StockPriceData!$A4022<=DATE($D$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($G$1-1,4,1),IF(StockPriceData!$A4022<=DATE($G$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($G$1-1,4,1),IF(StockPriceData!$A4022<=DATE($G$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($J$1-1,4,1),IF(StockPriceData!$A4022<=DATE($J$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($J$1-1,4,1),IF(StockPriceData!$A4022<=DATE($J$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($M$1-1,4,1),IF(StockPriceData!$A4022<=DATE($M$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($M$1-1,4,1),IF(StockPriceData!$A4022<=DATE($M$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($P$1-1,4,1),IF(StockPriceData!$A4022<=DATE($P$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($P$1-1,4,1),IF(StockPriceData!$A4022<=DATE($P$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($S$1-1,4,1),IF(StockPriceData!$A4022<=DATE($S$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($S$1-1,4,1),IF(StockPriceData!$A4022<=DATE($S$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($V$1-1,4,1),IF(StockPriceData!$A4022<=DATE($V$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($V$1-1,4,1),IF(StockPriceData!$A4022<=DATE($V$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4022<=DATE($Y$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4022<=DATE($Y$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4022<=DATE($AB$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4022<=DATE($AB$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4029>=DATE($A$1-1,4,1),IF(StockPriceData!A4029<=DATE($A$1,3,31),StockPriceData!A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4029>=DATE($A$1-1,4,1),IF(StockPriceData!A4029<=DATE($A$1,3,31),StockPriceData!E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($D$1-1,4,1),IF(StockPriceData!$A4029<=DATE($D$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($D$1-1,4,1),IF(StockPriceData!$A4029<=DATE($D$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($G$1-1,4,1),IF(StockPriceData!$A4029<=DATE($G$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($G$1-1,4,1),IF(StockPriceData!$A4029<=DATE($G$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($J$1-1,4,1),IF(StockPriceData!$A4029<=DATE($J$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($J$1-1,4,1),IF(StockPriceData!$A4029<=DATE($J$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($M$1-1,4,1),IF(StockPriceData!$A4029<=DATE($M$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($M$1-1,4,1),IF(StockPriceData!$A4029<=DATE($M$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($P$1-1,4,1),IF(StockPriceData!$A4029<=DATE($P$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($P$1-1,4,1),IF(StockPriceData!$A4029<=DATE($P$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($S$1-1,4,1),IF(StockPriceData!$A4029<=DATE($S$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($S$1-1,4,1),IF(StockPriceData!$A4029<=DATE($S$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($V$1-1,4,1),IF(StockPriceData!$A4029<=DATE($V$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($V$1-1,4,1),IF(StockPriceData!$A4029<=DATE($V$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4029<=DATE($Y$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4029<=DATE($Y$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4029<=DATE($AB$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4029<=DATE($AB$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4041>=DATE($A$1-1,4,1),IF(StockPriceData!A4041<=DATE($A$1,3,31),StockPriceData!A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4041>=DATE($A$1-1,4,1),IF(StockPriceData!A4041<=DATE($A$1,3,31),StockPriceData!E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($D$1-1,4,1),IF(StockPriceData!$A4041<=DATE($D$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($D$1-1,4,1),IF(StockPriceData!$A4041<=DATE($D$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($G$1-1,4,1),IF(StockPriceData!$A4041<=DATE($G$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($G$1-1,4,1),IF(StockPriceData!$A4041<=DATE($G$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($J$1-1,4,1),IF(StockPriceData!$A4041<=DATE($J$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($J$1-1,4,1),IF(StockPriceData!$A4041<=DATE($J$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($M$1-1,4,1),IF(StockPriceData!$A4041<=DATE($M$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($M$1-1,4,1),IF(StockPriceData!$A4041<=DATE($M$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($P$1-1,4,1),IF(StockPriceData!$A4041<=DATE($P$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($P$1-1,4,1),IF(StockPriceData!$A4041<=DATE($P$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($S$1-1,4,1),IF(StockPriceData!$A4041<=DATE($S$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($S$1-1,4,1),IF(StockPriceData!$A4041<=DATE($S$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($V$1-1,4,1),IF(StockPriceData!$A4041<=DATE($V$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($V$1-1,4,1),IF(StockPriceData!$A4041<=DATE($V$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4041<=DATE($Y$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4041<=DATE($Y$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4041<=DATE($AB$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4041<=DATE($AB$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4051>=DATE($A$1-1,4,1),IF(StockPriceData!A4051<=DATE($A$1,3,31),StockPriceData!A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4051>=DATE($A$1-1,4,1),IF(StockPriceData!A4051<=DATE($A$1,3,31),StockPriceData!E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($D$1-1,4,1),IF(StockPriceData!$A4051<=DATE($D$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($D$1-1,4,1),IF(StockPriceData!$A4051<=DATE($D$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($G$1-1,4,1),IF(StockPriceData!$A4051<=DATE($G$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($G$1-1,4,1),IF(StockPriceData!$A4051<=DATE($G$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($J$1-1,4,1),IF(StockPriceData!$A4051<=DATE($J$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($J$1-1,4,1),IF(StockPriceData!$A4051<=DATE($J$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($M$1-1,4,1),IF(StockPriceData!$A4051<=DATE($M$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($M$1-1,4,1),IF(StockPriceData!$A4051<=DATE($M$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($P$1-1,4,1),IF(StockPriceData!$A4051<=DATE($P$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($P$1-1,4,1),IF(StockPriceData!$A4051<=DATE($P$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($S$1-1,4,1),IF(StockPriceData!$A4051<=DATE($S$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($S$1-1,4,1),IF(StockPriceData!$A4051<=DATE($S$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($V$1-1,4,1),IF(StockPriceData!$A4051<=DATE($V$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($V$1-1,4,1),IF(StockPriceData!$A4051<=DATE($V$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4051<=DATE($Y$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4051<=DATE($Y$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4051<=DATE($AB$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4051<=DATE($AB$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4059>=DATE($A$1-1,4,1),IF(StockPriceData!A4059<=DATE($A$1,3,31),StockPriceData!A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4059>=DATE($A$1-1,4,1),IF(StockPriceData!A4059<=DATE($A$1,3,31),StockPriceData!E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($D$1-1,4,1),IF(StockPriceData!$A4059<=DATE($D$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($D$1-1,4,1),IF(StockPriceData!$A4059<=DATE($D$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($G$1-1,4,1),IF(StockPriceData!$A4059<=DATE($G$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($G$1-1,4,1),IF(StockPriceData!$A4059<=DATE($G$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($J$1-1,4,1),IF(StockPriceData!$A4059<=DATE($J$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($J$1-1,4,1),IF(StockPriceData!$A4059<=DATE($J$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($M$1-1,4,1),IF(StockPriceData!$A4059<=DATE($M$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($M$1-1,4,1),IF(StockPriceData!$A4059<=DATE($M$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($P$1-1,4,1),IF(StockPriceData!$A4059<=DATE($P$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($P$1-1,4,1),IF(StockPriceData!$A4059<=DATE($P$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($S$1-1,4,1),IF(StockPriceData!$A4059<=DATE($S$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($S$1-1,4,1),IF(StockPriceData!$A4059<=DATE($S$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($V$1-1,4,1),IF(StockPriceData!$A4059<=DATE($V$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($V$1-1,4,1),IF(StockPriceData!$A4059<=DATE($V$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4059<=DATE($Y$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4059<=DATE($Y$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4059<=DATE($AB$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4059<=DATE($AB$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4071>=DATE($A$1-1,4,1),IF(StockPriceData!A4071<=DATE($A$1,3,31),StockPriceData!A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4071>=DATE($A$1-1,4,1),IF(StockPriceData!A4071<=DATE($A$1,3,31),StockPriceData!E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($D$1-1,4,1),IF(StockPriceData!$A4071<=DATE($D$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($D$1-1,4,1),IF(StockPriceData!$A4071<=DATE($D$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($G$1-1,4,1),IF(StockPriceData!$A4071<=DATE($G$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($G$1-1,4,1),IF(StockPriceData!$A4071<=DATE($G$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($J$1-1,4,1),IF(StockPriceData!$A4071<=DATE($J$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($J$1-1,4,1),IF(StockPriceData!$A4071<=DATE($J$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($M$1-1,4,1),IF(StockPriceData!$A4071<=DATE($M$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($M$1-1,4,1),IF(StockPriceData!$A4071<=DATE($M$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($P$1-1,4,1),IF(StockPriceData!$A4071<=DATE($P$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($P$1-1,4,1),IF(StockPriceData!$A4071<=DATE($P$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($S$1-1,4,1),IF(StockPriceData!$A4071<=DATE($S$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($S$1-1,4,1),IF(StockPriceData!$A4071<=DATE($S$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($V$1-1,4,1),IF(StockPriceData!$A4071<=DATE($V$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($V$1-1,4,1),IF(StockPriceData!$A4071<=DATE($V$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4071<=DATE($Y$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4071<=DATE($Y$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4071<=DATE($AB$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4071<=DATE($AB$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4078>=DATE($A$1-1,4,1),IF(StockPriceData!A4078<=DATE($A$1,3,31),StockPriceData!A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4078>=DATE($A$1-1,4,1),IF(StockPriceData!A4078<=DATE($A$1,3,31),StockPriceData!E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($D$1-1,4,1),IF(StockPriceData!$A4078<=DATE($D$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($D$1-1,4,1),IF(StockPriceData!$A4078<=DATE($D$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($G$1-1,4,1),IF(StockPriceData!$A4078<=DATE($G$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($G$1-1,4,1),IF(StockPriceData!$A4078<=DATE($G$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($J$1-1,4,1),IF(StockPriceData!$A4078<=DATE($J$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($J$1-1,4,1),IF(StockPriceData!$A4078<=DATE($J$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($M$1-1,4,1),IF(StockPriceData!$A4078<=DATE($M$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($M$1-1,4,1),IF(StockPriceData!$A4078<=DATE($M$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($P$1-1,4,1),IF(StockPriceData!$A4078<=DATE($P$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($P$1-1,4,1),IF(StockPriceData!$A4078<=DATE($P$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($S$1-1,4,1),IF(StockPriceData!$A4078<=DATE($S$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($S$1-1,4,1),IF(StockPriceData!$A4078<=DATE($S$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($V$1-1,4,1),IF(StockPriceData!$A4078<=DATE($V$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($V$1-1,4,1),IF(StockPriceData!$A4078<=DATE($V$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4078<=DATE($Y$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4078<=DATE($Y$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4078<=DATE($AB$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4078<=DATE($AB$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4082>=DATE($A$1-1,4,1),IF(StockPriceData!A4082<=DATE($A$1,3,31),StockPriceData!A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4082>=DATE($A$1-1,4,1),IF(StockPriceData!A4082<=DATE($A$1,3,31),StockPriceData!E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($D$1-1,4,1),IF(StockPriceData!$A4082<=DATE($D$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($D$1-1,4,1),IF(StockPriceData!$A4082<=DATE($D$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($G$1-1,4,1),IF(StockPriceData!$A4082<=DATE($G$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($G$1-1,4,1),IF(StockPriceData!$A4082<=DATE($G$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($J$1-1,4,1),IF(StockPriceData!$A4082<=DATE($J$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($J$1-1,4,1),IF(StockPriceData!$A4082<=DATE($J$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($M$1-1,4,1),IF(StockPriceData!$A4082<=DATE($M$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($M$1-1,4,1),IF(StockPriceData!$A4082<=DATE($M$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($P$1-1,4,1),IF(StockPriceData!$A4082<=DATE($P$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($P$1-1,4,1),IF(StockPriceData!$A4082<=DATE($P$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($S$1-1,4,1),IF(StockPriceData!$A4082<=DATE($S$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($S$1-1,4,1),IF(StockPriceData!$A4082<=DATE($S$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($V$1-1,4,1),IF(StockPriceData!$A4082<=DATE($V$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($V$1-1,4,1),IF(StockPriceData!$A4082<=DATE($V$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4082<=DATE($Y$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4082<=DATE($Y$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4082<=DATE($AB$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4082<=DATE($AB$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4092>=DATE($A$1-1,4,1),IF(StockPriceData!A4092<=DATE($A$1,3,31),StockPriceData!A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4092>=DATE($A$1-1,4,1),IF(StockPriceData!A4092<=DATE($A$1,3,31),StockPriceData!E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($D$1-1,4,1),IF(StockPriceData!$A4092<=DATE($D$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($D$1-1,4,1),IF(StockPriceData!$A4092<=DATE($D$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($G$1-1,4,1),IF(StockPriceData!$A4092<=DATE($G$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($G$1-1,4,1),IF(StockPriceData!$A4092<=DATE($G$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($J$1-1,4,1),IF(StockPriceData!$A4092<=DATE($J$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($J$1-1,4,1),IF(StockPriceData!$A4092<=DATE($J$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($M$1-1,4,1),IF(StockPriceData!$A4092<=DATE($M$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($M$1-1,4,1),IF(StockPriceData!$A4092<=DATE($M$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($P$1-1,4,1),IF(StockPriceData!$A4092<=DATE($P$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($P$1-1,4,1),IF(StockPriceData!$A4092<=DATE($P$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($S$1-1,4,1),IF(StockPriceData!$A4092<=DATE($S$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($S$1-1,4,1),IF(StockPriceData!$A4092<=DATE($S$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($V$1-1,4,1),IF(StockPriceData!$A4092<=DATE($V$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($V$1-1,4,1),IF(StockPriceData!$A4092<=DATE($V$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4092<=DATE($Y$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4092<=DATE($Y$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4092<=DATE($AB$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4092<=DATE($AB$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4099>=DATE($A$1-1,4,1),IF(StockPriceData!A4099<=DATE($A$1,3,31),StockPriceData!A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4099>=DATE($A$1-1,4,1),IF(StockPriceData!A4099<=DATE($A$1,3,31),StockPriceData!E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($D$1-1,4,1),IF(StockPriceData!$A4099<=DATE($D$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($D$1-1,4,1),IF(StockPriceData!$A4099<=DATE($D$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($G$1-1,4,1),IF(StockPriceData!$A4099<=DATE($G$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($G$1-1,4,1),IF(StockPriceData!$A4099<=DATE($G$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($J$1-1,4,1),IF(StockPriceData!$A4099<=DATE($J$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($J$1-1,4,1),IF(StockPriceData!$A4099<=DATE($J$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($M$1-1,4,1),IF(StockPriceData!$A4099<=DATE($M$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($M$1-1,4,1),IF(StockPriceData!$A4099<=DATE($M$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($P$1-1,4,1),IF(StockPriceData!$A4099<=DATE($P$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($P$1-1,4,1),IF(StockPriceData!$A4099<=DATE($P$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($S$1-1,4,1),IF(StockPriceData!$A4099<=DATE($S$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($S$1-1,4,1),IF(StockPriceData!$A4099<=DATE($S$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($V$1-1,4,1),IF(StockPriceData!$A4099<=DATE($V$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($V$1-1,4,1),IF(StockPriceData!$A4099<=DATE($V$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4099<=DATE($Y$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4099<=DATE($Y$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4099<=DATE($AB$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4099<=DATE($AB$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4111>=DATE($A$1-1,4,1),IF(StockPriceData!A4111<=DATE($A$1,3,31),StockPriceData!A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4111>=DATE($A$1-1,4,1),IF(StockPriceData!A4111<=DATE($A$1,3,31),StockPriceData!E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($D$1-1,4,1),IF(StockPriceData!$A4111<=DATE($D$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($D$1-1,4,1),IF(StockPriceData!$A4111<=DATE($D$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($G$1-1,4,1),IF(StockPriceData!$A4111<=DATE($G$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($G$1-1,4,1),IF(StockPriceData!$A4111<=DATE($G$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($J$1-1,4,1),IF(StockPriceData!$A4111<=DATE($J$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($J$1-1,4,1),IF(StockPriceData!$A4111<=DATE($J$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($M$1-1,4,1),IF(StockPriceData!$A4111<=DATE($M$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($M$1-1,4,1),IF(StockPriceData!$A4111<=DATE($M$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($P$1-1,4,1),IF(StockPriceData!$A4111<=DATE($P$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($P$1-1,4,1),IF(StockPriceData!$A4111<=DATE($P$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($S$1-1,4,1),IF(StockPriceData!$A4111<=DATE($S$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($S$1-1,4,1),IF(StockPriceData!$A4111<=DATE($S$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($V$1-1,4,1),IF(StockPriceData!$A4111<=DATE($V$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($V$1-1,4,1),IF(StockPriceData!$A4111<=DATE($V$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4111<=DATE($Y$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4111<=DATE($Y$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4111<=DATE($AB$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4111<=DATE($AB$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4121>=DATE($A$1-1,4,1),IF(StockPriceData!A4121<=DATE($A$1,3,31),StockPriceData!A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4121>=DATE($A$1-1,4,1),IF(StockPriceData!A4121<=DATE($A$1,3,31),StockPriceData!E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($D$1-1,4,1),IF(StockPriceData!$A4121<=DATE($D$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($D$1-1,4,1),IF(StockPriceData!$A4121<=DATE($D$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($G$1-1,4,1),IF(StockPriceData!$A4121<=DATE($G$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($G$1-1,4,1),IF(StockPriceData!$A4121<=DATE($G$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($J$1-1,4,1),IF(StockPriceData!$A4121<=DATE($J$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($J$1-1,4,1),IF(StockPriceData!$A4121<=DATE($J$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($M$1-1,4,1),IF(StockPriceData!$A4121<=DATE($M$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($M$1-1,4,1),IF(StockPriceData!$A4121<=DATE($M$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($P$1-1,4,1),IF(StockPriceData!$A4121<=DATE($P$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($P$1-1,4,1),IF(StockPriceData!$A4121<=DATE($P$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($S$1-1,4,1),IF(StockPriceData!$A4121<=DATE($S$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($S$1-1,4,1),IF(StockPriceData!$A4121<=DATE($S$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($V$1-1,4,1),IF(StockPriceData!$A4121<=DATE($V$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($V$1-1,4,1),IF(StockPriceData!$A4121<=DATE($V$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4121<=DATE($Y$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4121<=DATE($Y$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4121<=DATE($AB$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4121<=DATE($AB$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4129>=DATE($A$1-1,4,1),IF(StockPriceData!A4129<=DATE($A$1,3,31),StockPriceData!A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4129>=DATE($A$1-1,4,1),IF(StockPriceData!A4129<=DATE($A$1,3,31),StockPriceData!E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($D$1-1,4,1),IF(StockPriceData!$A4129<=DATE($D$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($D$1-1,4,1),IF(StockPriceData!$A4129<=DATE($D$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($G$1-1,4,1),IF(StockPriceData!$A4129<=DATE($G$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($G$1-1,4,1),IF(StockPriceData!$A4129<=DATE($G$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($J$1-1,4,1),IF(StockPriceData!$A4129<=DATE($J$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($J$1-1,4,1),IF(StockPriceData!$A4129<=DATE($J$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($M$1-1,4,1),IF(StockPriceData!$A4129<=DATE($M$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($M$1-1,4,1),IF(StockPriceData!$A4129<=DATE($M$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($P$1-1,4,1),IF(StockPriceData!$A4129<=DATE($P$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($P$1-1,4,1),IF(StockPriceData!$A4129<=DATE($P$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($S$1-1,4,1),IF(StockPriceData!$A4129<=DATE($S$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($S$1-1,4,1),IF(StockPriceData!$A4129<=DATE($S$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($V$1-1,4,1),IF(StockPriceData!$A4129<=DATE($V$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($V$1-1,4,1),IF(StockPriceData!$A4129<=DATE($V$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4129<=DATE($Y$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4129<=DATE($Y$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4129<=DATE($AB$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4129<=DATE($AB$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4141>=DATE($A$1-1,4,1),IF(StockPriceData!A4141<=DATE($A$1,3,31),StockPriceData!A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4141>=DATE($A$1-1,4,1),IF(StockPriceData!A4141<=DATE($A$1,3,31),StockPriceData!E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($D$1-1,4,1),IF(StockPriceData!$A4141<=DATE($D$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($D$1-1,4,1),IF(StockPriceData!$A4141<=DATE($D$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($G$1-1,4,1),IF(StockPriceData!$A4141<=DATE($G$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($G$1-1,4,1),IF(StockPriceData!$A4141<=DATE($G$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($J$1-1,4,1),IF(StockPriceData!$A4141<=DATE($J$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($J$1-1,4,1),IF(StockPriceData!$A4141<=DATE($J$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($M$1-1,4,1),IF(StockPriceData!$A4141<=DATE($M$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($M$1-1,4,1),IF(StockPriceData!$A4141<=DATE($M$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($P$1-1,4,1),IF(StockPriceData!$A4141<=DATE($P$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($P$1-1,4,1),IF(StockPriceData!$A4141<=DATE($P$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($S$1-1,4,1),IF(StockPriceData!$A4141<=DATE($S$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($S$1-1,4,1),IF(StockPriceData!$A4141<=DATE($S$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($V$1-1,4,1),IF(StockPriceData!$A4141<=DATE($V$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($V$1-1,4,1),IF(StockPriceData!$A4141<=DATE($V$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4141<=DATE($Y$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4141<=DATE($Y$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4141<=DATE($AB$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4141<=DATE($AB$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4148>=DATE($A$1-1,4,1),IF(StockPriceData!A4148<=DATE($A$1,3,31),StockPriceData!A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4148>=DATE($A$1-1,4,1),IF(StockPriceData!A4148<=DATE($A$1,3,31),StockPriceData!E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($D$1-1,4,1),IF(StockPriceData!$A4148<=DATE($D$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($D$1-1,4,1),IF(StockPriceData!$A4148<=DATE($D$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($G$1-1,4,1),IF(StockPriceData!$A4148<=DATE($G$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($G$1-1,4,1),IF(StockPriceData!$A4148<=DATE($G$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($J$1-1,4,1),IF(StockPriceData!$A4148<=DATE($J$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($J$1-1,4,1),IF(StockPriceData!$A4148<=DATE($J$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($M$1-1,4,1),IF(StockPriceData!$A4148<=DATE($M$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($M$1-1,4,1),IF(StockPriceData!$A4148<=DATE($M$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($P$1-1,4,1),IF(StockPriceData!$A4148<=DATE($P$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($P$1-1,4,1),IF(StockPriceData!$A4148<=DATE($P$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($S$1-1,4,1),IF(StockPriceData!$A4148<=DATE($S$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($S$1-1,4,1),IF(StockPriceData!$A4148<=DATE($S$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($V$1-1,4,1),IF(StockPriceData!$A4148<=DATE($V$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($V$1-1,4,1),IF(StockPriceData!$A4148<=DATE($V$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4148<=DATE($Y$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4148<=DATE($Y$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4148<=DATE($AB$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4148<=DATE($AB$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4152>=DATE($A$1-1,4,1),IF(StockPriceData!A4152<=DATE($A$1,3,31),StockPriceData!A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4152>=DATE($A$1-1,4,1),IF(StockPriceData!A4152<=DATE($A$1,3,31),StockPriceData!E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($D$1-1,4,1),IF(StockPriceData!$A4152<=DATE($D$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($D$1-1,4,1),IF(StockPriceData!$A4152<=DATE($D$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($G$1-1,4,1),IF(StockPriceData!$A4152<=DATE($G$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($G$1-1,4,1),IF(StockPriceData!$A4152<=DATE($G$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($J$1-1,4,1),IF(StockPriceData!$A4152<=DATE($J$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($J$1-1,4,1),IF(StockPriceData!$A4152<=DATE($J$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($M$1-1,4,1),IF(StockPriceData!$A4152<=DATE($M$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($M$1-1,4,1),IF(StockPriceData!$A4152<=DATE($M$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($P$1-1,4,1),IF(StockPriceData!$A4152<=DATE($P$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($P$1-1,4,1),IF(StockPriceData!$A4152<=DATE($P$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($S$1-1,4,1),IF(StockPriceData!$A4152<=DATE($S$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($S$1-1,4,1),IF(StockPriceData!$A4152<=DATE($S$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($V$1-1,4,1),IF(StockPriceData!$A4152<=DATE($V$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($V$1-1,4,1),IF(StockPriceData!$A4152<=DATE($V$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4152<=DATE($Y$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4152<=DATE($Y$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4152<=DATE($AB$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4152<=DATE($AB$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4162>=DATE($A$1-1,4,1),IF(StockPriceData!A4162<=DATE($A$1,3,31),StockPriceData!A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4162>=DATE($A$1-1,4,1),IF(StockPriceData!A4162<=DATE($A$1,3,31),StockPriceData!E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($D$1-1,4,1),IF(StockPriceData!$A4162<=DATE($D$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($D$1-1,4,1),IF(StockPriceData!$A4162<=DATE($D$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($G$1-1,4,1),IF(StockPriceData!$A4162<=DATE($G$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($G$1-1,4,1),IF(StockPriceData!$A4162<=DATE($G$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($J$1-1,4,1),IF(StockPriceData!$A4162<=DATE($J$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($J$1-1,4,1),IF(StockPriceData!$A4162<=DATE($J$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($M$1-1,4,1),IF(StockPriceData!$A4162<=DATE($M$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($M$1-1,4,1),IF(StockPriceData!$A4162<=DATE($M$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($P$1-1,4,1),IF(StockPriceData!$A4162<=DATE($P$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($P$1-1,4,1),IF(StockPriceData!$A4162<=DATE($P$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($S$1-1,4,1),IF(StockPriceData!$A4162<=DATE($S$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($S$1-1,4,1),IF(StockPriceData!$A4162<=DATE($S$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($V$1-1,4,1),IF(StockPriceData!$A4162<=DATE($V$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($V$1-1,4,1),IF(StockPriceData!$A4162<=DATE($V$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4162<=DATE($Y$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4162<=DATE($Y$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4162<=DATE($AB$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4162<=DATE($AB$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4169>=DATE($A$1-1,4,1),IF(StockPriceData!A4169<=DATE($A$1,3,31),StockPriceData!A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4169>=DATE($A$1-1,4,1),IF(StockPriceData!A4169<=DATE($A$1,3,31),StockPriceData!E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($D$1-1,4,1),IF(StockPriceData!$A4169<=DATE($D$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($D$1-1,4,1),IF(StockPriceData!$A4169<=DATE($D$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($G$1-1,4,1),IF(StockPriceData!$A4169<=DATE($G$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($G$1-1,4,1),IF(StockPriceData!$A4169<=DATE($G$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($J$1-1,4,1),IF(StockPriceData!$A4169<=DATE($J$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($J$1-1,4,1),IF(StockPriceData!$A4169<=DATE($J$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($M$1-1,4,1),IF(StockPriceData!$A4169<=DATE($M$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($M$1-1,4,1),IF(StockPriceData!$A4169<=DATE($M$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($P$1-1,4,1),IF(StockPriceData!$A4169<=DATE($P$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($P$1-1,4,1),IF(StockPriceData!$A4169<=DATE($P$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($S$1-1,4,1),IF(StockPriceData!$A4169<=DATE($S$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($S$1-1,4,1),IF(StockPriceData!$A4169<=DATE($S$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($V$1-1,4,1),IF(StockPriceData!$A4169<=DATE($V$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($V$1-1,4,1),IF(StockPriceData!$A4169<=DATE($V$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4169<=DATE($Y$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4169<=DATE($Y$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4169<=DATE($AB$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4169<=DATE($AB$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4181>=DATE($A$1-1,4,1),IF(StockPriceData!A4181<=DATE($A$1,3,31),StockPriceData!A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4181>=DATE($A$1-1,4,1),IF(StockPriceData!A4181<=DATE($A$1,3,31),StockPriceData!E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($D$1-1,4,1),IF(StockPriceData!$A4181<=DATE($D$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($D$1-1,4,1),IF(StockPriceData!$A4181<=DATE($D$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($G$1-1,4,1),IF(StockPriceData!$A4181<=DATE($G$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($G$1-1,4,1),IF(StockPriceData!$A4181<=DATE($G$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($J$1-1,4,1),IF(StockPriceData!$A4181<=DATE($J$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($J$1-1,4,1),IF(StockPriceData!$A4181<=DATE($J$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($M$1-1,4,1),IF(StockPriceData!$A4181<=DATE($M$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($M$1-1,4,1),IF(StockPriceData!$A4181<=DATE($M$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($P$1-1,4,1),IF(StockPriceData!$A4181<=DATE($P$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($P$1-1,4,1),IF(StockPriceData!$A4181<=DATE($P$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($S$1-1,4,1),IF(StockPriceData!$A4181<=DATE($S$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($S$1-1,4,1),IF(StockPriceData!$A4181<=DATE($S$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($V$1-1,4,1),IF(StockPriceData!$A4181<=DATE($V$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($V$1-1,4,1),IF(StockPriceData!$A4181<=DATE($V$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4181<=DATE($Y$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4181<=DATE($Y$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4181<=DATE($AB$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4181<=DATE($AB$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4191>=DATE($A$1-1,4,1),IF(StockPriceData!A4191<=DATE($A$1,3,31),StockPriceData!A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4191>=DATE($A$1-1,4,1),IF(StockPriceData!A4191<=DATE($A$1,3,31),StockPriceData!E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($D$1-1,4,1),IF(StockPriceData!$A4191<=DATE($D$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($D$1-1,4,1),IF(StockPriceData!$A4191<=DATE($D$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($G$1-1,4,1),IF(StockPriceData!$A4191<=DATE($G$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($G$1-1,4,1),IF(StockPriceData!$A4191<=DATE($G$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($J$1-1,4,1),IF(StockPriceData!$A4191<=DATE($J$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($J$1-1,4,1),IF(StockPriceData!$A4191<=DATE($J$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($M$1-1,4,1),IF(StockPriceData!$A4191<=DATE($M$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($M$1-1,4,1),IF(StockPriceData!$A4191<=DATE($M$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($P$1-1,4,1),IF(StockPriceData!$A4191<=DATE($P$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($P$1-1,4,1),IF(StockPriceData!$A4191<=DATE($P$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($S$1-1,4,1),IF(StockPriceData!$A4191<=DATE($S$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($S$1-1,4,1),IF(StockPriceData!$A4191<=DATE($S$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($V$1-1,4,1),IF(StockPriceData!$A4191<=DATE($V$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($V$1-1,4,1),IF(StockPriceData!$A4191<=DATE($V$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4191<=DATE($Y$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4191<=DATE($Y$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4191<=DATE($AB$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4191<=DATE($AB$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4199>=DATE($A$1-1,4,1),IF(StockPriceData!A4199<=DATE($A$1,3,31),StockPriceData!A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4199>=DATE($A$1-1,4,1),IF(StockPriceData!A4199<=DATE($A$1,3,31),StockPriceData!E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($D$1-1,4,1),IF(StockPriceData!$A4199<=DATE($D$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($D$1-1,4,1),IF(StockPriceData!$A4199<=DATE($D$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($G$1-1,4,1),IF(StockPriceData!$A4199<=DATE($G$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($G$1-1,4,1),IF(StockPriceData!$A4199<=DATE($G$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($J$1-1,4,1),IF(StockPriceData!$A4199<=DATE($J$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($J$1-1,4,1),IF(StockPriceData!$A4199<=DATE($J$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($M$1-1,4,1),IF(StockPriceData!$A4199<=DATE($M$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($M$1-1,4,1),IF(StockPriceData!$A4199<=DATE($M$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($P$1-1,4,1),IF(StockPriceData!$A4199<=DATE($P$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($P$1-1,4,1),IF(StockPriceData!$A4199<=DATE($P$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($S$1-1,4,1),IF(StockPriceData!$A4199<=DATE($S$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($S$1-1,4,1),IF(StockPriceData!$A4199<=DATE($S$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($V$1-1,4,1),IF(StockPriceData!$A4199<=DATE($V$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($V$1-1,4,1),IF(StockPriceData!$A4199<=DATE($V$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4199<=DATE($Y$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4199<=DATE($Y$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4199<=DATE($AB$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4199<=DATE($AB$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4211>=DATE($A$1-1,4,1),IF(StockPriceData!A4211<=DATE($A$1,3,31),StockPriceData!A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4211>=DATE($A$1-1,4,1),IF(StockPriceData!A4211<=DATE($A$1,3,31),StockPriceData!E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($D$1-1,4,1),IF(StockPriceData!$A4211<=DATE($D$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($D$1-1,4,1),IF(StockPriceData!$A4211<=DATE($D$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($G$1-1,4,1),IF(StockPriceData!$A4211<=DATE($G$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($G$1-1,4,1),IF(StockPriceData!$A4211<=DATE($G$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($J$1-1,4,1),IF(StockPriceData!$A4211<=DATE($J$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($J$1-1,4,1),IF(StockPriceData!$A4211<=DATE($J$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($M$1-1,4,1),IF(StockPriceData!$A4211<=DATE($M$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($M$1-1,4,1),IF(StockPriceData!$A4211<=DATE($M$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($P$1-1,4,1),IF(StockPriceData!$A4211<=DATE($P$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($P$1-1,4,1),IF(StockPriceData!$A4211<=DATE($P$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($S$1-1,4,1),IF(StockPriceData!$A4211<=DATE($S$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($S$1-1,4,1),IF(StockPriceData!$A4211<=DATE($S$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($V$1-1,4,1),IF(StockPriceData!$A4211<=DATE($V$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($V$1-1,4,1),IF(StockPriceData!$A4211<=DATE($V$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4211<=DATE($Y$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4211<=DATE($Y$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4211<=DATE($AB$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4211<=DATE($AB$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4218>=DATE($A$1-1,4,1),IF(StockPriceData!A4218<=DATE($A$1,3,31),StockPriceData!A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4218>=DATE($A$1-1,4,1),IF(StockPriceData!A4218<=DATE($A$1,3,31),StockPriceData!E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($D$1-1,4,1),IF(StockPriceData!$A4218<=DATE($D$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($D$1-1,4,1),IF(StockPriceData!$A4218<=DATE($D$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($G$1-1,4,1),IF(StockPriceData!$A4218<=DATE($G$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($G$1-1,4,1),IF(StockPriceData!$A4218<=DATE($G$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($J$1-1,4,1),IF(StockPriceData!$A4218<=DATE($J$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($J$1-1,4,1),IF(StockPriceData!$A4218<=DATE($J$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($M$1-1,4,1),IF(StockPriceData!$A4218<=DATE($M$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($M$1-1,4,1),IF(StockPriceData!$A4218<=DATE($M$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($P$1-1,4,1),IF(StockPriceData!$A4218<=DATE($P$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($P$1-1,4,1),IF(StockPriceData!$A4218<=DATE($P$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($S$1-1,4,1),IF(StockPriceData!$A4218<=DATE($S$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($S$1-1,4,1),IF(StockPriceData!$A4218<=DATE($S$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($V$1-1,4,1),IF(StockPriceData!$A4218<=DATE($V$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($V$1-1,4,1),IF(StockPriceData!$A4218<=DATE($V$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4218<=DATE($Y$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4218<=DATE($Y$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4218<=DATE($AB$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4218<=DATE($AB$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4222>=DATE($A$1-1,4,1),IF(StockPriceData!A4222<=DATE($A$1,3,31),StockPriceData!A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4222>=DATE($A$1-1,4,1),IF(StockPriceData!A4222<=DATE($A$1,3,31),StockPriceData!E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($D$1-1,4,1),IF(StockPriceData!$A4222<=DATE($D$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($D$1-1,4,1),IF(StockPriceData!$A4222<=DATE($D$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($G$1-1,4,1),IF(StockPriceData!$A4222<=DATE($G$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($G$1-1,4,1),IF(StockPriceData!$A4222<=DATE($G$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($J$1-1,4,1),IF(StockPriceData!$A4222<=DATE($J$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($J$1-1,4,1),IF(StockPriceData!$A4222<=DATE($J$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($M$1-1,4,1),IF(StockPriceData!$A4222<=DATE($M$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($M$1-1,4,1),IF(StockPriceData!$A4222<=DATE($M$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($P$1-1,4,1),IF(StockPriceData!$A4222<=DATE($P$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($P$1-1,4,1),IF(StockPriceData!$A4222<=DATE($P$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($S$1-1,4,1),IF(StockPriceData!$A4222<=DATE($S$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($S$1-1,4,1),IF(StockPriceData!$A4222<=DATE($S$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($V$1-1,4,1),IF(StockPriceData!$A4222<=DATE($V$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($V$1-1,4,1),IF(StockPriceData!$A4222<=DATE($V$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4222<=DATE($Y$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4222<=DATE($Y$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4222<=DATE($AB$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4222<=DATE($AB$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4232>=DATE($A$1-1,4,1),IF(StockPriceData!A4232<=DATE($A$1,3,31),StockPriceData!A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4232>=DATE($A$1-1,4,1),IF(StockPriceData!A4232<=DATE($A$1,3,31),StockPriceData!E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($D$1-1,4,1),IF(StockPriceData!$A4232<=DATE($D$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($D$1-1,4,1),IF(StockPriceData!$A4232<=DATE($D$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($G$1-1,4,1),IF(StockPriceData!$A4232<=DATE($G$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($G$1-1,4,1),IF(StockPriceData!$A4232<=DATE($G$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($J$1-1,4,1),IF(StockPriceData!$A4232<=DATE($J$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($J$1-1,4,1),IF(StockPriceData!$A4232<=DATE($J$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($M$1-1,4,1),IF(StockPriceData!$A4232<=DATE($M$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($M$1-1,4,1),IF(StockPriceData!$A4232<=DATE($M$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($P$1-1,4,1),IF(StockPriceData!$A4232<=DATE($P$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($P$1-1,4,1),IF(StockPriceData!$A4232<=DATE($P$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($S$1-1,4,1),IF(StockPriceData!$A4232<=DATE($S$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($S$1-1,4,1),IF(StockPriceData!$A4232<=DATE($S$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($V$1-1,4,1),IF(StockPriceData!$A4232<=DATE($V$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($V$1-1,4,1),IF(StockPriceData!$A4232<=DATE($V$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4232<=DATE($Y$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4232<=DATE($Y$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4232<=DATE($AB$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4232<=DATE($AB$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4239>=DATE($A$1-1,4,1),IF(StockPriceData!A4239<=DATE($A$1,3,31),StockPriceData!A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4239>=DATE($A$1-1,4,1),IF(StockPriceData!A4239<=DATE($A$1,3,31),StockPriceData!E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($D$1-1,4,1),IF(StockPriceData!$A4239<=DATE($D$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($D$1-1,4,1),IF(StockPriceData!$A4239<=DATE($D$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($G$1-1,4,1),IF(StockPriceData!$A4239<=DATE($G$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($G$1-1,4,1),IF(StockPriceData!$A4239<=DATE($G$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($J$1-1,4,1),IF(StockPriceData!$A4239<=DATE($J$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($J$1-1,4,1),IF(StockPriceData!$A4239<=DATE($J$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($M$1-1,4,1),IF(StockPriceData!$A4239<=DATE($M$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($M$1-1,4,1),IF(StockPriceData!$A4239<=DATE($M$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($P$1-1,4,1),IF(StockPriceData!$A4239<=DATE($P$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($P$1-1,4,1),IF(StockPriceData!$A4239<=DATE($P$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($S$1-1,4,1),IF(StockPriceData!$A4239<=DATE($S$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($S$1-1,4,1),IF(StockPriceData!$A4239<=DATE($S$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($V$1-1,4,1),IF(StockPriceData!$A4239<=DATE($V$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($V$1-1,4,1),IF(StockPriceData!$A4239<=DATE($V$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4239<=DATE($Y$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4239<=DATE($Y$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4239<=DATE($AB$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4239<=DATE($AB$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4251>=DATE($A$1-1,4,1),IF(StockPriceData!A4251<=DATE($A$1,3,31),StockPriceData!A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4251>=DATE($A$1-1,4,1),IF(StockPriceData!A4251<=DATE($A$1,3,31),StockPriceData!E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($D$1-1,4,1),IF(StockPriceData!$A4251<=DATE($D$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($D$1-1,4,1),IF(StockPriceData!$A4251<=DATE($D$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($G$1-1,4,1),IF(StockPriceData!$A4251<=DATE($G$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($G$1-1,4,1),IF(StockPriceData!$A4251<=DATE($G$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($J$1-1,4,1),IF(StockPriceData!$A4251<=DATE($J$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($J$1-1,4,1),IF(StockPriceData!$A4251<=DATE($J$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($M$1-1,4,1),IF(StockPriceData!$A4251<=DATE($M$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($M$1-1,4,1),IF(StockPriceData!$A4251<=DATE($M$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($P$1-1,4,1),IF(StockPriceData!$A4251<=DATE($P$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($P$1-1,4,1),IF(StockPriceData!$A4251<=DATE($P$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($S$1-1,4,1),IF(StockPriceData!$A4251<=DATE($S$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($S$1-1,4,1),IF(StockPriceData!$A4251<=DATE($S$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($V$1-1,4,1),IF(StockPriceData!$A4251<=DATE($V$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($V$1-1,4,1),IF(StockPriceData!$A4251<=DATE($V$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4251<=DATE($Y$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4251<=DATE($Y$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4251<=DATE($AB$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4251<=DATE($AB$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4261>=DATE($A$1-1,4,1),IF(StockPriceData!A4261<=DATE($A$1,3,31),StockPriceData!A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4261>=DATE($A$1-1,4,1),IF(StockPriceData!A4261<=DATE($A$1,3,31),StockPriceData!E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($D$1-1,4,1),IF(StockPriceData!$A4261<=DATE($D$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($D$1-1,4,1),IF(StockPriceData!$A4261<=DATE($D$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($G$1-1,4,1),IF(StockPriceData!$A4261<=DATE($G$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($G$1-1,4,1),IF(StockPriceData!$A4261<=DATE($G$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($J$1-1,4,1),IF(StockPriceData!$A4261<=DATE($J$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($J$1-1,4,1),IF(StockPriceData!$A4261<=DATE($J$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($M$1-1,4,1),IF(StockPriceData!$A4261<=DATE($M$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($M$1-1,4,1),IF(StockPriceData!$A4261<=DATE($M$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($P$1-1,4,1),IF(StockPriceData!$A4261<=DATE($P$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($P$1-1,4,1),IF(StockPriceData!$A4261<=DATE($P$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($S$1-1,4,1),IF(StockPriceData!$A4261<=DATE($S$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($S$1-1,4,1),IF(StockPriceData!$A4261<=DATE($S$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($V$1-1,4,1),IF(StockPriceData!$A4261<=DATE($V$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($V$1-1,4,1),IF(StockPriceData!$A4261<=DATE($V$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4261<=DATE($Y$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4261<=DATE($Y$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4261<=DATE($AB$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4261<=DATE($AB$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4269>=DATE($A$1-1,4,1),IF(StockPriceData!A4269<=DATE($A$1,3,31),StockPriceData!A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4269>=DATE($A$1-1,4,1),IF(StockPriceData!A4269<=DATE($A$1,3,31),StockPriceData!E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($D$1-1,4,1),IF(StockPriceData!$A4269<=DATE($D$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($D$1-1,4,1),IF(StockPriceData!$A4269<=DATE($D$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($G$1-1,4,1),IF(StockPriceData!$A4269<=DATE($G$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($G$1-1,4,1),IF(StockPriceData!$A4269<=DATE($G$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($J$1-1,4,1),IF(StockPriceData!$A4269<=DATE($J$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($J$1-1,4,1),IF(StockPriceData!$A4269<=DATE($J$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($M$1-1,4,1),IF(StockPriceData!$A4269<=DATE($M$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($M$1-1,4,1),IF(StockPriceData!$A4269<=DATE($M$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($P$1-1,4,1),IF(StockPriceData!$A4269<=DATE($P$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($P$1-1,4,1),IF(StockPriceData!$A4269<=DATE($P$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($S$1-1,4,1),IF(StockPriceData!$A4269<=DATE($S$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($S$1-1,4,1),IF(StockPriceData!$A4269<=DATE($S$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($V$1-1,4,1),IF(StockPriceData!$A4269<=DATE($V$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($V$1-1,4,1),IF(StockPriceData!$A4269<=DATE($V$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4269<=DATE($Y$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4269<=DATE($Y$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4269<=DATE($AB$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4269<=DATE($AB$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4281>=DATE($A$1-1,4,1),IF(StockPriceData!A4281<=DATE($A$1,3,31),StockPriceData!A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4281>=DATE($A$1-1,4,1),IF(StockPriceData!A4281<=DATE($A$1,3,31),StockPriceData!E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($D$1-1,4,1),IF(StockPriceData!$A4281<=DATE($D$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($D$1-1,4,1),IF(StockPriceData!$A4281<=DATE($D$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($G$1-1,4,1),IF(StockPriceData!$A4281<=DATE($G$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($G$1-1,4,1),IF(StockPriceData!$A4281<=DATE($G$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($J$1-1,4,1),IF(StockPriceData!$A4281<=DATE($J$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($J$1-1,4,1),IF(StockPriceData!$A4281<=DATE($J$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($M$1-1,4,1),IF(StockPriceData!$A4281<=DATE($M$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($M$1-1,4,1),IF(StockPriceData!$A4281<=DATE($M$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($P$1-1,4,1),IF(StockPriceData!$A4281<=DATE($P$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($P$1-1,4,1),IF(StockPriceData!$A4281<=DATE($P$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($S$1-1,4,1),IF(StockPriceData!$A4281<=DATE($S$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($S$1-1,4,1),IF(StockPriceData!$A4281<=DATE($S$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($V$1-1,4,1),IF(StockPriceData!$A4281<=DATE($V$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($V$1-1,4,1),IF(StockPriceData!$A4281<=DATE($V$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4281<=DATE($Y$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4281<=DATE($Y$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4281<=DATE($AB$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4281<=DATE($AB$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4288>=DATE($A$1-1,4,1),IF(StockPriceData!A4288<=DATE($A$1,3,31),StockPriceData!A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4288>=DATE($A$1-1,4,1),IF(StockPriceData!A4288<=DATE($A$1,3,31),StockPriceData!E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($D$1-1,4,1),IF(StockPriceData!$A4288<=DATE($D$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($D$1-1,4,1),IF(StockPriceData!$A4288<=DATE($D$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($G$1-1,4,1),IF(StockPriceData!$A4288<=DATE($G$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($G$1-1,4,1),IF(StockPriceData!$A4288<=DATE($G$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($J$1-1,4,1),IF(StockPriceData!$A4288<=DATE($J$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($J$1-1,4,1),IF(StockPriceData!$A4288<=DATE($J$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($M$1-1,4,1),IF(StockPriceData!$A4288<=DATE($M$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($M$1-1,4,1),IF(StockPriceData!$A4288<=DATE($M$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($P$1-1,4,1),IF(StockPriceData!$A4288<=DATE($P$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($P$1-1,4,1),IF(StockPriceData!$A4288<=DATE($P$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($S$1-1,4,1),IF(StockPriceData!$A4288<=DATE($S$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($S$1-1,4,1),IF(StockPriceData!$A4288<=DATE($S$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($V$1-1,4,1),IF(StockPriceData!$A4288<=DATE($V$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($V$1-1,4,1),IF(StockPriceData!$A4288<=DATE($V$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4288<=DATE($Y$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4288<=DATE($Y$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4288<=DATE($AB$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4288<=DATE($AB$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4292>=DATE($A$1-1,4,1),IF(StockPriceData!A4292<=DATE($A$1,3,31),StockPriceData!A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4292>=DATE($A$1-1,4,1),IF(StockPriceData!A4292<=DATE($A$1,3,31),StockPriceData!E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($D$1-1,4,1),IF(StockPriceData!$A4292<=DATE($D$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($D$1-1,4,1),IF(StockPriceData!$A4292<=DATE($D$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($G$1-1,4,1),IF(StockPriceData!$A4292<=DATE($G$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($G$1-1,4,1),IF(StockPriceData!$A4292<=DATE($G$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($J$1-1,4,1),IF(StockPriceData!$A4292<=DATE($J$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($J$1-1,4,1),IF(StockPriceData!$A4292<=DATE($J$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($M$1-1,4,1),IF(StockPriceData!$A4292<=DATE($M$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($M$1-1,4,1),IF(StockPriceData!$A4292<=DATE($M$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($P$1-1,4,1),IF(StockPriceData!$A4292<=DATE($P$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($P$1-1,4,1),IF(StockPriceData!$A4292<=DATE($P$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($S$1-1,4,1),IF(StockPriceData!$A4292<=DATE($S$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($S$1-1,4,1),IF(StockPriceData!$A4292<=DATE($S$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($V$1-1,4,1),IF(StockPriceData!$A4292<=DATE($V$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($V$1-1,4,1),IF(StockPriceData!$A4292<=DATE($V$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4292<=DATE($Y$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4292<=DATE($Y$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4292<=DATE($AB$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4292<=DATE($AB$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4306>=DATE($A$1-1,4,1),IF(StockPriceData!A4306<=DATE($A$1,3,31),StockPriceData!A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4306>=DATE($A$1-1,4,1),IF(StockPriceData!A4306<=DATE($A$1,3,31),StockPriceData!E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($D$1-1,4,1),IF(StockPriceData!$A4306<=DATE($D$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($D$1-1,4,1),IF(StockPriceData!$A4306<=DATE($D$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($G$1-1,4,1),IF(StockPriceData!$A4306<=DATE($G$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($G$1-1,4,1),IF(StockPriceData!$A4306<=DATE($G$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($J$1-1,4,1),IF(StockPriceData!$A4306<=DATE($J$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($J$1-1,4,1),IF(StockPriceData!$A4306<=DATE($J$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($M$1-1,4,1),IF(StockPriceData!$A4306<=DATE($M$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($M$1-1,4,1),IF(StockPriceData!$A4306<=DATE($M$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($P$1-1,4,1),IF(StockPriceData!$A4306<=DATE($P$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($P$1-1,4,1),IF(StockPriceData!$A4306<=DATE($P$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($S$1-1,4,1),IF(StockPriceData!$A4306<=DATE($S$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($S$1-1,4,1),IF(StockPriceData!$A4306<=DATE($S$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($V$1-1,4,1),IF(StockPriceData!$A4306<=DATE($V$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($V$1-1,4,1),IF(StockPriceData!$A4306<=DATE($V$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4306<=DATE($Y$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4306<=DATE($Y$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4306<=DATE($AB$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4306<=DATE($AB$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4309>=DATE($A$1-1,4,1),IF(StockPriceData!A4309<=DATE($A$1,3,31),StockPriceData!A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4309>=DATE($A$1-1,4,1),IF(StockPriceData!A4309<=DATE($A$1,3,31),StockPriceData!E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($D$1-1,4,1),IF(StockPriceData!$A4309<=DATE($D$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($D$1-1,4,1),IF(StockPriceData!$A4309<=DATE($D$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($G$1-1,4,1),IF(StockPriceData!$A4309<=DATE($G$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($G$1-1,4,1),IF(StockPriceData!$A4309<=DATE($G$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($J$1-1,4,1),IF(StockPriceData!$A4309<=DATE($J$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($J$1-1,4,1),IF(StockPriceData!$A4309<=DATE($J$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($M$1-1,4,1),IF(StockPriceData!$A4309<=DATE($M$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($M$1-1,4,1),IF(StockPriceData!$A4309<=DATE($M$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($P$1-1,4,1),IF(StockPriceData!$A4309<=DATE($P$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($P$1-1,4,1),IF(StockPriceData!$A4309<=DATE($P$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($S$1-1,4,1),IF(StockPriceData!$A4309<=DATE($S$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($S$1-1,4,1),IF(StockPriceData!$A4309<=DATE($S$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($V$1-1,4,1),IF(StockPriceData!$A4309<=DATE($V$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($V$1-1,4,1),IF(StockPriceData!$A4309<=DATE($V$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4309<=DATE($Y$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4309<=DATE($Y$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4309<=DATE($AB$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4309<=DATE($AB$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4321>=DATE($A$1-1,4,1),IF(StockPriceData!A4321<=DATE($A$1,3,31),StockPriceData!A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4321>=DATE($A$1-1,4,1),IF(StockPriceData!A4321<=DATE($A$1,3,31),StockPriceData!E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($D$1-1,4,1),IF(StockPriceData!$A4321<=DATE($D$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($D$1-1,4,1),IF(StockPriceData!$A4321<=DATE($D$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($G$1-1,4,1),IF(StockPriceData!$A4321<=DATE($G$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($G$1-1,4,1),IF(StockPriceData!$A4321<=DATE($G$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($J$1-1,4,1),IF(StockPriceData!$A4321<=DATE($J$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($J$1-1,4,1),IF(StockPriceData!$A4321<=DATE($J$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($M$1-1,4,1),IF(StockPriceData!$A4321<=DATE($M$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($M$1-1,4,1),IF(StockPriceData!$A4321<=DATE($M$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($P$1-1,4,1),IF(StockPriceData!$A4321<=DATE($P$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($P$1-1,4,1),IF(StockPriceData!$A4321<=DATE($P$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($S$1-1,4,1),IF(StockPriceData!$A4321<=DATE($S$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($S$1-1,4,1),IF(StockPriceData!$A4321<=DATE($S$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($V$1-1,4,1),IF(StockPriceData!$A4321<=DATE($V$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($V$1-1,4,1),IF(StockPriceData!$A4321<=DATE($V$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4321<=DATE($Y$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4321<=DATE($Y$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4321<=DATE($AB$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4321<=DATE($AB$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4331>=DATE($A$1-1,4,1),IF(StockPriceData!A4331<=DATE($A$1,3,31),StockPriceData!A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4331>=DATE($A$1-1,4,1),IF(StockPriceData!A4331<=DATE($A$1,3,31),StockPriceData!E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($D$1-1,4,1),IF(StockPriceData!$A4331<=DATE($D$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($D$1-1,4,1),IF(StockPriceData!$A4331<=DATE($D$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($G$1-1,4,1),IF(StockPriceData!$A4331<=DATE($G$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($G$1-1,4,1),IF(StockPriceData!$A4331<=DATE($G$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($J$1-1,4,1),IF(StockPriceData!$A4331<=DATE($J$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($J$1-1,4,1),IF(StockPriceData!$A4331<=DATE($J$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($M$1-1,4,1),IF(StockPriceData!$A4331<=DATE($M$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($M$1-1,4,1),IF(StockPriceData!$A4331<=DATE($M$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($P$1-1,4,1),IF(StockPriceData!$A4331<=DATE($P$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($P$1-1,4,1),IF(StockPriceData!$A4331<=DATE($P$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($S$1-1,4,1),IF(StockPriceData!$A4331<=DATE($S$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($S$1-1,4,1),IF(StockPriceData!$A4331<=DATE($S$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($V$1-1,4,1),IF(StockPriceData!$A4331<=DATE($V$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($V$1-1,4,1),IF(StockPriceData!$A4331<=DATE($V$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4331<=DATE($Y$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4331<=DATE($Y$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4331<=DATE($AB$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4331<=DATE($AB$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4339>=DATE($A$1-1,4,1),IF(StockPriceData!A4339<=DATE($A$1,3,31),StockPriceData!A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4339>=DATE($A$1-1,4,1),IF(StockPriceData!A4339<=DATE($A$1,3,31),StockPriceData!E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($D$1-1,4,1),IF(StockPriceData!$A4339<=DATE($D$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($D$1-1,4,1),IF(StockPriceData!$A4339<=DATE($D$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($G$1-1,4,1),IF(StockPriceData!$A4339<=DATE($G$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($G$1-1,4,1),IF(StockPriceData!$A4339<=DATE($G$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($J$1-1,4,1),IF(StockPriceData!$A4339<=DATE($J$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($J$1-1,4,1),IF(StockPriceData!$A4339<=DATE($J$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($M$1-1,4,1),IF(StockPriceData!$A4339<=DATE($M$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($M$1-1,4,1),IF(StockPriceData!$A4339<=DATE($M$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($P$1-1,4,1),IF(StockPriceData!$A4339<=DATE($P$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($P$1-1,4,1),IF(StockPriceData!$A4339<=DATE($P$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($S$1-1,4,1),IF(StockPriceData!$A4339<=DATE($S$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($S$1-1,4,1),IF(StockPriceData!$A4339<=DATE($S$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($V$1-1,4,1),IF(StockPriceData!$A4339<=DATE($V$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($V$1-1,4,1),IF(StockPriceData!$A4339<=DATE($V$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4339<=DATE($Y$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4339<=DATE($Y$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4339<=DATE($AB$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4339<=DATE($AB$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4351>=DATE($A$1-1,4,1),IF(StockPriceData!A4351<=DATE($A$1,3,31),StockPriceData!A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4351>=DATE($A$1-1,4,1),IF(StockPriceData!A4351<=DATE($A$1,3,31),StockPriceData!E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($D$1-1,4,1),IF(StockPriceData!$A4351<=DATE($D$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($D$1-1,4,1),IF(StockPriceData!$A4351<=DATE($D$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($G$1-1,4,1),IF(StockPriceData!$A4351<=DATE($G$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($G$1-1,4,1),IF(StockPriceData!$A4351<=DATE($G$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($J$1-1,4,1),IF(StockPriceData!$A4351<=DATE($J$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($J$1-1,4,1),IF(StockPriceData!$A4351<=DATE($J$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($M$1-1,4,1),IF(StockPriceData!$A4351<=DATE($M$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($M$1-1,4,1),IF(StockPriceData!$A4351<=DATE($M$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($P$1-1,4,1),IF(StockPriceData!$A4351<=DATE($P$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($P$1-1,4,1),IF(StockPriceData!$A4351<=DATE($P$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($S$1-1,4,1),IF(StockPriceData!$A4351<=DATE($S$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($S$1-1,4,1),IF(StockPriceData!$A4351<=DATE($S$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($V$1-1,4,1),IF(StockPriceData!$A4351<=DATE($V$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($V$1-1,4,1),IF(StockPriceData!$A4351<=DATE($V$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4351<=DATE($Y$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4351<=DATE($Y$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4351<=DATE($AB$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4351<=DATE($AB$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4358>=DATE($A$1-1,4,1),IF(StockPriceData!A4358<=DATE($A$1,3,31),StockPriceData!A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4358>=DATE($A$1-1,4,1),IF(StockPriceData!A4358<=DATE($A$1,3,31),StockPriceData!E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($D$1-1,4,1),IF(StockPriceData!$A4358<=DATE($D$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($D$1-1,4,1),IF(StockPriceData!$A4358<=DATE($D$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($G$1-1,4,1),IF(StockPriceData!$A4358<=DATE($G$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($G$1-1,4,1),IF(StockPriceData!$A4358<=DATE($G$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($J$1-1,4,1),IF(StockPriceData!$A4358<=DATE($J$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($J$1-1,4,1),IF(StockPriceData!$A4358<=DATE($J$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($M$1-1,4,1),IF(StockPriceData!$A4358<=DATE($M$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($M$1-1,4,1),IF(StockPriceData!$A4358<=DATE($M$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($P$1-1,4,1),IF(StockPriceData!$A4358<=DATE($P$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($P$1-1,4,1),IF(StockPriceData!$A4358<=DATE($P$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($S$1-1,4,1),IF(StockPriceData!$A4358<=DATE($S$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($S$1-1,4,1),IF(StockPriceData!$A4358<=DATE($S$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($V$1-1,4,1),IF(StockPriceData!$A4358<=DATE($V$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($V$1-1,4,1),IF(StockPriceData!$A4358<=DATE($V$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4358<=DATE($Y$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4358<=DATE($Y$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4358<=DATE($AB$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4358<=DATE($AB$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4362>=DATE($A$1-1,4,1),IF(StockPriceData!A4362<=DATE($A$1,3,31),StockPriceData!A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4362>=DATE($A$1-1,4,1),IF(StockPriceData!A4362<=DATE($A$1,3,31),StockPriceData!E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($D$1-1,4,1),IF(StockPriceData!$A4362<=DATE($D$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($D$1-1,4,1),IF(StockPriceData!$A4362<=DATE($D$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($G$1-1,4,1),IF(StockPriceData!$A4362<=DATE($G$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($G$1-1,4,1),IF(StockPriceData!$A4362<=DATE($G$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($J$1-1,4,1),IF(StockPriceData!$A4362<=DATE($J$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($J$1-1,4,1),IF(StockPriceData!$A4362<=DATE($J$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($M$1-1,4,1),IF(StockPriceData!$A4362<=DATE($M$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($M$1-1,4,1),IF(StockPriceData!$A4362<=DATE($M$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($P$1-1,4,1),IF(StockPriceData!$A4362<=DATE($P$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($P$1-1,4,1),IF(StockPriceData!$A4362<=DATE($P$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($S$1-1,4,1),IF(StockPriceData!$A4362<=DATE($S$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($S$1-1,4,1),IF(StockPriceData!$A4362<=DATE($S$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($V$1-1,4,1),IF(StockPriceData!$A4362<=DATE($V$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($V$1-1,4,1),IF(StockPriceData!$A4362<=DATE($V$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4362<=DATE($Y$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4362<=DATE($Y$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4362<=DATE($AB$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4362<=DATE($AB$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4376>=DATE($A$1-1,4,1),IF(StockPriceData!A4376<=DATE($A$1,3,31),StockPriceData!A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4376>=DATE($A$1-1,4,1),IF(StockPriceData!A4376<=DATE($A$1,3,31),StockPriceData!E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($D$1-1,4,1),IF(StockPriceData!$A4376<=DATE($D$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($D$1-1,4,1),IF(StockPriceData!$A4376<=DATE($D$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($G$1-1,4,1),IF(StockPriceData!$A4376<=DATE($G$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($G$1-1,4,1),IF(StockPriceData!$A4376<=DATE($G$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($J$1-1,4,1),IF(StockPriceData!$A4376<=DATE($J$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($J$1-1,4,1),IF(StockPriceData!$A4376<=DATE($J$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($M$1-1,4,1),IF(StockPriceData!$A4376<=DATE($M$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($M$1-1,4,1),IF(StockPriceData!$A4376<=DATE($M$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($P$1-1,4,1),IF(StockPriceData!$A4376<=DATE($P$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($P$1-1,4,1),IF(StockPriceData!$A4376<=DATE($P$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($S$1-1,4,1),IF(StockPriceData!$A4376<=DATE($S$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($S$1-1,4,1),IF(StockPriceData!$A4376<=DATE($S$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($V$1-1,4,1),IF(StockPriceData!$A4376<=DATE($V$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($V$1-1,4,1),IF(StockPriceData!$A4376<=DATE($V$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4376<=DATE($Y$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4376<=DATE($Y$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4376<=DATE($AB$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4376<=DATE($AB$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4379>=DATE($A$1-1,4,1),IF(StockPriceData!A4379<=DATE($A$1,3,31),StockPriceData!A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4379>=DATE($A$1-1,4,1),IF(StockPriceData!A4379<=DATE($A$1,3,31),StockPriceData!E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($D$1-1,4,1),IF(StockPriceData!$A4379<=DATE($D$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($D$1-1,4,1),IF(StockPriceData!$A4379<=DATE($D$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($G$1-1,4,1),IF(StockPriceData!$A4379<=DATE($G$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($G$1-1,4,1),IF(StockPriceData!$A4379<=DATE($G$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($J$1-1,4,1),IF(StockPriceData!$A4379<=DATE($J$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($J$1-1,4,1),IF(StockPriceData!$A4379<=DATE($J$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($M$1-1,4,1),IF(StockPriceData!$A4379<=DATE($M$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($M$1-1,4,1),IF(StockPriceData!$A4379<=DATE($M$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($P$1-1,4,1),IF(StockPriceData!$A4379<=DATE($P$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($P$1-1,4,1),IF(StockPriceData!$A4379<=DATE($P$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($S$1-1,4,1),IF(StockPriceData!$A4379<=DATE($S$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($S$1-1,4,1),IF(StockPriceData!$A4379<=DATE($S$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($V$1-1,4,1),IF(StockPriceData!$A4379<=DATE($V$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($V$1-1,4,1),IF(StockPriceData!$A4379<=DATE($V$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4379<=DATE($Y$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4379<=DATE($Y$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4379<=DATE($AB$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4379<=DATE($AB$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4391>=DATE($A$1-1,4,1),IF(StockPriceData!A4391<=DATE($A$1,3,31),StockPriceData!A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4391>=DATE($A$1-1,4,1),IF(StockPriceData!A4391<=DATE($A$1,3,31),StockPriceData!E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($D$1-1,4,1),IF(StockPriceData!$A4391<=DATE($D$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($D$1-1,4,1),IF(StockPriceData!$A4391<=DATE($D$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($G$1-1,4,1),IF(StockPriceData!$A4391<=DATE($G$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($G$1-1,4,1),IF(StockPriceData!$A4391<=DATE($G$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($J$1-1,4,1),IF(StockPriceData!$A4391<=DATE($J$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($J$1-1,4,1),IF(StockPriceData!$A4391<=DATE($J$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($M$1-1,4,1),IF(StockPriceData!$A4391<=DATE($M$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($M$1-1,4,1),IF(StockPriceData!$A4391<=DATE($M$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($P$1-1,4,1),IF(StockPriceData!$A4391<=DATE($P$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($P$1-1,4,1),IF(StockPriceData!$A4391<=DATE($P$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($S$1-1,4,1),IF(StockPriceData!$A4391<=DATE($S$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($S$1-1,4,1),IF(StockPriceData!$A4391<=DATE($S$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($V$1-1,4,1),IF(StockPriceData!$A4391<=DATE($V$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($V$1-1,4,1),IF(StockPriceData!$A4391<=DATE($V$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4391<=DATE($Y$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4391<=DATE($Y$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4391<=DATE($AB$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4391<=DATE($AB$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4401>=DATE($A$1-1,4,1),IF(StockPriceData!A4401<=DATE($A$1,3,31),StockPriceData!A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4401>=DATE($A$1-1,4,1),IF(StockPriceData!A4401<=DATE($A$1,3,31),StockPriceData!E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($D$1-1,4,1),IF(StockPriceData!$A4401<=DATE($D$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($D$1-1,4,1),IF(StockPriceData!$A4401<=DATE($D$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($G$1-1,4,1),IF(StockPriceData!$A4401<=DATE($G$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($G$1-1,4,1),IF(StockPriceData!$A4401<=DATE($G$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($J$1-1,4,1),IF(StockPriceData!$A4401<=DATE($J$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($J$1-1,4,1),IF(StockPriceData!$A4401<=DATE($J$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($M$1-1,4,1),IF(StockPriceData!$A4401<=DATE($M$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($M$1-1,4,1),IF(StockPriceData!$A4401<=DATE($M$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($P$1-1,4,1),IF(StockPriceData!$A4401<=DATE($P$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($P$1-1,4,1),IF(StockPriceData!$A4401<=DATE($P$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($S$1-1,4,1),IF(StockPriceData!$A4401<=DATE($S$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($S$1-1,4,1),IF(StockPriceData!$A4401<=DATE($S$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($V$1-1,4,1),IF(StockPriceData!$A4401<=DATE($V$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($V$1-1,4,1),IF(StockPriceData!$A4401<=DATE($V$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4401<=DATE($Y$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4401<=DATE($Y$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4401<=DATE($AB$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4401<=DATE($AB$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4409>=DATE($A$1-1,4,1),IF(StockPriceData!A4409<=DATE($A$1,3,31),StockPriceData!A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4409>=DATE($A$1-1,4,1),IF(StockPriceData!A4409<=DATE($A$1,3,31),StockPriceData!E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($D$1-1,4,1),IF(StockPriceData!$A4409<=DATE($D$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($D$1-1,4,1),IF(StockPriceData!$A4409<=DATE($D$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($G$1-1,4,1),IF(StockPriceData!$A4409<=DATE($G$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($G$1-1,4,1),IF(StockPriceData!$A4409<=DATE($G$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($J$1-1,4,1),IF(StockPriceData!$A4409<=DATE($J$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($J$1-1,4,1),IF(StockPriceData!$A4409<=DATE($J$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($M$1-1,4,1),IF(StockPriceData!$A4409<=DATE($M$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($M$1-1,4,1),IF(StockPriceData!$A4409<=DATE($M$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($P$1-1,4,1),IF(StockPriceData!$A4409<=DATE($P$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($P$1-1,4,1),IF(StockPriceData!$A4409<=DATE($P$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($S$1-1,4,1),IF(StockPriceData!$A4409<=DATE($S$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($S$1-1,4,1),IF(StockPriceData!$A4409<=DATE($S$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($V$1-1,4,1),IF(StockPriceData!$A4409<=DATE($V$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($V$1-1,4,1),IF(StockPriceData!$A4409<=DATE($V$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4409<=DATE($Y$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4409<=DATE($Y$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4409<=DATE($AB$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4409<=DATE($AB$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4421>=DATE($A$1-1,4,1),IF(StockPriceData!A4421<=DATE($A$1,3,31),StockPriceData!A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4421>=DATE($A$1-1,4,1),IF(StockPriceData!A4421<=DATE($A$1,3,31),StockPriceData!E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($D$1-1,4,1),IF(StockPriceData!$A4421<=DATE($D$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($D$1-1,4,1),IF(StockPriceData!$A4421<=DATE($D$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($G$1-1,4,1),IF(StockPriceData!$A4421<=DATE($G$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($G$1-1,4,1),IF(StockPriceData!$A4421<=DATE($G$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($J$1-1,4,1),IF(StockPriceData!$A4421<=DATE($J$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($J$1-1,4,1),IF(StockPriceData!$A4421<=DATE($J$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($M$1-1,4,1),IF(StockPriceData!$A4421<=DATE($M$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($M$1-1,4,1),IF(StockPriceData!$A4421<=DATE($M$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($P$1-1,4,1),IF(StockPriceData!$A4421<=DATE($P$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($P$1-1,4,1),IF(StockPriceData!$A4421<=DATE($P$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($S$1-1,4,1),IF(StockPriceData!$A4421<=DATE($S$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($S$1-1,4,1),IF(StockPriceData!$A4421<=DATE($S$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($V$1-1,4,1),IF(StockPriceData!$A4421<=DATE($V$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($V$1-1,4,1),IF(StockPriceData!$A4421<=DATE($V$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4421<=DATE($Y$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4421<=DATE($Y$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4421<=DATE($AB$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4421<=DATE($AB$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4428>=DATE($A$1-1,4,1),IF(StockPriceData!A4428<=DATE($A$1,3,31),StockPriceData!A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4428>=DATE($A$1-1,4,1),IF(StockPriceData!A4428<=DATE($A$1,3,31),StockPriceData!E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($D$1-1,4,1),IF(StockPriceData!$A4428<=DATE($D$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($D$1-1,4,1),IF(StockPriceData!$A4428<=DATE($D$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($G$1-1,4,1),IF(StockPriceData!$A4428<=DATE($G$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($G$1-1,4,1),IF(StockPriceData!$A4428<=DATE($G$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($J$1-1,4,1),IF(StockPriceData!$A4428<=DATE($J$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($J$1-1,4,1),IF(StockPriceData!$A4428<=DATE($J$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($M$1-1,4,1),IF(StockPriceData!$A4428<=DATE($M$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($M$1-1,4,1),IF(StockPriceData!$A4428<=DATE($M$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($P$1-1,4,1),IF(StockPriceData!$A4428<=DATE($P$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($P$1-1,4,1),IF(StockPriceData!$A4428<=DATE($P$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($S$1-1,4,1),IF(StockPriceData!$A4428<=DATE($S$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($S$1-1,4,1),IF(StockPriceData!$A4428<=DATE($S$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($V$1-1,4,1),IF(StockPriceData!$A4428<=DATE($V$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($V$1-1,4,1),IF(StockPriceData!$A4428<=DATE($V$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4428<=DATE($Y$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4428<=DATE($Y$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4428<=DATE($AB$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4428<=DATE($AB$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4432>=DATE($A$1-1,4,1),IF(StockPriceData!A4432<=DATE($A$1,3,31),StockPriceData!A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4432>=DATE($A$1-1,4,1),IF(StockPriceData!A4432<=DATE($A$1,3,31),StockPriceData!E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($D$1-1,4,1),IF(StockPriceData!$A4432<=DATE($D$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($D$1-1,4,1),IF(StockPriceData!$A4432<=DATE($D$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($G$1-1,4,1),IF(StockPriceData!$A4432<=DATE($G$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($G$1-1,4,1),IF(StockPriceData!$A4432<=DATE($G$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($J$1-1,4,1),IF(StockPriceData!$A4432<=DATE($J$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($J$1-1,4,1),IF(StockPriceData!$A4432<=DATE($J$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($M$1-1,4,1),IF(StockPriceData!$A4432<=DATE($M$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($M$1-1,4,1),IF(StockPriceData!$A4432<=DATE($M$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($P$1-1,4,1),IF(StockPriceData!$A4432<=DATE($P$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($P$1-1,4,1),IF(StockPriceData!$A4432<=DATE($P$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($S$1-1,4,1),IF(StockPriceData!$A4432<=DATE($S$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($S$1-1,4,1),IF(StockPriceData!$A4432<=DATE($S$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($V$1-1,4,1),IF(StockPriceData!$A4432<=DATE($V$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($V$1-1,4,1),IF(StockPriceData!$A4432<=DATE($V$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4432<=DATE($Y$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4432<=DATE($Y$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4432<=DATE($AB$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4432<=DATE($AB$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4446>=DATE($A$1-1,4,1),IF(StockPriceData!A4446<=DATE($A$1,3,31),StockPriceData!A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4446>=DATE($A$1-1,4,1),IF(StockPriceData!A4446<=DATE($A$1,3,31),StockPriceData!E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($D$1-1,4,1),IF(StockPriceData!$A4446<=DATE($D$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($D$1-1,4,1),IF(StockPriceData!$A4446<=DATE($D$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($G$1-1,4,1),IF(StockPriceData!$A4446<=DATE($G$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($G$1-1,4,1),IF(StockPriceData!$A4446<=DATE($G$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($J$1-1,4,1),IF(StockPriceData!$A4446<=DATE($J$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($J$1-1,4,1),IF(StockPriceData!$A4446<=DATE($J$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($M$1-1,4,1),IF(StockPriceData!$A4446<=DATE($M$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($M$1-1,4,1),IF(StockPriceData!$A4446<=DATE($M$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($P$1-1,4,1),IF(StockPriceData!$A4446<=DATE($P$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($P$1-1,4,1),IF(StockPriceData!$A4446<=DATE($P$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($S$1-1,4,1),IF(StockPriceData!$A4446<=DATE($S$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($S$1-1,4,1),IF(StockPriceData!$A4446<=DATE($S$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($V$1-1,4,1),IF(StockPriceData!$A4446<=DATE($V$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($V$1-1,4,1),IF(StockPriceData!$A4446<=DATE($V$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4446<=DATE($Y$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4446<=DATE($Y$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4446<=DATE($AB$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4446<=DATE($AB$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4449>=DATE($A$1-1,4,1),IF(StockPriceData!A4449<=DATE($A$1,3,31),StockPriceData!A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4449>=DATE($A$1-1,4,1),IF(StockPriceData!A4449<=DATE($A$1,3,31),StockPriceData!E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($D$1-1,4,1),IF(StockPriceData!$A4449<=DATE($D$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($D$1-1,4,1),IF(StockPriceData!$A4449<=DATE($D$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($G$1-1,4,1),IF(StockPriceData!$A4449<=DATE($G$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($G$1-1,4,1),IF(StockPriceData!$A4449<=DATE($G$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($J$1-1,4,1),IF(StockPriceData!$A4449<=DATE($J$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($J$1-1,4,1),IF(StockPriceData!$A4449<=DATE($J$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($M$1-1,4,1),IF(StockPriceData!$A4449<=DATE($M$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($M$1-1,4,1),IF(StockPriceData!$A4449<=DATE($M$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($P$1-1,4,1),IF(StockPriceData!$A4449<=DATE($P$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($P$1-1,4,1),IF(StockPriceData!$A4449<=DATE($P$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($S$1-1,4,1),IF(StockPriceData!$A4449<=DATE($S$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($S$1-1,4,1),IF(StockPriceData!$A4449<=DATE($S$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($V$1-1,4,1),IF(StockPriceData!$A4449<=DATE($V$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($V$1-1,4,1),IF(StockPriceData!$A4449<=DATE($V$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4449<=DATE($Y$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4449<=DATE($Y$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4449<=DATE($AB$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4449<=DATE($AB$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4461>=DATE($A$1-1,4,1),IF(StockPriceData!A4461<=DATE($A$1,3,31),StockPriceData!A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4461>=DATE($A$1-1,4,1),IF(StockPriceData!A4461<=DATE($A$1,3,31),StockPriceData!E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($D$1-1,4,1),IF(StockPriceData!$A4461<=DATE($D$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($D$1-1,4,1),IF(StockPriceData!$A4461<=DATE($D$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($G$1-1,4,1),IF(StockPriceData!$A4461<=DATE($G$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($G$1-1,4,1),IF(StockPriceData!$A4461<=DATE($G$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($J$1-1,4,1),IF(StockPriceData!$A4461<=DATE($J$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($J$1-1,4,1),IF(StockPriceData!$A4461<=DATE($J$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($M$1-1,4,1),IF(StockPriceData!$A4461<=DATE($M$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($M$1-1,4,1),IF(StockPriceData!$A4461<=DATE($M$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($P$1-1,4,1),IF(StockPriceData!$A4461<=DATE($P$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($P$1-1,4,1),IF(StockPriceData!$A4461<=DATE($P$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($S$1-1,4,1),IF(StockPriceData!$A4461<=DATE($S$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($S$1-1,4,1),IF(StockPriceData!$A4461<=DATE($S$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($V$1-1,4,1),IF(StockPriceData!$A4461<=DATE($V$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($V$1-1,4,1),IF(StockPriceData!$A4461<=DATE($V$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4461<=DATE($Y$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4461<=DATE($Y$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4461<=DATE($AB$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4461<=DATE($AB$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4471>=DATE($A$1-1,4,1),IF(StockPriceData!A4471<=DATE($A$1,3,31),StockPriceData!A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4471>=DATE($A$1-1,4,1),IF(StockPriceData!A4471<=DATE($A$1,3,31),StockPriceData!E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($D$1-1,4,1),IF(StockPriceData!$A4471<=DATE($D$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($D$1-1,4,1),IF(StockPriceData!$A4471<=DATE($D$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($G$1-1,4,1),IF(StockPriceData!$A4471<=DATE($G$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($G$1-1,4,1),IF(StockPriceData!$A4471<=DATE($G$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($J$1-1,4,1),IF(StockPriceData!$A4471<=DATE($J$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($J$1-1,4,1),IF(StockPriceData!$A4471<=DATE($J$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($M$1-1,4,1),IF(StockPriceData!$A4471<=DATE($M$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($M$1-1,4,1),IF(StockPriceData!$A4471<=DATE($M$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($P$1-1,4,1),IF(StockPriceData!$A4471<=DATE($P$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($P$1-1,4,1),IF(StockPriceData!$A4471<=DATE($P$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($S$1-1,4,1),IF(StockPriceData!$A4471<=DATE($S$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($S$1-1,4,1),IF(StockPriceData!$A4471<=DATE($S$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($V$1-1,4,1),IF(StockPriceData!$A4471<=DATE($V$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($V$1-1,4,1),IF(StockPriceData!$A4471<=DATE($V$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4471<=DATE($Y$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4471<=DATE($Y$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4471<=DATE($AB$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4471<=DATE($AB$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4479>=DATE($A$1-1,4,1),IF(StockPriceData!A4479<=DATE($A$1,3,31),StockPriceData!A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4479>=DATE($A$1-1,4,1),IF(StockPriceData!A4479<=DATE($A$1,3,31),StockPriceData!E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($D$1-1,4,1),IF(StockPriceData!$A4479<=DATE($D$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($D$1-1,4,1),IF(StockPriceData!$A4479<=DATE($D$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($G$1-1,4,1),IF(StockPriceData!$A4479<=DATE($G$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($G$1-1,4,1),IF(StockPriceData!$A4479<=DATE($G$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($J$1-1,4,1),IF(StockPriceData!$A4479<=DATE($J$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($J$1-1,4,1),IF(StockPriceData!$A4479<=DATE($J$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($M$1-1,4,1),IF(StockPriceData!$A4479<=DATE($M$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($M$1-1,4,1),IF(StockPriceData!$A4479<=DATE($M$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($P$1-1,4,1),IF(StockPriceData!$A4479<=DATE($P$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($P$1-1,4,1),IF(StockPriceData!$A4479<=DATE($P$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($S$1-1,4,1),IF(StockPriceData!$A4479<=DATE($S$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($S$1-1,4,1),IF(StockPriceData!$A4479<=DATE($S$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($V$1-1,4,1),IF(StockPriceData!$A4479<=DATE($V$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($V$1-1,4,1),IF(StockPriceData!$A4479<=DATE($V$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4479<=DATE($Y$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4479<=DATE($Y$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4479<=DATE($AB$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4479<=DATE($AB$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4486>=DATE($A$1-1,4,1),IF(StockPriceData!A4486<=DATE($A$1,3,31),StockPriceData!A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4486>=DATE($A$1-1,4,1),IF(StockPriceData!A4486<=DATE($A$1,3,31),StockPriceData!E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($D$1-1,4,1),IF(StockPriceData!$A4486<=DATE($D$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($D$1-1,4,1),IF(StockPriceData!$A4486<=DATE($D$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($G$1-1,4,1),IF(StockPriceData!$A4486<=DATE($G$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($G$1-1,4,1),IF(StockPriceData!$A4486<=DATE($G$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($J$1-1,4,1),IF(StockPriceData!$A4486<=DATE($J$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($J$1-1,4,1),IF(StockPriceData!$A4486<=DATE($J$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($M$1-1,4,1),IF(StockPriceData!$A4486<=DATE($M$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($M$1-1,4,1),IF(StockPriceData!$A4486<=DATE($M$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($P$1-1,4,1),IF(StockPriceData!$A4486<=DATE($P$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($P$1-1,4,1),IF(StockPriceData!$A4486<=DATE($P$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($S$1-1,4,1),IF(StockPriceData!$A4486<=DATE($S$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($S$1-1,4,1),IF(StockPriceData!$A4486<=DATE($S$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($V$1-1,4,1),IF(StockPriceData!$A4486<=DATE($V$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($V$1-1,4,1),IF(StockPriceData!$A4486<=DATE($V$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4486<=DATE($Y$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4486<=DATE($Y$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4486<=DATE($AB$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4486<=DATE($AB$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4498>=DATE($A$1-1,4,1),IF(StockPriceData!A4498<=DATE($A$1,3,31),StockPriceData!A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4498>=DATE($A$1-1,4,1),IF(StockPriceData!A4498<=DATE($A$1,3,31),StockPriceData!E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($D$1-1,4,1),IF(StockPriceData!$A4498<=DATE($D$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($D$1-1,4,1),IF(StockPriceData!$A4498<=DATE($D$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($G$1-1,4,1),IF(StockPriceData!$A4498<=DATE($G$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($G$1-1,4,1),IF(StockPriceData!$A4498<=DATE($G$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($J$1-1,4,1),IF(StockPriceData!$A4498<=DATE($J$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($J$1-1,4,1),IF(StockPriceData!$A4498<=DATE($J$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($M$1-1,4,1),IF(StockPriceData!$A4498<=DATE($M$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($M$1-1,4,1),IF(StockPriceData!$A4498<=DATE($M$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($P$1-1,4,1),IF(StockPriceData!$A4498<=DATE($P$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($P$1-1,4,1),IF(StockPriceData!$A4498<=DATE($P$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($S$1-1,4,1),IF(StockPriceData!$A4498<=DATE($S$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($S$1-1,4,1),IF(StockPriceData!$A4498<=DATE($S$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($V$1-1,4,1),IF(StockPriceData!$A4498<=DATE($V$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($V$1-1,4,1),IF(StockPriceData!$A4498<=DATE($V$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4498<=DATE($Y$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4498<=DATE($Y$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4498<=DATE($AB$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4498<=DATE($AB$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4502>=DATE($A$1-1,4,1),IF(StockPriceData!A4502<=DATE($A$1,3,31),StockPriceData!A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4502>=DATE($A$1-1,4,1),IF(StockPriceData!A4502<=DATE($A$1,3,31),StockPriceData!E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($D$1-1,4,1),IF(StockPriceData!$A4502<=DATE($D$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($D$1-1,4,1),IF(StockPriceData!$A4502<=DATE($D$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($G$1-1,4,1),IF(StockPriceData!$A4502<=DATE($G$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($G$1-1,4,1),IF(StockPriceData!$A4502<=DATE($G$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($J$1-1,4,1),IF(StockPriceData!$A4502<=DATE($J$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($J$1-1,4,1),IF(StockPriceData!$A4502<=DATE($J$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($M$1-1,4,1),IF(StockPriceData!$A4502<=DATE($M$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($M$1-1,4,1),IF(StockPriceData!$A4502<=DATE($M$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($P$1-1,4,1),IF(StockPriceData!$A4502<=DATE($P$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($P$1-1,4,1),IF(StockPriceData!$A4502<=DATE($P$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($S$1-1,4,1),IF(StockPriceData!$A4502<=DATE($S$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($S$1-1,4,1),IF(StockPriceData!$A4502<=DATE($S$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($V$1-1,4,1),IF(StockPriceData!$A4502<=DATE($V$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($V$1-1,4,1),IF(StockPriceData!$A4502<=DATE($V$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4502<=DATE($Y$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4502<=DATE($Y$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4502<=DATE($AB$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4502<=DATE($AB$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4516>=DATE($A$1-1,4,1),IF(StockPriceData!A4516<=DATE($A$1,3,31),StockPriceData!A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4516>=DATE($A$1-1,4,1),IF(StockPriceData!A4516<=DATE($A$1,3,31),StockPriceData!E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($D$1-1,4,1),IF(StockPriceData!$A4516<=DATE($D$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($D$1-1,4,1),IF(StockPriceData!$A4516<=DATE($D$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($G$1-1,4,1),IF(StockPriceData!$A4516<=DATE($G$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($G$1-1,4,1),IF(StockPriceData!$A4516<=DATE($G$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($J$1-1,4,1),IF(StockPriceData!$A4516<=DATE($J$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($J$1-1,4,1),IF(StockPriceData!$A4516<=DATE($J$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($M$1-1,4,1),IF(StockPriceData!$A4516<=DATE($M$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($M$1-1,4,1),IF(StockPriceData!$A4516<=DATE($M$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($P$1-1,4,1),IF(StockPriceData!$A4516<=DATE($P$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($P$1-1,4,1),IF(StockPriceData!$A4516<=DATE($P$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($S$1-1,4,1),IF(StockPriceData!$A4516<=DATE($S$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($S$1-1,4,1),IF(StockPriceData!$A4516<=DATE($S$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($V$1-1,4,1),IF(StockPriceData!$A4516<=DATE($V$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($V$1-1,4,1),IF(StockPriceData!$A4516<=DATE($V$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4516<=DATE($Y$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4516<=DATE($Y$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4516<=DATE($AB$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4516<=DATE($AB$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4519>=DATE($A$1-1,4,1),IF(StockPriceData!A4519<=DATE($A$1,3,31),StockPriceData!A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4519>=DATE($A$1-1,4,1),IF(StockPriceData!A4519<=DATE($A$1,3,31),StockPriceData!E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($D$1-1,4,1),IF(StockPriceData!$A4519<=DATE($D$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($D$1-1,4,1),IF(StockPriceData!$A4519<=DATE($D$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($G$1-1,4,1),IF(StockPriceData!$A4519<=DATE($G$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($G$1-1,4,1),IF(StockPriceData!$A4519<=DATE($G$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($J$1-1,4,1),IF(StockPriceData!$A4519<=DATE($J$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($J$1-1,4,1),IF(StockPriceData!$A4519<=DATE($J$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($M$1-1,4,1),IF(StockPriceData!$A4519<=DATE($M$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($M$1-1,4,1),IF(StockPriceData!$A4519<=DATE($M$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($P$1-1,4,1),IF(StockPriceData!$A4519<=DATE($P$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($P$1-1,4,1),IF(StockPriceData!$A4519<=DATE($P$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($S$1-1,4,1),IF(StockPriceData!$A4519<=DATE($S$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($S$1-1,4,1),IF(StockPriceData!$A4519<=DATE($S$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($V$1-1,4,1),IF(StockPriceData!$A4519<=DATE($V$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($V$1-1,4,1),IF(StockPriceData!$A4519<=DATE($V$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4519<=DATE($Y$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4519<=DATE($Y$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4519<=DATE($AB$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4519<=DATE($AB$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4531>=DATE($A$1-1,4,1),IF(StockPriceData!A4531<=DATE($A$1,3,31),StockPriceData!A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4531>=DATE($A$1-1,4,1),IF(StockPriceData!A4531<=DATE($A$1,3,31),StockPriceData!E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($D$1-1,4,1),IF(StockPriceData!$A4531<=DATE($D$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($D$1-1,4,1),IF(StockPriceData!$A4531<=DATE($D$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($G$1-1,4,1),IF(StockPriceData!$A4531<=DATE($G$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($G$1-1,4,1),IF(StockPriceData!$A4531<=DATE($G$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($J$1-1,4,1),IF(StockPriceData!$A4531<=DATE($J$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($J$1-1,4,1),IF(StockPriceData!$A4531<=DATE($J$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($M$1-1,4,1),IF(StockPriceData!$A4531<=DATE($M$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($M$1-1,4,1),IF(StockPriceData!$A4531<=DATE($M$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($P$1-1,4,1),IF(StockPriceData!$A4531<=DATE($P$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($P$1-1,4,1),IF(StockPriceData!$A4531<=DATE($P$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($S$1-1,4,1),IF(StockPriceData!$A4531<=DATE($S$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($S$1-1,4,1),IF(StockPriceData!$A4531<=DATE($S$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($V$1-1,4,1),IF(StockPriceData!$A4531<=DATE($V$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($V$1-1,4,1),IF(StockPriceData!$A4531<=DATE($V$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4531<=DATE($Y$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4531<=DATE($Y$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4531<=DATE($AB$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4531<=DATE($AB$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4541>=DATE($A$1-1,4,1),IF(StockPriceData!A4541<=DATE($A$1,3,31),StockPriceData!A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4541>=DATE($A$1-1,4,1),IF(StockPriceData!A4541<=DATE($A$1,3,31),StockPriceData!E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($D$1-1,4,1),IF(StockPriceData!$A4541<=DATE($D$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($D$1-1,4,1),IF(StockPriceData!$A4541<=DATE($D$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($G$1-1,4,1),IF(StockPriceData!$A4541<=DATE($G$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($G$1-1,4,1),IF(StockPriceData!$A4541<=DATE($G$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($J$1-1,4,1),IF(StockPriceData!$A4541<=DATE($J$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($J$1-1,4,1),IF(StockPriceData!$A4541<=DATE($J$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($M$1-1,4,1),IF(StockPriceData!$A4541<=DATE($M$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($M$1-1,4,1),IF(StockPriceData!$A4541<=DATE($M$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($P$1-1,4,1),IF(StockPriceData!$A4541<=DATE($P$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($P$1-1,4,1),IF(StockPriceData!$A4541<=DATE($P$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($S$1-1,4,1),IF(StockPriceData!$A4541<=DATE($S$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($S$1-1,4,1),IF(StockPriceData!$A4541<=DATE($S$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($V$1-1,4,1),IF(StockPriceData!$A4541<=DATE($V$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($V$1-1,4,1),IF(StockPriceData!$A4541<=DATE($V$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4541<=DATE($Y$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4541<=DATE($Y$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4541<=DATE($AB$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4541<=DATE($AB$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4549>=DATE($A$1-1,4,1),IF(StockPriceData!A4549<=DATE($A$1,3,31),StockPriceData!A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4549>=DATE($A$1-1,4,1),IF(StockPriceData!A4549<=DATE($A$1,3,31),StockPriceData!E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($D$1-1,4,1),IF(StockPriceData!$A4549<=DATE($D$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($D$1-1,4,1),IF(StockPriceData!$A4549<=DATE($D$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($G$1-1,4,1),IF(StockPriceData!$A4549<=DATE($G$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($G$1-1,4,1),IF(StockPriceData!$A4549<=DATE($G$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($J$1-1,4,1),IF(StockPriceData!$A4549<=DATE($J$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($J$1-1,4,1),IF(StockPriceData!$A4549<=DATE($J$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($M$1-1,4,1),IF(StockPriceData!$A4549<=DATE($M$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($M$1-1,4,1),IF(StockPriceData!$A4549<=DATE($M$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($P$1-1,4,1),IF(StockPriceData!$A4549<=DATE($P$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($P$1-1,4,1),IF(StockPriceData!$A4549<=DATE($P$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($S$1-1,4,1),IF(StockPriceData!$A4549<=DATE($S$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($S$1-1,4,1),IF(StockPriceData!$A4549<=DATE($S$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($V$1-1,4,1),IF(StockPriceData!$A4549<=DATE($V$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($V$1-1,4,1),IF(StockPriceData!$A4549<=DATE($V$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4549<=DATE($Y$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4549<=DATE($Y$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4549<=DATE($AB$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4549<=DATE($AB$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4556>=DATE($A$1-1,4,1),IF(StockPriceData!A4556<=DATE($A$1,3,31),StockPriceData!A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4556>=DATE($A$1-1,4,1),IF(StockPriceData!A4556<=DATE($A$1,3,31),StockPriceData!E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($D$1-1,4,1),IF(StockPriceData!$A4556<=DATE($D$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($D$1-1,4,1),IF(StockPriceData!$A4556<=DATE($D$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($G$1-1,4,1),IF(StockPriceData!$A4556<=DATE($G$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($G$1-1,4,1),IF(StockPriceData!$A4556<=DATE($G$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($J$1-1,4,1),IF(StockPriceData!$A4556<=DATE($J$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($J$1-1,4,1),IF(StockPriceData!$A4556<=DATE($J$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($M$1-1,4,1),IF(StockPriceData!$A4556<=DATE($M$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($M$1-1,4,1),IF(StockPriceData!$A4556<=DATE($M$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($P$1-1,4,1),IF(StockPriceData!$A4556<=DATE($P$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($P$1-1,4,1),IF(StockPriceData!$A4556<=DATE($P$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($S$1-1,4,1),IF(StockPriceData!$A4556<=DATE($S$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($S$1-1,4,1),IF(StockPriceData!$A4556<=DATE($S$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($V$1-1,4,1),IF(StockPriceData!$A4556<=DATE($V$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($V$1-1,4,1),IF(StockPriceData!$A4556<=DATE($V$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4556<=DATE($Y$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4556<=DATE($Y$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4556<=DATE($AB$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4556<=DATE($AB$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4568>=DATE($A$1-1,4,1),IF(StockPriceData!A4568<=DATE($A$1,3,31),StockPriceData!A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4568>=DATE($A$1-1,4,1),IF(StockPriceData!A4568<=DATE($A$1,3,31),StockPriceData!E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($D$1-1,4,1),IF(StockPriceData!$A4568<=DATE($D$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($D$1-1,4,1),IF(StockPriceData!$A4568<=DATE($D$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($G$1-1,4,1),IF(StockPriceData!$A4568<=DATE($G$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($G$1-1,4,1),IF(StockPriceData!$A4568<=DATE($G$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($J$1-1,4,1),IF(StockPriceData!$A4568<=DATE($J$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($J$1-1,4,1),IF(StockPriceData!$A4568<=DATE($J$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($M$1-1,4,1),IF(StockPriceData!$A4568<=DATE($M$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($M$1-1,4,1),IF(StockPriceData!$A4568<=DATE($M$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($P$1-1,4,1),IF(StockPriceData!$A4568<=DATE($P$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($P$1-1,4,1),IF(StockPriceData!$A4568<=DATE($P$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($S$1-1,4,1),IF(StockPriceData!$A4568<=DATE($S$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($S$1-1,4,1),IF(StockPriceData!$A4568<=DATE($S$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($V$1-1,4,1),IF(StockPriceData!$A4568<=DATE($V$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($V$1-1,4,1),IF(StockPriceData!$A4568<=DATE($V$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4568<=DATE($Y$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4568<=DATE($Y$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4568<=DATE($AB$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4568<=DATE($AB$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4572>=DATE($A$1-1,4,1),IF(StockPriceData!A4572<=DATE($A$1,3,31),StockPriceData!A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4572>=DATE($A$1-1,4,1),IF(StockPriceData!A4572<=DATE($A$1,3,31),StockPriceData!E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($D$1-1,4,1),IF(StockPriceData!$A4572<=DATE($D$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($D$1-1,4,1),IF(StockPriceData!$A4572<=DATE($D$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($G$1-1,4,1),IF(StockPriceData!$A4572<=DATE($G$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($G$1-1,4,1),IF(StockPriceData!$A4572<=DATE($G$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($J$1-1,4,1),IF(StockPriceData!$A4572<=DATE($J$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($J$1-1,4,1),IF(StockPriceData!$A4572<=DATE($J$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($M$1-1,4,1),IF(StockPriceData!$A4572<=DATE($M$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($M$1-1,4,1),IF(StockPriceData!$A4572<=DATE($M$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($P$1-1,4,1),IF(StockPriceData!$A4572<=DATE($P$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($P$1-1,4,1),IF(StockPriceData!$A4572<=DATE($P$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($S$1-1,4,1),IF(StockPriceData!$A4572<=DATE($S$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($S$1-1,4,1),IF(StockPriceData!$A4572<=DATE($S$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($V$1-1,4,1),IF(StockPriceData!$A4572<=DATE($V$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($V$1-1,4,1),IF(StockPriceData!$A4572<=DATE($V$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4572<=DATE($Y$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4572<=DATE($Y$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4572<=DATE($AB$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4572<=DATE($AB$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4586>=DATE($A$1-1,4,1),IF(StockPriceData!A4586<=DATE($A$1,3,31),StockPriceData!A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4586>=DATE($A$1-1,4,1),IF(StockPriceData!A4586<=DATE($A$1,3,31),StockPriceData!E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($D$1-1,4,1),IF(StockPriceData!$A4586<=DATE($D$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($D$1-1,4,1),IF(StockPriceData!$A4586<=DATE($D$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($G$1-1,4,1),IF(StockPriceData!$A4586<=DATE($G$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($G$1-1,4,1),IF(StockPriceData!$A4586<=DATE($G$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($J$1-1,4,1),IF(StockPriceData!$A4586<=DATE($J$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($J$1-1,4,1),IF(StockPriceData!$A4586<=DATE($J$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($M$1-1,4,1),IF(StockPriceData!$A4586<=DATE($M$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($M$1-1,4,1),IF(StockPriceData!$A4586<=DATE($M$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($P$1-1,4,1),IF(StockPriceData!$A4586<=DATE($P$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($P$1-1,4,1),IF(StockPriceData!$A4586<=DATE($P$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($S$1-1,4,1),IF(StockPriceData!$A4586<=DATE($S$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($S$1-1,4,1),IF(StockPriceData!$A4586<=DATE($S$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($V$1-1,4,1),IF(StockPriceData!$A4586<=DATE($V$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($V$1-1,4,1),IF(StockPriceData!$A4586<=DATE($V$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4586<=DATE($Y$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4586<=DATE($Y$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4586<=DATE($AB$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4586<=DATE($AB$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4589>=DATE($A$1-1,4,1),IF(StockPriceData!A4589<=DATE($A$1,3,31),StockPriceData!A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4589>=DATE($A$1-1,4,1),IF(StockPriceData!A4589<=DATE($A$1,3,31),StockPriceData!E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($D$1-1,4,1),IF(StockPriceData!$A4589<=DATE($D$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($D$1-1,4,1),IF(StockPriceData!$A4589<=DATE($D$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($G$1-1,4,1),IF(StockPriceData!$A4589<=DATE($G$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($G$1-1,4,1),IF(StockPriceData!$A4589<=DATE($G$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($J$1-1,4,1),IF(StockPriceData!$A4589<=DATE($J$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($J$1-1,4,1),IF(StockPriceData!$A4589<=DATE($J$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($M$1-1,4,1),IF(StockPriceData!$A4589<=DATE($M$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($M$1-1,4,1),IF(StockPriceData!$A4589<=DATE($M$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($P$1-1,4,1),IF(StockPriceData!$A4589<=DATE($P$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($P$1-1,4,1),IF(StockPriceData!$A4589<=DATE($P$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($S$1-1,4,1),IF(StockPriceData!$A4589<=DATE($S$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($S$1-1,4,1),IF(StockPriceData!$A4589<=DATE($S$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($V$1-1,4,1),IF(StockPriceData!$A4589<=DATE($V$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($V$1-1,4,1),IF(StockPriceData!$A4589<=DATE($V$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4589<=DATE($Y$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4589<=DATE($Y$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4589<=DATE($AB$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4589<=DATE($AB$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4601>=DATE($A$1-1,4,1),IF(StockPriceData!A4601<=DATE($A$1,3,31),StockPriceData!A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4601>=DATE($A$1-1,4,1),IF(StockPriceData!A4601<=DATE($A$1,3,31),StockPriceData!E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($D$1-1,4,1),IF(StockPriceData!$A4601<=DATE($D$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($D$1-1,4,1),IF(StockPriceData!$A4601<=DATE($D$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($G$1-1,4,1),IF(StockPriceData!$A4601<=DATE($G$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($G$1-1,4,1),IF(StockPriceData!$A4601<=DATE($G$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($J$1-1,4,1),IF(StockPriceData!$A4601<=DATE($J$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($J$1-1,4,1),IF(StockPriceData!$A4601<=DATE($J$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($M$1-1,4,1),IF(StockPriceData!$A4601<=DATE($M$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($M$1-1,4,1),IF(StockPriceData!$A4601<=DATE($M$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($P$1-1,4,1),IF(StockPriceData!$A4601<=DATE($P$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($P$1-1,4,1),IF(StockPriceData!$A4601<=DATE($P$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($S$1-1,4,1),IF(StockPriceData!$A4601<=DATE($S$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($S$1-1,4,1),IF(StockPriceData!$A4601<=DATE($S$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($V$1-1,4,1),IF(StockPriceData!$A4601<=DATE($V$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($V$1-1,4,1),IF(StockPriceData!$A4601<=DATE($V$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4601<=DATE($Y$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4601<=DATE($Y$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4601<=DATE($AB$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4601<=DATE($AB$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4611>=DATE($A$1-1,4,1),IF(StockPriceData!A4611<=DATE($A$1,3,31),StockPriceData!A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4611>=DATE($A$1-1,4,1),IF(StockPriceData!A4611<=DATE($A$1,3,31),StockPriceData!E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($D$1-1,4,1),IF(StockPriceData!$A4611<=DATE($D$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($D$1-1,4,1),IF(StockPriceData!$A4611<=DATE($D$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($G$1-1,4,1),IF(StockPriceData!$A4611<=DATE($G$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($G$1-1,4,1),IF(StockPriceData!$A4611<=DATE($G$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($J$1-1,4,1),IF(StockPriceData!$A4611<=DATE($J$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($J$1-1,4,1),IF(StockPriceData!$A4611<=DATE($J$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($M$1-1,4,1),IF(StockPriceData!$A4611<=DATE($M$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($M$1-1,4,1),IF(StockPriceData!$A4611<=DATE($M$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($P$1-1,4,1),IF(StockPriceData!$A4611<=DATE($P$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($P$1-1,4,1),IF(StockPriceData!$A4611<=DATE($P$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($S$1-1,4,1),IF(StockPriceData!$A4611<=DATE($S$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($S$1-1,4,1),IF(StockPriceData!$A4611<=DATE($S$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($V$1-1,4,1),IF(StockPriceData!$A4611<=DATE($V$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($V$1-1,4,1),IF(StockPriceData!$A4611<=DATE($V$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4611<=DATE($Y$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4611<=DATE($Y$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4611<=DATE($AB$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4611<=DATE($AB$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4619>=DATE($A$1-1,4,1),IF(StockPriceData!A4619<=DATE($A$1,3,31),StockPriceData!A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4619>=DATE($A$1-1,4,1),IF(StockPriceData!A4619<=DATE($A$1,3,31),StockPriceData!E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($D$1-1,4,1),IF(StockPriceData!$A4619<=DATE($D$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($D$1-1,4,1),IF(StockPriceData!$A4619<=DATE($D$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($G$1-1,4,1),IF(StockPriceData!$A4619<=DATE($G$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($G$1-1,4,1),IF(StockPriceData!$A4619<=DATE($G$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($J$1-1,4,1),IF(StockPriceData!$A4619<=DATE($J$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($J$1-1,4,1),IF(StockPriceData!$A4619<=DATE($J$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($M$1-1,4,1),IF(StockPriceData!$A4619<=DATE($M$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($M$1-1,4,1),IF(StockPriceData!$A4619<=DATE($M$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($P$1-1,4,1),IF(StockPriceData!$A4619<=DATE($P$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($P$1-1,4,1),IF(StockPriceData!$A4619<=DATE($P$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($S$1-1,4,1),IF(StockPriceData!$A4619<=DATE($S$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($S$1-1,4,1),IF(StockPriceData!$A4619<=DATE($S$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($V$1-1,4,1),IF(StockPriceData!$A4619<=DATE($V$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($V$1-1,4,1),IF(StockPriceData!$A4619<=DATE($V$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4619<=DATE($Y$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4619<=DATE($Y$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4619<=DATE($AB$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4619<=DATE($AB$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4626>=DATE($A$1-1,4,1),IF(StockPriceData!A4626<=DATE($A$1,3,31),StockPriceData!A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4626>=DATE($A$1-1,4,1),IF(StockPriceData!A4626<=DATE($A$1,3,31),StockPriceData!E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($D$1-1,4,1),IF(StockPriceData!$A4626<=DATE($D$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($D$1-1,4,1),IF(StockPriceData!$A4626<=DATE($D$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($G$1-1,4,1),IF(StockPriceData!$A4626<=DATE($G$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($G$1-1,4,1),IF(StockPriceData!$A4626<=DATE($G$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($J$1-1,4,1),IF(StockPriceData!$A4626<=DATE($J$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($J$1-1,4,1),IF(StockPriceData!$A4626<=DATE($J$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($M$1-1,4,1),IF(StockPriceData!$A4626<=DATE($M$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($M$1-1,4,1),IF(StockPriceData!$A4626<=DATE($M$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($P$1-1,4,1),IF(StockPriceData!$A4626<=DATE($P$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($P$1-1,4,1),IF(StockPriceData!$A4626<=DATE($P$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($S$1-1,4,1),IF(StockPriceData!$A4626<=DATE($S$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($S$1-1,4,1),IF(StockPriceData!$A4626<=DATE($S$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($V$1-1,4,1),IF(StockPriceData!$A4626<=DATE($V$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($V$1-1,4,1),IF(StockPriceData!$A4626<=DATE($V$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4626<=DATE($Y$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4626<=DATE($Y$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4626<=DATE($AB$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4626<=DATE($AB$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4638>=DATE($A$1-1,4,1),IF(StockPriceData!A4638<=DATE($A$1,3,31),StockPriceData!A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4638>=DATE($A$1-1,4,1),IF(StockPriceData!A4638<=DATE($A$1,3,31),StockPriceData!E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($D$1-1,4,1),IF(StockPriceData!$A4638<=DATE($D$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($D$1-1,4,1),IF(StockPriceData!$A4638<=DATE($D$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($G$1-1,4,1),IF(StockPriceData!$A4638<=DATE($G$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($G$1-1,4,1),IF(StockPriceData!$A4638<=DATE($G$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($J$1-1,4,1),IF(StockPriceData!$A4638<=DATE($J$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($J$1-1,4,1),IF(StockPriceData!$A4638<=DATE($J$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($M$1-1,4,1),IF(StockPriceData!$A4638<=DATE($M$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($M$1-1,4,1),IF(StockPriceData!$A4638<=DATE($M$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($P$1-1,4,1),IF(StockPriceData!$A4638<=DATE($P$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($P$1-1,4,1),IF(StockPriceData!$A4638<=DATE($P$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($S$1-1,4,1),IF(StockPriceData!$A4638<=DATE($S$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($S$1-1,4,1),IF(StockPriceData!$A4638<=DATE($S$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($V$1-1,4,1),IF(StockPriceData!$A4638<=DATE($V$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($V$1-1,4,1),IF(StockPriceData!$A4638<=DATE($V$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4638<=DATE($Y$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4638<=DATE($Y$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4638<=DATE($AB$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4638<=DATE($AB$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4642>=DATE($A$1-1,4,1),IF(StockPriceData!A4642<=DATE($A$1,3,31),StockPriceData!A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4642>=DATE($A$1-1,4,1),IF(StockPriceData!A4642<=DATE($A$1,3,31),StockPriceData!E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($D$1-1,4,1),IF(StockPriceData!$A4642<=DATE($D$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($D$1-1,4,1),IF(StockPriceData!$A4642<=DATE($D$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($G$1-1,4,1),IF(StockPriceData!$A4642<=DATE($G$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($G$1-1,4,1),IF(StockPriceData!$A4642<=DATE($G$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($J$1-1,4,1),IF(StockPriceData!$A4642<=DATE($J$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($J$1-1,4,1),IF(StockPriceData!$A4642<=DATE($J$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($M$1-1,4,1),IF(StockPriceData!$A4642<=DATE($M$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($M$1-1,4,1),IF(StockPriceData!$A4642<=DATE($M$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($P$1-1,4,1),IF(StockPriceData!$A4642<=DATE($P$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($P$1-1,4,1),IF(StockPriceData!$A4642<=DATE($P$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($S$1-1,4,1),IF(StockPriceData!$A4642<=DATE($S$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($S$1-1,4,1),IF(StockPriceData!$A4642<=DATE($S$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($V$1-1,4,1),IF(StockPriceData!$A4642<=DATE($V$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($V$1-1,4,1),IF(StockPriceData!$A4642<=DATE($V$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4642<=DATE($Y$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4642<=DATE($Y$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4642<=DATE($AB$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4642<=DATE($AB$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4656>=DATE($A$1-1,4,1),IF(StockPriceData!A4656<=DATE($A$1,3,31),StockPriceData!A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4656>=DATE($A$1-1,4,1),IF(StockPriceData!A4656<=DATE($A$1,3,31),StockPriceData!E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($D$1-1,4,1),IF(StockPriceData!$A4656<=DATE($D$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($D$1-1,4,1),IF(StockPriceData!$A4656<=DATE($D$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($G$1-1,4,1),IF(StockPriceData!$A4656<=DATE($G$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($G$1-1,4,1),IF(StockPriceData!$A4656<=DATE($G$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($J$1-1,4,1),IF(StockPriceData!$A4656<=DATE($J$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($J$1-1,4,1),IF(StockPriceData!$A4656<=DATE($J$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($M$1-1,4,1),IF(StockPriceData!$A4656<=DATE($M$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($M$1-1,4,1),IF(StockPriceData!$A4656<=DATE($M$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($P$1-1,4,1),IF(StockPriceData!$A4656<=DATE($P$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($P$1-1,4,1),IF(StockPriceData!$A4656<=DATE($P$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($S$1-1,4,1),IF(StockPriceData!$A4656<=DATE($S$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($S$1-1,4,1),IF(StockPriceData!$A4656<=DATE($S$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($V$1-1,4,1),IF(StockPriceData!$A4656<=DATE($V$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($V$1-1,4,1),IF(StockPriceData!$A4656<=DATE($V$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4656<=DATE($Y$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4656<=DATE($Y$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4656<=DATE($AB$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4656<=DATE($AB$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4659>=DATE($A$1-1,4,1),IF(StockPriceData!A4659<=DATE($A$1,3,31),StockPriceData!A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4659>=DATE($A$1-1,4,1),IF(StockPriceData!A4659<=DATE($A$1,3,31),StockPriceData!E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($D$1-1,4,1),IF(StockPriceData!$A4659<=DATE($D$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($D$1-1,4,1),IF(StockPriceData!$A4659<=DATE($D$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($G$1-1,4,1),IF(StockPriceData!$A4659<=DATE($G$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($G$1-1,4,1),IF(StockPriceData!$A4659<=DATE($G$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($J$1-1,4,1),IF(StockPriceData!$A4659<=DATE($J$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($J$1-1,4,1),IF(StockPriceData!$A4659<=DATE($J$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($M$1-1,4,1),IF(StockPriceData!$A4659<=DATE($M$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($M$1-1,4,1),IF(StockPriceData!$A4659<=DATE($M$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($P$1-1,4,1),IF(StockPriceData!$A4659<=DATE($P$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($P$1-1,4,1),IF(StockPriceData!$A4659<=DATE($P$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($S$1-1,4,1),IF(StockPriceData!$A4659<=DATE($S$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($S$1-1,4,1),IF(StockPriceData!$A4659<=DATE($S$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($V$1-1,4,1),IF(StockPriceData!$A4659<=DATE($V$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($V$1-1,4,1),IF(StockPriceData!$A4659<=DATE($V$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4659<=DATE($Y$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4659<=DATE($Y$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4659<=DATE($AB$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4659<=DATE($AB$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4675>=DATE($A$1-1,4,1),IF(StockPriceData!A4675<=DATE($A$1,3,31),StockPriceData!A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4675>=DATE($A$1-1,4,1),IF(StockPriceData!A4675<=DATE($A$1,3,31),StockPriceData!E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($D$1-1,4,1),IF(StockPriceData!$A4675<=DATE($D$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($D$1-1,4,1),IF(StockPriceData!$A4675<=DATE($D$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($G$1-1,4,1),IF(StockPriceData!$A4675<=DATE($G$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($G$1-1,4,1),IF(StockPriceData!$A4675<=DATE($G$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($J$1-1,4,1),IF(StockPriceData!$A4675<=DATE($J$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($J$1-1,4,1),IF(StockPriceData!$A4675<=DATE($J$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($M$1-1,4,1),IF(StockPriceData!$A4675<=DATE($M$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($M$1-1,4,1),IF(StockPriceData!$A4675<=DATE($M$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($P$1-1,4,1),IF(StockPriceData!$A4675<=DATE($P$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($P$1-1,4,1),IF(StockPriceData!$A4675<=DATE($P$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($S$1-1,4,1),IF(StockPriceData!$A4675<=DATE($S$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($S$1-1,4,1),IF(StockPriceData!$A4675<=DATE($S$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($V$1-1,4,1),IF(StockPriceData!$A4675<=DATE($V$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($V$1-1,4,1),IF(StockPriceData!$A4675<=DATE($V$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4675<=DATE($Y$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4675<=DATE($Y$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4675<=DATE($AB$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4675<=DATE($AB$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4681>=DATE($A$1-1,4,1),IF(StockPriceData!A4681<=DATE($A$1,3,31),StockPriceData!A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4681>=DATE($A$1-1,4,1),IF(StockPriceData!A4681<=DATE($A$1,3,31),StockPriceData!E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($D$1-1,4,1),IF(StockPriceData!$A4681<=DATE($D$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($D$1-1,4,1),IF(StockPriceData!$A4681<=DATE($D$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($G$1-1,4,1),IF(StockPriceData!$A4681<=DATE($G$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($G$1-1,4,1),IF(StockPriceData!$A4681<=DATE($G$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($J$1-1,4,1),IF(StockPriceData!$A4681<=DATE($J$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($J$1-1,4,1),IF(StockPriceData!$A4681<=DATE($J$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($M$1-1,4,1),IF(StockPriceData!$A4681<=DATE($M$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($M$1-1,4,1),IF(StockPriceData!$A4681<=DATE($M$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($P$1-1,4,1),IF(StockPriceData!$A4681<=DATE($P$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($P$1-1,4,1),IF(StockPriceData!$A4681<=DATE($P$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($S$1-1,4,1),IF(StockPriceData!$A4681<=DATE($S$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($S$1-1,4,1),IF(StockPriceData!$A4681<=DATE($S$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($V$1-1,4,1),IF(StockPriceData!$A4681<=DATE($V$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($V$1-1,4,1),IF(StockPriceData!$A4681<=DATE($V$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4681<=DATE($Y$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4681<=DATE($Y$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4681<=DATE($AB$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4681<=DATE($AB$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4689>=DATE($A$1-1,4,1),IF(StockPriceData!A4689<=DATE($A$1,3,31),StockPriceData!A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4689>=DATE($A$1-1,4,1),IF(StockPriceData!A4689<=DATE($A$1,3,31),StockPriceData!E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($D$1-1,4,1),IF(StockPriceData!$A4689<=DATE($D$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($D$1-1,4,1),IF(StockPriceData!$A4689<=DATE($D$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($G$1-1,4,1),IF(StockPriceData!$A4689<=DATE($G$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($G$1-1,4,1),IF(StockPriceData!$A4689<=DATE($G$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($J$1-1,4,1),IF(StockPriceData!$A4689<=DATE($J$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($J$1-1,4,1),IF(StockPriceData!$A4689<=DATE($J$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($M$1-1,4,1),IF(StockPriceData!$A4689<=DATE($M$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($M$1-1,4,1),IF(StockPriceData!$A4689<=DATE($M$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($P$1-1,4,1),IF(StockPriceData!$A4689<=DATE($P$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($P$1-1,4,1),IF(StockPriceData!$A4689<=DATE($P$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($S$1-1,4,1),IF(StockPriceData!$A4689<=DATE($S$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($S$1-1,4,1),IF(StockPriceData!$A4689<=DATE($S$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($V$1-1,4,1),IF(StockPriceData!$A4689<=DATE($V$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($V$1-1,4,1),IF(StockPriceData!$A4689<=DATE($V$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4689<=DATE($Y$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4689<=DATE($Y$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4689<=DATE($AB$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4689<=DATE($AB$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4696>=DATE($A$1-1,4,1),IF(StockPriceData!A4696<=DATE($A$1,3,31),StockPriceData!A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4696>=DATE($A$1-1,4,1),IF(StockPriceData!A4696<=DATE($A$1,3,31),StockPriceData!E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($D$1-1,4,1),IF(StockPriceData!$A4696<=DATE($D$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($D$1-1,4,1),IF(StockPriceData!$A4696<=DATE($D$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($G$1-1,4,1),IF(StockPriceData!$A4696<=DATE($G$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($G$1-1,4,1),IF(StockPriceData!$A4696<=DATE($G$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($J$1-1,4,1),IF(StockPriceData!$A4696<=DATE($J$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($J$1-1,4,1),IF(StockPriceData!$A4696<=DATE($J$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($M$1-1,4,1),IF(StockPriceData!$A4696<=DATE($M$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($M$1-1,4,1),IF(StockPriceData!$A4696<=DATE($M$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($P$1-1,4,1),IF(StockPriceData!$A4696<=DATE($P$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($P$1-1,4,1),IF(StockPriceData!$A4696<=DATE($P$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($S$1-1,4,1),IF(StockPriceData!$A4696<=DATE($S$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($S$1-1,4,1),IF(StockPriceData!$A4696<=DATE($S$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($V$1-1,4,1),IF(StockPriceData!$A4696<=DATE($V$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($V$1-1,4,1),IF(StockPriceData!$A4696<=DATE($V$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4696<=DATE($Y$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4696<=DATE($Y$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4696<=DATE($AB$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4696<=DATE($AB$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4708>=DATE($A$1-1,4,1),IF(StockPriceData!A4708<=DATE($A$1,3,31),StockPriceData!A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4708>=DATE($A$1-1,4,1),IF(StockPriceData!A4708<=DATE($A$1,3,31),StockPriceData!E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($D$1-1,4,1),IF(StockPriceData!$A4708<=DATE($D$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($D$1-1,4,1),IF(StockPriceData!$A4708<=DATE($D$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($G$1-1,4,1),IF(StockPriceData!$A4708<=DATE($G$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($G$1-1,4,1),IF(StockPriceData!$A4708<=DATE($G$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($J$1-1,4,1),IF(StockPriceData!$A4708<=DATE($J$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($J$1-1,4,1),IF(StockPriceData!$A4708<=DATE($J$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($M$1-1,4,1),IF(StockPriceData!$A4708<=DATE($M$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($M$1-1,4,1),IF(StockPriceData!$A4708<=DATE($M$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($P$1-1,4,1),IF(StockPriceData!$A4708<=DATE($P$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($P$1-1,4,1),IF(StockPriceData!$A4708<=DATE($P$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($S$1-1,4,1),IF(StockPriceData!$A4708<=DATE($S$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($S$1-1,4,1),IF(StockPriceData!$A4708<=DATE($S$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($V$1-1,4,1),IF(StockPriceData!$A4708<=DATE($V$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($V$1-1,4,1),IF(StockPriceData!$A4708<=DATE($V$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4708<=DATE($Y$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4708<=DATE($Y$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4708<=DATE($AB$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4708<=DATE($AB$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4712>=DATE($A$1-1,4,1),IF(StockPriceData!A4712<=DATE($A$1,3,31),StockPriceData!A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4712>=DATE($A$1-1,4,1),IF(StockPriceData!A4712<=DATE($A$1,3,31),StockPriceData!E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($D$1-1,4,1),IF(StockPriceData!$A4712<=DATE($D$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($D$1-1,4,1),IF(StockPriceData!$A4712<=DATE($D$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($G$1-1,4,1),IF(StockPriceData!$A4712<=DATE($G$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($G$1-1,4,1),IF(StockPriceData!$A4712<=DATE($G$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($J$1-1,4,1),IF(StockPriceData!$A4712<=DATE($J$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($J$1-1,4,1),IF(StockPriceData!$A4712<=DATE($J$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($M$1-1,4,1),IF(StockPriceData!$A4712<=DATE($M$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($M$1-1,4,1),IF(StockPriceData!$A4712<=DATE($M$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($P$1-1,4,1),IF(StockPriceData!$A4712<=DATE($P$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($P$1-1,4,1),IF(StockPriceData!$A4712<=DATE($P$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($S$1-1,4,1),IF(StockPriceData!$A4712<=DATE($S$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($S$1-1,4,1),IF(StockPriceData!$A4712<=DATE($S$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($V$1-1,4,1),IF(StockPriceData!$A4712<=DATE($V$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($V$1-1,4,1),IF(StockPriceData!$A4712<=DATE($V$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4712<=DATE($Y$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4712<=DATE($Y$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4712<=DATE($AB$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4712<=DATE($AB$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4726>=DATE($A$1-1,4,1),IF(StockPriceData!A4726<=DATE($A$1,3,31),StockPriceData!A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4726>=DATE($A$1-1,4,1),IF(StockPriceData!A4726<=DATE($A$1,3,31),StockPriceData!E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($D$1-1,4,1),IF(StockPriceData!$A4726<=DATE($D$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($D$1-1,4,1),IF(StockPriceData!$A4726<=DATE($D$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($G$1-1,4,1),IF(StockPriceData!$A4726<=DATE($G$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($G$1-1,4,1),IF(StockPriceData!$A4726<=DATE($G$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($J$1-1,4,1),IF(StockPriceData!$A4726<=DATE($J$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($J$1-1,4,1),IF(StockPriceData!$A4726<=DATE($J$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($M$1-1,4,1),IF(StockPriceData!$A4726<=DATE($M$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($M$1-1,4,1),IF(StockPriceData!$A4726<=DATE($M$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($P$1-1,4,1),IF(StockPriceData!$A4726<=DATE($P$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($P$1-1,4,1),IF(StockPriceData!$A4726<=DATE($P$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($S$1-1,4,1),IF(StockPriceData!$A4726<=DATE($S$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($S$1-1,4,1),IF(StockPriceData!$A4726<=DATE($S$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($V$1-1,4,1),IF(StockPriceData!$A4726<=DATE($V$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($V$1-1,4,1),IF(StockPriceData!$A4726<=DATE($V$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4726<=DATE($Y$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4726<=DATE($Y$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4726<=DATE($AB$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4726<=DATE($AB$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4729>=DATE($A$1-1,4,1),IF(StockPriceData!A4729<=DATE($A$1,3,31),StockPriceData!A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4729>=DATE($A$1-1,4,1),IF(StockPriceData!A4729<=DATE($A$1,3,31),StockPriceData!E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($D$1-1,4,1),IF(StockPriceData!$A4729<=DATE($D$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($D$1-1,4,1),IF(StockPriceData!$A4729<=DATE($D$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($G$1-1,4,1),IF(StockPriceData!$A4729<=DATE($G$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($G$1-1,4,1),IF(StockPriceData!$A4729<=DATE($G$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($J$1-1,4,1),IF(StockPriceData!$A4729<=DATE($J$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($J$1-1,4,1),IF(StockPriceData!$A4729<=DATE($J$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($M$1-1,4,1),IF(StockPriceData!$A4729<=DATE($M$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($M$1-1,4,1),IF(StockPriceData!$A4729<=DATE($M$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($P$1-1,4,1),IF(StockPriceData!$A4729<=DATE($P$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($P$1-1,4,1),IF(StockPriceData!$A4729<=DATE($P$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($S$1-1,4,1),IF(StockPriceData!$A4729<=DATE($S$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($S$1-1,4,1),IF(StockPriceData!$A4729<=DATE($S$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($V$1-1,4,1),IF(StockPriceData!$A4729<=DATE($V$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($V$1-1,4,1),IF(StockPriceData!$A4729<=DATE($V$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4729<=DATE($Y$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4729<=DATE($Y$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4729<=DATE($AB$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4729<=DATE($AB$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4745>=DATE($A$1-1,4,1),IF(StockPriceData!A4745<=DATE($A$1,3,31),StockPriceData!A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4745>=DATE($A$1-1,4,1),IF(StockPriceData!A4745<=DATE($A$1,3,31),StockPriceData!E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($D$1-1,4,1),IF(StockPriceData!$A4745<=DATE($D$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($D$1-1,4,1),IF(StockPriceData!$A4745<=DATE($D$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($G$1-1,4,1),IF(StockPriceData!$A4745<=DATE($G$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($G$1-1,4,1),IF(StockPriceData!$A4745<=DATE($G$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($J$1-1,4,1),IF(StockPriceData!$A4745<=DATE($J$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($J$1-1,4,1),IF(StockPriceData!$A4745<=DATE($J$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($M$1-1,4,1),IF(StockPriceData!$A4745<=DATE($M$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($M$1-1,4,1),IF(StockPriceData!$A4745<=DATE($M$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($P$1-1,4,1),IF(StockPriceData!$A4745<=DATE($P$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($P$1-1,4,1),IF(StockPriceData!$A4745<=DATE($P$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($S$1-1,4,1),IF(StockPriceData!$A4745<=DATE($S$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($S$1-1,4,1),IF(StockPriceData!$A4745<=DATE($S$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($V$1-1,4,1),IF(StockPriceData!$A4745<=DATE($V$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($V$1-1,4,1),IF(StockPriceData!$A4745<=DATE($V$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4745<=DATE($Y$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4745<=DATE($Y$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4745<=DATE($AB$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4745<=DATE($AB$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4751>=DATE($A$1-1,4,1),IF(StockPriceData!A4751<=DATE($A$1,3,31),StockPriceData!A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4751>=DATE($A$1-1,4,1),IF(StockPriceData!A4751<=DATE($A$1,3,31),StockPriceData!E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($D$1-1,4,1),IF(StockPriceData!$A4751<=DATE($D$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($D$1-1,4,1),IF(StockPriceData!$A4751<=DATE($D$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($G$1-1,4,1),IF(StockPriceData!$A4751<=DATE($G$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($G$1-1,4,1),IF(StockPriceData!$A4751<=DATE($G$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($J$1-1,4,1),IF(StockPriceData!$A4751<=DATE($J$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($J$1-1,4,1),IF(StockPriceData!$A4751<=DATE($J$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($M$1-1,4,1),IF(StockPriceData!$A4751<=DATE($M$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($M$1-1,4,1),IF(StockPriceData!$A4751<=DATE($M$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($P$1-1,4,1),IF(StockPriceData!$A4751<=DATE($P$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($P$1-1,4,1),IF(StockPriceData!$A4751<=DATE($P$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($S$1-1,4,1),IF(StockPriceData!$A4751<=DATE($S$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($S$1-1,4,1),IF(StockPriceData!$A4751<=DATE($S$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($V$1-1,4,1),IF(StockPriceData!$A4751<=DATE($V$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($V$1-1,4,1),IF(StockPriceData!$A4751<=DATE($V$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4751<=DATE($Y$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4751<=DATE($Y$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4751<=DATE($AB$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4751<=DATE($AB$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4759>=DATE($A$1-1,4,1),IF(StockPriceData!A4759<=DATE($A$1,3,31),StockPriceData!A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4759>=DATE($A$1-1,4,1),IF(StockPriceData!A4759<=DATE($A$1,3,31),StockPriceData!E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($D$1-1,4,1),IF(StockPriceData!$A4759<=DATE($D$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($D$1-1,4,1),IF(StockPriceData!$A4759<=DATE($D$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($G$1-1,4,1),IF(StockPriceData!$A4759<=DATE($G$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($G$1-1,4,1),IF(StockPriceData!$A4759<=DATE($G$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($J$1-1,4,1),IF(StockPriceData!$A4759<=DATE($J$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($J$1-1,4,1),IF(StockPriceData!$A4759<=DATE($J$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($M$1-1,4,1),IF(StockPriceData!$A4759<=DATE($M$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($M$1-1,4,1),IF(StockPriceData!$A4759<=DATE($M$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($P$1-1,4,1),IF(StockPriceData!$A4759<=DATE($P$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($P$1-1,4,1),IF(StockPriceData!$A4759<=DATE($P$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($S$1-1,4,1),IF(StockPriceData!$A4759<=DATE($S$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($S$1-1,4,1),IF(StockPriceData!$A4759<=DATE($S$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($V$1-1,4,1),IF(StockPriceData!$A4759<=DATE($V$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($V$1-1,4,1),IF(StockPriceData!$A4759<=DATE($V$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4759<=DATE($Y$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4759<=DATE($Y$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4759<=DATE($AB$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4759<=DATE($AB$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4766>=DATE($A$1-1,4,1),IF(StockPriceData!A4766<=DATE($A$1,3,31),StockPriceData!A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4766>=DATE($A$1-1,4,1),IF(StockPriceData!A4766<=DATE($A$1,3,31),StockPriceData!E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($D$1-1,4,1),IF(StockPriceData!$A4766<=DATE($D$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($D$1-1,4,1),IF(StockPriceData!$A4766<=DATE($D$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($G$1-1,4,1),IF(StockPriceData!$A4766<=DATE($G$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($G$1-1,4,1),IF(StockPriceData!$A4766<=DATE($G$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($J$1-1,4,1),IF(StockPriceData!$A4766<=DATE($J$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($J$1-1,4,1),IF(StockPriceData!$A4766<=DATE($J$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($M$1-1,4,1),IF(StockPriceData!$A4766<=DATE($M$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($M$1-1,4,1),IF(StockPriceData!$A4766<=DATE($M$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($P$1-1,4,1),IF(StockPriceData!$A4766<=DATE($P$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($P$1-1,4,1),IF(StockPriceData!$A4766<=DATE($P$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($S$1-1,4,1),IF(StockPriceData!$A4766<=DATE($S$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($S$1-1,4,1),IF(StockPriceData!$A4766<=DATE($S$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($V$1-1,4,1),IF(StockPriceData!$A4766<=DATE($V$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($V$1-1,4,1),IF(StockPriceData!$A4766<=DATE($V$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4766<=DATE($Y$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4766<=DATE($Y$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4766<=DATE($AB$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4766<=DATE($AB$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4778>=DATE($A$1-1,4,1),IF(StockPriceData!A4778<=DATE($A$1,3,31),StockPriceData!A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4778>=DATE($A$1-1,4,1),IF(StockPriceData!A4778<=DATE($A$1,3,31),StockPriceData!E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($D$1-1,4,1),IF(StockPriceData!$A4778<=DATE($D$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($D$1-1,4,1),IF(StockPriceData!$A4778<=DATE($D$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($G$1-1,4,1),IF(StockPriceData!$A4778<=DATE($G$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($G$1-1,4,1),IF(StockPriceData!$A4778<=DATE($G$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($J$1-1,4,1),IF(StockPriceData!$A4778<=DATE($J$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($J$1-1,4,1),IF(StockPriceData!$A4778<=DATE($J$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($M$1-1,4,1),IF(StockPriceData!$A4778<=DATE($M$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($M$1-1,4,1),IF(StockPriceData!$A4778<=DATE($M$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($P$1-1,4,1),IF(StockPriceData!$A4778<=DATE($P$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($P$1-1,4,1),IF(StockPriceData!$A4778<=DATE($P$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($S$1-1,4,1),IF(StockPriceData!$A4778<=DATE($S$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($S$1-1,4,1),IF(StockPriceData!$A4778<=DATE($S$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($V$1-1,4,1),IF(StockPriceData!$A4778<=DATE($V$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($V$1-1,4,1),IF(StockPriceData!$A4778<=DATE($V$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4778<=DATE($Y$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4778<=DATE($Y$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4778<=DATE($AB$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4778<=DATE($AB$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4782>=DATE($A$1-1,4,1),IF(StockPriceData!A4782<=DATE($A$1,3,31),StockPriceData!A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4782>=DATE($A$1-1,4,1),IF(StockPriceData!A4782<=DATE($A$1,3,31),StockPriceData!E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($D$1-1,4,1),IF(StockPriceData!$A4782<=DATE($D$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($D$1-1,4,1),IF(StockPriceData!$A4782<=DATE($D$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($G$1-1,4,1),IF(StockPriceData!$A4782<=DATE($G$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($G$1-1,4,1),IF(StockPriceData!$A4782<=DATE($G$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($J$1-1,4,1),IF(StockPriceData!$A4782<=DATE($J$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($J$1-1,4,1),IF(StockPriceData!$A4782<=DATE($J$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($M$1-1,4,1),IF(StockPriceData!$A4782<=DATE($M$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($M$1-1,4,1),IF(StockPriceData!$A4782<=DATE($M$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($P$1-1,4,1),IF(StockPriceData!$A4782<=DATE($P$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($P$1-1,4,1),IF(StockPriceData!$A4782<=DATE($P$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($S$1-1,4,1),IF(StockPriceData!$A4782<=DATE($S$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($S$1-1,4,1),IF(StockPriceData!$A4782<=DATE($S$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($V$1-1,4,1),IF(StockPriceData!$A4782<=DATE($V$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($V$1-1,4,1),IF(StockPriceData!$A4782<=DATE($V$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4782<=DATE($Y$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4782<=DATE($Y$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4782<=DATE($AB$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4782<=DATE($AB$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4796>=DATE($A$1-1,4,1),IF(StockPriceData!A4796<=DATE($A$1,3,31),StockPriceData!A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4796>=DATE($A$1-1,4,1),IF(StockPriceData!A4796<=DATE($A$1,3,31),StockPriceData!E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($D$1-1,4,1),IF(StockPriceData!$A4796<=DATE($D$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($D$1-1,4,1),IF(StockPriceData!$A4796<=DATE($D$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($G$1-1,4,1),IF(StockPriceData!$A4796<=DATE($G$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($G$1-1,4,1),IF(StockPriceData!$A4796<=DATE($G$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($J$1-1,4,1),IF(StockPriceData!$A4796<=DATE($J$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($J$1-1,4,1),IF(StockPriceData!$A4796<=DATE($J$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($M$1-1,4,1),IF(StockPriceData!$A4796<=DATE($M$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($M$1-1,4,1),IF(StockPriceData!$A4796<=DATE($M$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($P$1-1,4,1),IF(StockPriceData!$A4796<=DATE($P$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($P$1-1,4,1),IF(StockPriceData!$A4796<=DATE($P$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($S$1-1,4,1),IF(StockPriceData!$A4796<=DATE($S$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($S$1-1,4,1),IF(StockPriceData!$A4796<=DATE($S$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($V$1-1,4,1),IF(StockPriceData!$A4796<=DATE($V$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($V$1-1,4,1),IF(StockPriceData!$A4796<=DATE($V$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4796<=DATE($Y$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4796<=DATE($Y$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4796<=DATE($AB$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4796<=DATE($AB$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4799>=DATE($A$1-1,4,1),IF(StockPriceData!A4799<=DATE($A$1,3,31),StockPriceData!A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4799>=DATE($A$1-1,4,1),IF(StockPriceData!A4799<=DATE($A$1,3,31),StockPriceData!E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($D$1-1,4,1),IF(StockPriceData!$A4799<=DATE($D$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($D$1-1,4,1),IF(StockPriceData!$A4799<=DATE($D$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($G$1-1,4,1),IF(StockPriceData!$A4799<=DATE($G$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($G$1-1,4,1),IF(StockPriceData!$A4799<=DATE($G$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($J$1-1,4,1),IF(StockPriceData!$A4799<=DATE($J$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($J$1-1,4,1),IF(StockPriceData!$A4799<=DATE($J$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($M$1-1,4,1),IF(StockPriceData!$A4799<=DATE($M$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($M$1-1,4,1),IF(StockPriceData!$A4799<=DATE($M$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($P$1-1,4,1),IF(StockPriceData!$A4799<=DATE($P$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($P$1-1,4,1),IF(StockPriceData!$A4799<=DATE($P$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($S$1-1,4,1),IF(StockPriceData!$A4799<=DATE($S$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($S$1-1,4,1),IF(StockPriceData!$A4799<=DATE($S$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($V$1-1,4,1),IF(StockPriceData!$A4799<=DATE($V$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($V$1-1,4,1),IF(StockPriceData!$A4799<=DATE($V$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4799<=DATE($Y$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4799<=DATE($Y$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4799<=DATE($AB$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4799<=DATE($AB$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4815>=DATE($A$1-1,4,1),IF(StockPriceData!A4815<=DATE($A$1,3,31),StockPriceData!A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4815>=DATE($A$1-1,4,1),IF(StockPriceData!A4815<=DATE($A$1,3,31),StockPriceData!E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($D$1-1,4,1),IF(StockPriceData!$A4815<=DATE($D$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($D$1-1,4,1),IF(StockPriceData!$A4815<=DATE($D$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($G$1-1,4,1),IF(StockPriceData!$A4815<=DATE($G$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($G$1-1,4,1),IF(StockPriceData!$A4815<=DATE($G$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($J$1-1,4,1),IF(StockPriceData!$A4815<=DATE($J$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($J$1-1,4,1),IF(StockPriceData!$A4815<=DATE($J$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($M$1-1,4,1),IF(StockPriceData!$A4815<=DATE($M$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($M$1-1,4,1),IF(StockPriceData!$A4815<=DATE($M$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($P$1-1,4,1),IF(StockPriceData!$A4815<=DATE($P$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($P$1-1,4,1),IF(StockPriceData!$A4815<=DATE($P$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($S$1-1,4,1),IF(StockPriceData!$A4815<=DATE($S$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($S$1-1,4,1),IF(StockPriceData!$A4815<=DATE($S$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($V$1-1,4,1),IF(StockPriceData!$A4815<=DATE($V$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($V$1-1,4,1),IF(StockPriceData!$A4815<=DATE($V$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4815<=DATE($Y$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4815<=DATE($Y$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4815<=DATE($AB$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4815<=DATE($AB$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4821>=DATE($A$1-1,4,1),IF(StockPriceData!A4821<=DATE($A$1,3,31),StockPriceData!A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4821>=DATE($A$1-1,4,1),IF(StockPriceData!A4821<=DATE($A$1,3,31),StockPriceData!E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($D$1-1,4,1),IF(StockPriceData!$A4821<=DATE($D$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($D$1-1,4,1),IF(StockPriceData!$A4821<=DATE($D$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($G$1-1,4,1),IF(StockPriceData!$A4821<=DATE($G$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($G$1-1,4,1),IF(StockPriceData!$A4821<=DATE($G$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($J$1-1,4,1),IF(StockPriceData!$A4821<=DATE($J$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($J$1-1,4,1),IF(StockPriceData!$A4821<=DATE($J$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($M$1-1,4,1),IF(StockPriceData!$A4821<=DATE($M$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($M$1-1,4,1),IF(StockPriceData!$A4821<=DATE($M$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($P$1-1,4,1),IF(StockPriceData!$A4821<=DATE($P$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($P$1-1,4,1),IF(StockPriceData!$A4821<=DATE($P$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($S$1-1,4,1),IF(StockPriceData!$A4821<=DATE($S$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($S$1-1,4,1),IF(StockPriceData!$A4821<=DATE($S$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($V$1-1,4,1),IF(StockPriceData!$A4821<=DATE($V$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($V$1-1,4,1),IF(StockPriceData!$A4821<=DATE($V$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4821<=DATE($Y$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4821<=DATE($Y$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4821<=DATE($AB$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4821<=DATE($AB$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4829>=DATE($A$1-1,4,1),IF(StockPriceData!A4829<=DATE($A$1,3,31),StockPriceData!A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4829>=DATE($A$1-1,4,1),IF(StockPriceData!A4829<=DATE($A$1,3,31),StockPriceData!E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($D$1-1,4,1),IF(StockPriceData!$A4829<=DATE($D$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($D$1-1,4,1),IF(StockPriceData!$A4829<=DATE($D$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($G$1-1,4,1),IF(StockPriceData!$A4829<=DATE($G$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($G$1-1,4,1),IF(StockPriceData!$A4829<=DATE($G$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($J$1-1,4,1),IF(StockPriceData!$A4829<=DATE($J$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($J$1-1,4,1),IF(StockPriceData!$A4829<=DATE($J$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($M$1-1,4,1),IF(StockPriceData!$A4829<=DATE($M$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($M$1-1,4,1),IF(StockPriceData!$A4829<=DATE($M$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($P$1-1,4,1),IF(StockPriceData!$A4829<=DATE($P$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($P$1-1,4,1),IF(StockPriceData!$A4829<=DATE($P$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($S$1-1,4,1),IF(StockPriceData!$A4829<=DATE($S$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($S$1-1,4,1),IF(StockPriceData!$A4829<=DATE($S$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($V$1-1,4,1),IF(StockPriceData!$A4829<=DATE($V$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($V$1-1,4,1),IF(StockPriceData!$A4829<=DATE($V$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4829<=DATE($Y$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4829<=DATE($Y$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4829<=DATE($AB$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4829<=DATE($AB$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4836>=DATE($A$1-1,4,1),IF(StockPriceData!A4836<=DATE($A$1,3,31),StockPriceData!A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4836>=DATE($A$1-1,4,1),IF(StockPriceData!A4836<=DATE($A$1,3,31),StockPriceData!E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($D$1-1,4,1),IF(StockPriceData!$A4836<=DATE($D$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($D$1-1,4,1),IF(StockPriceData!$A4836<=DATE($D$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($G$1-1,4,1),IF(StockPriceData!$A4836<=DATE($G$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($G$1-1,4,1),IF(StockPriceData!$A4836<=DATE($G$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($J$1-1,4,1),IF(StockPriceData!$A4836<=DATE($J$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($J$1-1,4,1),IF(StockPriceData!$A4836<=DATE($J$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($M$1-1,4,1),IF(StockPriceData!$A4836<=DATE($M$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($M$1-1,4,1),IF(StockPriceData!$A4836<=DATE($M$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($P$1-1,4,1),IF(StockPriceData!$A4836<=DATE($P$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($P$1-1,4,1),IF(StockPriceData!$A4836<=DATE($P$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($S$1-1,4,1),IF(StockPriceData!$A4836<=DATE($S$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($S$1-1,4,1),IF(StockPriceData!$A4836<=DATE($S$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($V$1-1,4,1),IF(StockPriceData!$A4836<=DATE($V$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($V$1-1,4,1),IF(StockPriceData!$A4836<=DATE($V$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4836<=DATE($Y$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4836<=DATE($Y$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4836<=DATE($AB$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4836<=DATE($AB$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4848>=DATE($A$1-1,4,1),IF(StockPriceData!A4848<=DATE($A$1,3,31),StockPriceData!A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4848>=DATE($A$1-1,4,1),IF(StockPriceData!A4848<=DATE($A$1,3,31),StockPriceData!E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($D$1-1,4,1),IF(StockPriceData!$A4848<=DATE($D$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($D$1-1,4,1),IF(StockPriceData!$A4848<=DATE($D$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($G$1-1,4,1),IF(StockPriceData!$A4848<=DATE($G$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($G$1-1,4,1),IF(StockPriceData!$A4848<=DATE($G$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($J$1-1,4,1),IF(StockPriceData!$A4848<=DATE($J$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($J$1-1,4,1),IF(StockPriceData!$A4848<=DATE($J$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($M$1-1,4,1),IF(StockPriceData!$A4848<=DATE($M$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($M$1-1,4,1),IF(StockPriceData!$A4848<=DATE($M$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($P$1-1,4,1),IF(StockPriceData!$A4848<=DATE($P$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($P$1-1,4,1),IF(StockPriceData!$A4848<=DATE($P$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($S$1-1,4,1),IF(StockPriceData!$A4848<=DATE($S$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($S$1-1,4,1),IF(StockPriceData!$A4848<=DATE($S$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($V$1-1,4,1),IF(StockPriceData!$A4848<=DATE($V$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($V$1-1,4,1),IF(StockPriceData!$A4848<=DATE($V$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4848<=DATE($Y$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4848<=DATE($Y$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4848<=DATE($AB$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4848<=DATE($AB$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4852>=DATE($A$1-1,4,1),IF(StockPriceData!A4852<=DATE($A$1,3,31),StockPriceData!A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4852>=DATE($A$1-1,4,1),IF(StockPriceData!A4852<=DATE($A$1,3,31),StockPriceData!E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($D$1-1,4,1),IF(StockPriceData!$A4852<=DATE($D$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($D$1-1,4,1),IF(StockPriceData!$A4852<=DATE($D$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($G$1-1,4,1),IF(StockPriceData!$A4852<=DATE($G$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($G$1-1,4,1),IF(StockPriceData!$A4852<=DATE($G$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($J$1-1,4,1),IF(StockPriceData!$A4852<=DATE($J$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($J$1-1,4,1),IF(StockPriceData!$A4852<=DATE($J$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($M$1-1,4,1),IF(StockPriceData!$A4852<=DATE($M$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($M$1-1,4,1),IF(StockPriceData!$A4852<=DATE($M$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($P$1-1,4,1),IF(StockPriceData!$A4852<=DATE($P$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($P$1-1,4,1),IF(StockPriceData!$A4852<=DATE($P$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($S$1-1,4,1),IF(StockPriceData!$A4852<=DATE($S$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($S$1-1,4,1),IF(StockPriceData!$A4852<=DATE($S$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($V$1-1,4,1),IF(StockPriceData!$A4852<=DATE($V$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($V$1-1,4,1),IF(StockPriceData!$A4852<=DATE($V$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4852<=DATE($Y$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4852<=DATE($Y$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4852<=DATE($AB$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4852<=DATE($AB$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4866>=DATE($A$1-1,4,1),IF(StockPriceData!A4866<=DATE($A$1,3,31),StockPriceData!A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4866>=DATE($A$1-1,4,1),IF(StockPriceData!A4866<=DATE($A$1,3,31),StockPriceData!E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($D$1-1,4,1),IF(StockPriceData!$A4866<=DATE($D$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($D$1-1,4,1),IF(StockPriceData!$A4866<=DATE($D$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($G$1-1,4,1),IF(StockPriceData!$A4866<=DATE($G$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($G$1-1,4,1),IF(StockPriceData!$A4866<=DATE($G$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($J$1-1,4,1),IF(StockPriceData!$A4866<=DATE($J$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($J$1-1,4,1),IF(StockPriceData!$A4866<=DATE($J$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($M$1-1,4,1),IF(StockPriceData!$A4866<=DATE($M$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($M$1-1,4,1),IF(StockPriceData!$A4866<=DATE($M$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($P$1-1,4,1),IF(StockPriceData!$A4866<=DATE($P$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($P$1-1,4,1),IF(StockPriceData!$A4866<=DATE($P$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($S$1-1,4,1),IF(StockPriceData!$A4866<=DATE($S$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($S$1-1,4,1),IF(StockPriceData!$A4866<=DATE($S$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($V$1-1,4,1),IF(StockPriceData!$A4866<=DATE($V$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($V$1-1,4,1),IF(StockPriceData!$A4866<=DATE($V$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4866<=DATE($Y$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4866<=DATE($Y$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4866<=DATE($AB$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4866<=DATE($AB$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4869>=DATE($A$1-1,4,1),IF(StockPriceData!A4869<=DATE($A$1,3,31),StockPriceData!A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4869>=DATE($A$1-1,4,1),IF(StockPriceData!A4869<=DATE($A$1,3,31),StockPriceData!E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($D$1-1,4,1),IF(StockPriceData!$A4869<=DATE($D$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($D$1-1,4,1),IF(StockPriceData!$A4869<=DATE($D$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($G$1-1,4,1),IF(StockPriceData!$A4869<=DATE($G$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($G$1-1,4,1),IF(StockPriceData!$A4869<=DATE($G$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($J$1-1,4,1),IF(StockPriceData!$A4869<=DATE($J$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($J$1-1,4,1),IF(StockPriceData!$A4869<=DATE($J$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($M$1-1,4,1),IF(StockPriceData!$A4869<=DATE($M$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($M$1-1,4,1),IF(StockPriceData!$A4869<=DATE($M$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($P$1-1,4,1),IF(StockPriceData!$A4869<=DATE($P$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($P$1-1,4,1),IF(StockPriceData!$A4869<=DATE($P$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($S$1-1,4,1),IF(StockPriceData!$A4869<=DATE($S$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($S$1-1,4,1),IF(StockPriceData!$A4869<=DATE($S$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($V$1-1,4,1),IF(StockPriceData!$A4869<=DATE($V$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($V$1-1,4,1),IF(StockPriceData!$A4869<=DATE($V$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4869<=DATE($Y$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4869<=DATE($Y$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4869<=DATE($AB$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4869<=DATE($AB$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4885>=DATE($A$1-1,4,1),IF(StockPriceData!A4885<=DATE($A$1,3,31),StockPriceData!A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4885>=DATE($A$1-1,4,1),IF(StockPriceData!A4885<=DATE($A$1,3,31),StockPriceData!E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($D$1-1,4,1),IF(StockPriceData!$A4885<=DATE($D$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($D$1-1,4,1),IF(StockPriceData!$A4885<=DATE($D$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($G$1-1,4,1),IF(StockPriceData!$A4885<=DATE($G$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($G$1-1,4,1),IF(StockPriceData!$A4885<=DATE($G$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($J$1-1,4,1),IF(StockPriceData!$A4885<=DATE($J$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($J$1-1,4,1),IF(StockPriceData!$A4885<=DATE($J$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($M$1-1,4,1),IF(StockPriceData!$A4885<=DATE($M$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($M$1-1,4,1),IF(StockPriceData!$A4885<=DATE($M$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($P$1-1,4,1),IF(StockPriceData!$A4885<=DATE($P$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($P$1-1,4,1),IF(StockPriceData!$A4885<=DATE($P$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($S$1-1,4,1),IF(StockPriceData!$A4885<=DATE($S$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($S$1-1,4,1),IF(StockPriceData!$A4885<=DATE($S$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($V$1-1,4,1),IF(StockPriceData!$A4885<=DATE($V$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($V$1-1,4,1),IF(StockPriceData!$A4885<=DATE($V$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4885<=DATE($Y$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4885<=DATE($Y$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4885<=DATE($AB$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4885<=DATE($AB$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4891>=DATE($A$1-1,4,1),IF(StockPriceData!A4891<=DATE($A$1,3,31),StockPriceData!A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4891>=DATE($A$1-1,4,1),IF(StockPriceData!A4891<=DATE($A$1,3,31),StockPriceData!E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($D$1-1,4,1),IF(StockPriceData!$A4891<=DATE($D$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($D$1-1,4,1),IF(StockPriceData!$A4891<=DATE($D$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($G$1-1,4,1),IF(StockPriceData!$A4891<=DATE($G$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($G$1-1,4,1),IF(StockPriceData!$A4891<=DATE($G$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($J$1-1,4,1),IF(StockPriceData!$A4891<=DATE($J$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($J$1-1,4,1),IF(StockPriceData!$A4891<=DATE($J$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($M$1-1,4,1),IF(StockPriceData!$A4891<=DATE($M$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($M$1-1,4,1),IF(StockPriceData!$A4891<=DATE($M$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($P$1-1,4,1),IF(StockPriceData!$A4891<=DATE($P$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($P$1-1,4,1),IF(StockPriceData!$A4891<=DATE($P$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($S$1-1,4,1),IF(StockPriceData!$A4891<=DATE($S$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($S$1-1,4,1),IF(StockPriceData!$A4891<=DATE($S$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($V$1-1,4,1),IF(StockPriceData!$A4891<=DATE($V$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($V$1-1,4,1),IF(StockPriceData!$A4891<=DATE($V$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4891<=DATE($Y$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4891<=DATE($Y$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4891<=DATE($AB$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4891<=DATE($AB$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4899>=DATE($A$1-1,4,1),IF(StockPriceData!A4899<=DATE($A$1,3,31),StockPriceData!A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4899>=DATE($A$1-1,4,1),IF(StockPriceData!A4899<=DATE($A$1,3,31),StockPriceData!E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($D$1-1,4,1),IF(StockPriceData!$A4899<=DATE($D$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($D$1-1,4,1),IF(StockPriceData!$A4899<=DATE($D$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($G$1-1,4,1),IF(StockPriceData!$A4899<=DATE($G$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($G$1-1,4,1),IF(StockPriceData!$A4899<=DATE($G$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($J$1-1,4,1),IF(StockPriceData!$A4899<=DATE($J$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($J$1-1,4,1),IF(StockPriceData!$A4899<=DATE($J$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($M$1-1,4,1),IF(StockPriceData!$A4899<=DATE($M$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($M$1-1,4,1),IF(StockPriceData!$A4899<=DATE($M$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($P$1-1,4,1),IF(StockPriceData!$A4899<=DATE($P$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($P$1-1,4,1),IF(StockPriceData!$A4899<=DATE($P$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($S$1-1,4,1),IF(StockPriceData!$A4899<=DATE($S$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($S$1-1,4,1),IF(StockPriceData!$A4899<=DATE($S$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($V$1-1,4,1),IF(StockPriceData!$A4899<=DATE($V$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($V$1-1,4,1),IF(StockPriceData!$A4899<=DATE($V$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4899<=DATE($Y$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4899<=DATE($Y$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4899<=DATE($AB$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4899<=DATE($AB$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4906>=DATE($A$1-1,4,1),IF(StockPriceData!A4906<=DATE($A$1,3,31),StockPriceData!A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4906>=DATE($A$1-1,4,1),IF(StockPriceData!A4906<=DATE($A$1,3,31),StockPriceData!E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($D$1-1,4,1),IF(StockPriceData!$A4906<=DATE($D$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($D$1-1,4,1),IF(StockPriceData!$A4906<=DATE($D$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($G$1-1,4,1),IF(StockPriceData!$A4906<=DATE($G$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($G$1-1,4,1),IF(StockPriceData!$A4906<=DATE($G$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($J$1-1,4,1),IF(StockPriceData!$A4906<=DATE($J$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($J$1-1,4,1),IF(StockPriceData!$A4906<=DATE($J$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($M$1-1,4,1),IF(StockPriceData!$A4906<=DATE($M$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($M$1-1,4,1),IF(StockPriceData!$A4906<=DATE($M$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($P$1-1,4,1),IF(StockPriceData!$A4906<=DATE($P$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($P$1-1,4,1),IF(StockPriceData!$A4906<=DATE($P$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($S$1-1,4,1),IF(StockPriceData!$A4906<=DATE($S$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($S$1-1,4,1),IF(StockPriceData!$A4906<=DATE($S$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($V$1-1,4,1),IF(StockPriceData!$A4906<=DATE($V$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($V$1-1,4,1),IF(StockPriceData!$A4906<=DATE($V$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4906<=DATE($Y$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4906<=DATE($Y$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4906<=DATE($AB$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4906<=DATE($AB$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4918>=DATE($A$1-1,4,1),IF(StockPriceData!A4918<=DATE($A$1,3,31),StockPriceData!A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4918>=DATE($A$1-1,4,1),IF(StockPriceData!A4918<=DATE($A$1,3,31),StockPriceData!E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($D$1-1,4,1),IF(StockPriceData!$A4918<=DATE($D$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($D$1-1,4,1),IF(StockPriceData!$A4918<=DATE($D$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($G$1-1,4,1),IF(StockPriceData!$A4918<=DATE($G$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($G$1-1,4,1),IF(StockPriceData!$A4918<=DATE($G$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($J$1-1,4,1),IF(StockPriceData!$A4918<=DATE($J$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($J$1-1,4,1),IF(StockPriceData!$A4918<=DATE($J$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($M$1-1,4,1),IF(StockPriceData!$A4918<=DATE($M$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($M$1-1,4,1),IF(StockPriceData!$A4918<=DATE($M$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($P$1-1,4,1),IF(StockPriceData!$A4918<=DATE($P$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($P$1-1,4,1),IF(StockPriceData!$A4918<=DATE($P$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($S$1-1,4,1),IF(StockPriceData!$A4918<=DATE($S$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($S$1-1,4,1),IF(StockPriceData!$A4918<=DATE($S$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($V$1-1,4,1),IF(StockPriceData!$A4918<=DATE($V$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($V$1-1,4,1),IF(StockPriceData!$A4918<=DATE($V$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4918<=DATE($Y$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4918<=DATE($Y$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4918<=DATE($AB$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4918<=DATE($AB$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4922>=DATE($A$1-1,4,1),IF(StockPriceData!A4922<=DATE($A$1,3,31),StockPriceData!A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4922>=DATE($A$1-1,4,1),IF(StockPriceData!A4922<=DATE($A$1,3,31),StockPriceData!E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($D$1-1,4,1),IF(StockPriceData!$A4922<=DATE($D$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($D$1-1,4,1),IF(StockPriceData!$A4922<=DATE($D$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($G$1-1,4,1),IF(StockPriceData!$A4922<=DATE($G$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($G$1-1,4,1),IF(StockPriceData!$A4922<=DATE($G$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($J$1-1,4,1),IF(StockPriceData!$A4922<=DATE($J$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($J$1-1,4,1),IF(StockPriceData!$A4922<=DATE($J$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($M$1-1,4,1),IF(StockPriceData!$A4922<=DATE($M$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($M$1-1,4,1),IF(StockPriceData!$A4922<=DATE($M$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($P$1-1,4,1),IF(StockPriceData!$A4922<=DATE($P$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($P$1-1,4,1),IF(StockPriceData!$A4922<=DATE($P$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($S$1-1,4,1),IF(StockPriceData!$A4922<=DATE($S$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($S$1-1,4,1),IF(StockPriceData!$A4922<=DATE($S$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($V$1-1,4,1),IF(StockPriceData!$A4922<=DATE($V$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($V$1-1,4,1),IF(StockPriceData!$A4922<=DATE($V$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4922<=DATE($Y$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4922<=DATE($Y$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4922<=DATE($AB$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4922<=DATE($AB$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4936>=DATE($A$1-1,4,1),IF(StockPriceData!A4936<=DATE($A$1,3,31),StockPriceData!A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4936>=DATE($A$1-1,4,1),IF(StockPriceData!A4936<=DATE($A$1,3,31),StockPriceData!E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($D$1-1,4,1),IF(StockPriceData!$A4936<=DATE($D$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($D$1-1,4,1),IF(StockPriceData!$A4936<=DATE($D$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($G$1-1,4,1),IF(StockPriceData!$A4936<=DATE($G$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($G$1-1,4,1),IF(StockPriceData!$A4936<=DATE($G$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($J$1-1,4,1),IF(StockPriceData!$A4936<=DATE($J$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($J$1-1,4,1),IF(StockPriceData!$A4936<=DATE($J$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($M$1-1,4,1),IF(StockPriceData!$A4936<=DATE($M$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($M$1-1,4,1),IF(StockPriceData!$A4936<=DATE($M$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($P$1-1,4,1),IF(StockPriceData!$A4936<=DATE($P$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($P$1-1,4,1),IF(StockPriceData!$A4936<=DATE($P$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($S$1-1,4,1),IF(StockPriceData!$A4936<=DATE($S$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($S$1-1,4,1),IF(StockPriceData!$A4936<=DATE($S$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($V$1-1,4,1),IF(StockPriceData!$A4936<=DATE($V$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($V$1-1,4,1),IF(StockPriceData!$A4936<=DATE($V$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4936<=DATE($Y$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4936<=DATE($Y$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4936<=DATE($AB$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4936<=DATE($AB$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4939>=DATE($A$1-1,4,1),IF(StockPriceData!A4939<=DATE($A$1,3,31),StockPriceData!A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4939>=DATE($A$1-1,4,1),IF(StockPriceData!A4939<=DATE($A$1,3,31),StockPriceData!E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($D$1-1,4,1),IF(StockPriceData!$A4939<=DATE($D$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($D$1-1,4,1),IF(StockPriceData!$A4939<=DATE($D$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($G$1-1,4,1),IF(StockPriceData!$A4939<=DATE($G$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($G$1-1,4,1),IF(StockPriceData!$A4939<=DATE($G$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($J$1-1,4,1),IF(StockPriceData!$A4939<=DATE($J$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($J$1-1,4,1),IF(StockPriceData!$A4939<=DATE($J$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($M$1-1,4,1),IF(StockPriceData!$A4939<=DATE($M$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($M$1-1,4,1),IF(StockPriceData!$A4939<=DATE($M$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($P$1-1,4,1),IF(StockPriceData!$A4939<=DATE($P$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($P$1-1,4,1),IF(StockPriceData!$A4939<=DATE($P$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($S$1-1,4,1),IF(StockPriceData!$A4939<=DATE($S$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($S$1-1,4,1),IF(StockPriceData!$A4939<=DATE($S$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($V$1-1,4,1),IF(StockPriceData!$A4939<=DATE($V$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($V$1-1,4,1),IF(StockPriceData!$A4939<=DATE($V$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4939<=DATE($Y$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4939<=DATE($Y$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4939<=DATE($AB$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4939<=DATE($AB$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4955>=DATE($A$1-1,4,1),IF(StockPriceData!A4955<=DATE($A$1,3,31),StockPriceData!A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4955>=DATE($A$1-1,4,1),IF(StockPriceData!A4955<=DATE($A$1,3,31),StockPriceData!E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($D$1-1,4,1),IF(StockPriceData!$A4955<=DATE($D$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($D$1-1,4,1),IF(StockPriceData!$A4955<=DATE($D$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($G$1-1,4,1),IF(StockPriceData!$A4955<=DATE($G$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($G$1-1,4,1),IF(StockPriceData!$A4955<=DATE($G$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($J$1-1,4,1),IF(StockPriceData!$A4955<=DATE($J$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($J$1-1,4,1),IF(StockPriceData!$A4955<=DATE($J$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($M$1-1,4,1),IF(StockPriceData!$A4955<=DATE($M$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($M$1-1,4,1),IF(StockPriceData!$A4955<=DATE($M$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($P$1-1,4,1),IF(StockPriceData!$A4955<=DATE($P$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($P$1-1,4,1),IF(StockPriceData!$A4955<=DATE($P$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($S$1-1,4,1),IF(StockPriceData!$A4955<=DATE($S$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($S$1-1,4,1),IF(StockPriceData!$A4955<=DATE($S$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($V$1-1,4,1),IF(StockPriceData!$A4955<=DATE($V$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($V$1-1,4,1),IF(StockPriceData!$A4955<=DATE($V$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4955<=DATE($Y$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4955<=DATE($Y$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4955<=DATE($AB$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4955<=DATE($AB$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4961>=DATE($A$1-1,4,1),IF(StockPriceData!A4961<=DATE($A$1,3,31),StockPriceData!A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4961>=DATE($A$1-1,4,1),IF(StockPriceData!A4961<=DATE($A$1,3,31),StockPriceData!E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($D$1-1,4,1),IF(StockPriceData!$A4961<=DATE($D$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($D$1-1,4,1),IF(StockPriceData!$A4961<=DATE($D$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($G$1-1,4,1),IF(StockPriceData!$A4961<=DATE($G$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($G$1-1,4,1),IF(StockPriceData!$A4961<=DATE($G$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($J$1-1,4,1),IF(StockPriceData!$A4961<=DATE($J$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($J$1-1,4,1),IF(StockPriceData!$A4961<=DATE($J$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($M$1-1,4,1),IF(StockPriceData!$A4961<=DATE($M$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($M$1-1,4,1),IF(StockPriceData!$A4961<=DATE($M$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($P$1-1,4,1),IF(StockPriceData!$A4961<=DATE($P$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($P$1-1,4,1),IF(StockPriceData!$A4961<=DATE($P$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($S$1-1,4,1),IF(StockPriceData!$A4961<=DATE($S$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($S$1-1,4,1),IF(StockPriceData!$A4961<=DATE($S$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($V$1-1,4,1),IF(StockPriceData!$A4961<=DATE($V$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($V$1-1,4,1),IF(StockPriceData!$A4961<=DATE($V$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4961<=DATE($Y$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4961<=DATE($Y$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4961<=DATE($AB$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4961<=DATE($AB$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4964>=DATE($A$1-1,4,1),IF(StockPriceData!A4964<=DATE($A$1,3,31),StockPriceData!A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4964>=DATE($A$1-1,4,1),IF(StockPriceData!A4964<=DATE($A$1,3,31),StockPriceData!E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($D$1-1,4,1),IF(StockPriceData!$A4964<=DATE($D$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($D$1-1,4,1),IF(StockPriceData!$A4964<=DATE($D$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($G$1-1,4,1),IF(StockPriceData!$A4964<=DATE($G$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($G$1-1,4,1),IF(StockPriceData!$A4964<=DATE($G$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($J$1-1,4,1),IF(StockPriceData!$A4964<=DATE($J$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($J$1-1,4,1),IF(StockPriceData!$A4964<=DATE($J$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($M$1-1,4,1),IF(StockPriceData!$A4964<=DATE($M$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($M$1-1,4,1),IF(StockPriceData!$A4964<=DATE($M$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($P$1-1,4,1),IF(StockPriceData!$A4964<=DATE($P$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($P$1-1,4,1),IF(StockPriceData!$A4964<=DATE($P$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($S$1-1,4,1),IF(StockPriceData!$A4964<=DATE($S$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($S$1-1,4,1),IF(StockPriceData!$A4964<=DATE($S$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($V$1-1,4,1),IF(StockPriceData!$A4964<=DATE($V$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($V$1-1,4,1),IF(StockPriceData!$A4964<=DATE($V$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4964<=DATE($Y$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4964<=DATE($Y$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4964<=DATE($AB$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4964<=DATE($AB$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4976>=DATE($A$1-1,4,1),IF(StockPriceData!A4976<=DATE($A$1,3,31),StockPriceData!A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4976>=DATE($A$1-1,4,1),IF(StockPriceData!A4976<=DATE($A$1,3,31),StockPriceData!E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($D$1-1,4,1),IF(StockPriceData!$A4976<=DATE($D$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($D$1-1,4,1),IF(StockPriceData!$A4976<=DATE($D$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($G$1-1,4,1),IF(StockPriceData!$A4976<=DATE($G$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($G$1-1,4,1),IF(StockPriceData!$A4976<=DATE($G$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($J$1-1,4,1),IF(StockPriceData!$A4976<=DATE($J$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($J$1-1,4,1),IF(StockPriceData!$A4976<=DATE($J$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($M$1-1,4,1),IF(StockPriceData!$A4976<=DATE($M$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($M$1-1,4,1),IF(StockPriceData!$A4976<=DATE($M$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($P$1-1,4,1),IF(StockPriceData!$A4976<=DATE($P$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($P$1-1,4,1),IF(StockPriceData!$A4976<=DATE($P$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($S$1-1,4,1),IF(StockPriceData!$A4976<=DATE($S$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($S$1-1,4,1),IF(StockPriceData!$A4976<=DATE($S$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($V$1-1,4,1),IF(StockPriceData!$A4976<=DATE($V$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($V$1-1,4,1),IF(StockPriceData!$A4976<=DATE($V$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4976<=DATE($Y$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4976<=DATE($Y$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4976<=DATE($AB$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4976<=DATE($AB$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4988>=DATE($A$1-1,4,1),IF(StockPriceData!A4988<=DATE($A$1,3,31),StockPriceData!A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4988>=DATE($A$1-1,4,1),IF(StockPriceData!A4988<=DATE($A$1,3,31),StockPriceData!E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($D$1-1,4,1),IF(StockPriceData!$A4988<=DATE($D$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($D$1-1,4,1),IF(StockPriceData!$A4988<=DATE($D$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($G$1-1,4,1),IF(StockPriceData!$A4988<=DATE($G$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($G$1-1,4,1),IF(StockPriceData!$A4988<=DATE($G$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($J$1-1,4,1),IF(StockPriceData!$A4988<=DATE($J$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($J$1-1,4,1),IF(StockPriceData!$A4988<=DATE($J$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($M$1-1,4,1),IF(StockPriceData!$A4988<=DATE($M$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($M$1-1,4,1),IF(StockPriceData!$A4988<=DATE($M$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($P$1-1,4,1),IF(StockPriceData!$A4988<=DATE($P$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($P$1-1,4,1),IF(StockPriceData!$A4988<=DATE($P$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($S$1-1,4,1),IF(StockPriceData!$A4988<=DATE($S$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($S$1-1,4,1),IF(StockPriceData!$A4988<=DATE($S$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($V$1-1,4,1),IF(StockPriceData!$A4988<=DATE($V$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($V$1-1,4,1),IF(StockPriceData!$A4988<=DATE($V$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4988<=DATE($Y$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4988<=DATE($Y$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4988<=DATE($AB$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4988<=DATE($AB$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4992>=DATE($A$1-1,4,1),IF(StockPriceData!A4992<=DATE($A$1,3,31),StockPriceData!A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4992>=DATE($A$1-1,4,1),IF(StockPriceData!A4992<=DATE($A$1,3,31),StockPriceData!E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($D$1-1,4,1),IF(StockPriceData!$A4992<=DATE($D$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($D$1-1,4,1),IF(StockPriceData!$A4992<=DATE($D$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($G$1-1,4,1),IF(StockPriceData!$A4992<=DATE($G$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($G$1-1,4,1),IF(StockPriceData!$A4992<=DATE($G$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($J$1-1,4,1),IF(StockPriceData!$A4992<=DATE($J$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($J$1-1,4,1),IF(StockPriceData!$A4992<=DATE($J$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($M$1-1,4,1),IF(StockPriceData!$A4992<=DATE($M$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($M$1-1,4,1),IF(StockPriceData!$A4992<=DATE($M$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($P$1-1,4,1),IF(StockPriceData!$A4992<=DATE($P$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($P$1-1,4,1),IF(StockPriceData!$A4992<=DATE($P$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($S$1-1,4,1),IF(StockPriceData!$A4992<=DATE($S$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($S$1-1,4,1),IF(StockPriceData!$A4992<=DATE($S$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($V$1-1,4,1),IF(StockPriceData!$A4992<=DATE($V$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($V$1-1,4,1),IF(StockPriceData!$A4992<=DATE($V$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4992<=DATE($Y$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4992<=DATE($Y$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4992<=DATE($AB$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4992<=DATE($AB$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5006>=DATE($A$1-1,4,1),IF(StockPriceData!A5006<=DATE($A$1,3,31),StockPriceData!A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5006>=DATE($A$1-1,4,1),IF(StockPriceData!A5006<=DATE($A$1,3,31),StockPriceData!E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($D$1-1,4,1),IF(StockPriceData!$A5006<=DATE($D$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($D$1-1,4,1),IF(StockPriceData!$A5006<=DATE($D$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($G$1-1,4,1),IF(StockPriceData!$A5006<=DATE($G$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($G$1-1,4,1),IF(StockPriceData!$A5006<=DATE($G$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($J$1-1,4,1),IF(StockPriceData!$A5006<=DATE($J$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($J$1-1,4,1),IF(StockPriceData!$A5006<=DATE($J$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($M$1-1,4,1),IF(StockPriceData!$A5006<=DATE($M$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($M$1-1,4,1),IF(StockPriceData!$A5006<=DATE($M$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($P$1-1,4,1),IF(StockPriceData!$A5006<=DATE($P$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($P$1-1,4,1),IF(StockPriceData!$A5006<=DATE($P$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($S$1-1,4,1),IF(StockPriceData!$A5006<=DATE($S$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($S$1-1,4,1),IF(StockPriceData!$A5006<=DATE($S$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($V$1-1,4,1),IF(StockPriceData!$A5006<=DATE($V$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($V$1-1,4,1),IF(StockPriceData!$A5006<=DATE($V$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5006<=DATE($Y$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5006<=DATE($Y$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5006<=DATE($AB$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5006<=DATE($AB$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5009>=DATE($A$1-1,4,1),IF(StockPriceData!A5009<=DATE($A$1,3,31),StockPriceData!A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5009>=DATE($A$1-1,4,1),IF(StockPriceData!A5009<=DATE($A$1,3,31),StockPriceData!E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($D$1-1,4,1),IF(StockPriceData!$A5009<=DATE($D$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($D$1-1,4,1),IF(StockPriceData!$A5009<=DATE($D$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($G$1-1,4,1),IF(StockPriceData!$A5009<=DATE($G$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($G$1-1,4,1),IF(StockPriceData!$A5009<=DATE($G$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($J$1-1,4,1),IF(StockPriceData!$A5009<=DATE($J$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($J$1-1,4,1),IF(StockPriceData!$A5009<=DATE($J$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($M$1-1,4,1),IF(StockPriceData!$A5009<=DATE($M$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($M$1-1,4,1),IF(StockPriceData!$A5009<=DATE($M$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($P$1-1,4,1),IF(StockPriceData!$A5009<=DATE($P$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($P$1-1,4,1),IF(StockPriceData!$A5009<=DATE($P$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($S$1-1,4,1),IF(StockPriceData!$A5009<=DATE($S$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($S$1-1,4,1),IF(StockPriceData!$A5009<=DATE($S$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($V$1-1,4,1),IF(StockPriceData!$A5009<=DATE($V$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($V$1-1,4,1),IF(StockPriceData!$A5009<=DATE($V$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5009<=DATE($Y$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5009<=DATE($Y$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5009<=DATE($AB$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5009<=DATE($AB$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5025>=DATE($A$1-1,4,1),IF(StockPriceData!A5025<=DATE($A$1,3,31),StockPriceData!A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5025>=DATE($A$1-1,4,1),IF(StockPriceData!A5025<=DATE($A$1,3,31),StockPriceData!E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($D$1-1,4,1),IF(StockPriceData!$A5025<=DATE($D$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($D$1-1,4,1),IF(StockPriceData!$A5025<=DATE($D$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($G$1-1,4,1),IF(StockPriceData!$A5025<=DATE($G$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($G$1-1,4,1),IF(StockPriceData!$A5025<=DATE($G$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($J$1-1,4,1),IF(StockPriceData!$A5025<=DATE($J$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($J$1-1,4,1),IF(StockPriceData!$A5025<=DATE($J$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($M$1-1,4,1),IF(StockPriceData!$A5025<=DATE($M$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($M$1-1,4,1),IF(StockPriceData!$A5025<=DATE($M$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($P$1-1,4,1),IF(StockPriceData!$A5025<=DATE($P$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($P$1-1,4,1),IF(StockPriceData!$A5025<=DATE($P$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($S$1-1,4,1),IF(StockPriceData!$A5025<=DATE($S$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($S$1-1,4,1),IF(StockPriceData!$A5025<=DATE($S$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($V$1-1,4,1),IF(StockPriceData!$A5025<=DATE($V$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($V$1-1,4,1),IF(StockPriceData!$A5025<=DATE($V$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5025<=DATE($Y$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5025<=DATE($Y$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5025<=DATE($AB$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5025<=DATE($AB$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5031>=DATE($A$1-1,4,1),IF(StockPriceData!A5031<=DATE($A$1,3,31),StockPriceData!A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5031>=DATE($A$1-1,4,1),IF(StockPriceData!A5031<=DATE($A$1,3,31),StockPriceData!E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($D$1-1,4,1),IF(StockPriceData!$A5031<=DATE($D$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($D$1-1,4,1),IF(StockPriceData!$A5031<=DATE($D$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($G$1-1,4,1),IF(StockPriceData!$A5031<=DATE($G$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($G$1-1,4,1),IF(StockPriceData!$A5031<=DATE($G$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($J$1-1,4,1),IF(StockPriceData!$A5031<=DATE($J$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($J$1-1,4,1),IF(StockPriceData!$A5031<=DATE($J$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($M$1-1,4,1),IF(StockPriceData!$A5031<=DATE($M$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($M$1-1,4,1),IF(StockPriceData!$A5031<=DATE($M$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($P$1-1,4,1),IF(StockPriceData!$A5031<=DATE($P$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($P$1-1,4,1),IF(StockPriceData!$A5031<=DATE($P$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($S$1-1,4,1),IF(StockPriceData!$A5031<=DATE($S$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($S$1-1,4,1),IF(StockPriceData!$A5031<=DATE($S$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($V$1-1,4,1),IF(StockPriceData!$A5031<=DATE($V$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($V$1-1,4,1),IF(StockPriceData!$A5031<=DATE($V$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5031<=DATE($Y$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5031<=DATE($Y$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5031<=DATE($AB$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5031<=DATE($AB$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5034>=DATE($A$1-1,4,1),IF(StockPriceData!A5034<=DATE($A$1,3,31),StockPriceData!A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5034>=DATE($A$1-1,4,1),IF(StockPriceData!A5034<=DATE($A$1,3,31),StockPriceData!E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($D$1-1,4,1),IF(StockPriceData!$A5034<=DATE($D$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($D$1-1,4,1),IF(StockPriceData!$A5034<=DATE($D$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($G$1-1,4,1),IF(StockPriceData!$A5034<=DATE($G$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($G$1-1,4,1),IF(StockPriceData!$A5034<=DATE($G$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($J$1-1,4,1),IF(StockPriceData!$A5034<=DATE($J$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($J$1-1,4,1),IF(StockPriceData!$A5034<=DATE($J$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($M$1-1,4,1),IF(StockPriceData!$A5034<=DATE($M$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($M$1-1,4,1),IF(StockPriceData!$A5034<=DATE($M$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($P$1-1,4,1),IF(StockPriceData!$A5034<=DATE($P$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($P$1-1,4,1),IF(StockPriceData!$A5034<=DATE($P$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($S$1-1,4,1),IF(StockPriceData!$A5034<=DATE($S$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($S$1-1,4,1),IF(StockPriceData!$A5034<=DATE($S$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($V$1-1,4,1),IF(StockPriceData!$A5034<=DATE($V$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($V$1-1,4,1),IF(StockPriceData!$A5034<=DATE($V$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5034<=DATE($Y$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5034<=DATE($Y$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5034<=DATE($AB$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5034<=DATE($AB$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5046>=DATE($A$1-1,4,1),IF(StockPriceData!A5046<=DATE($A$1,3,31),StockPriceData!A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5046>=DATE($A$1-1,4,1),IF(StockPriceData!A5046<=DATE($A$1,3,31),StockPriceData!E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($D$1-1,4,1),IF(StockPriceData!$A5046<=DATE($D$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($D$1-1,4,1),IF(StockPriceData!$A5046<=DATE($D$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($G$1-1,4,1),IF(StockPriceData!$A5046<=DATE($G$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($G$1-1,4,1),IF(StockPriceData!$A5046<=DATE($G$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($J$1-1,4,1),IF(StockPriceData!$A5046<=DATE($J$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($J$1-1,4,1),IF(StockPriceData!$A5046<=DATE($J$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($M$1-1,4,1),IF(StockPriceData!$A5046<=DATE($M$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($M$1-1,4,1),IF(StockPriceData!$A5046<=DATE($M$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($P$1-1,4,1),IF(StockPriceData!$A5046<=DATE($P$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($P$1-1,4,1),IF(StockPriceData!$A5046<=DATE($P$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($S$1-1,4,1),IF(StockPriceData!$A5046<=DATE($S$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($S$1-1,4,1),IF(StockPriceData!$A5046<=DATE($S$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($V$1-1,4,1),IF(StockPriceData!$A5046<=DATE($V$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($V$1-1,4,1),IF(StockPriceData!$A5046<=DATE($V$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5046<=DATE($Y$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5046<=DATE($Y$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5046<=DATE($AB$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5046<=DATE($AB$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5058>=DATE($A$1-1,4,1),IF(StockPriceData!A5058<=DATE($A$1,3,31),StockPriceData!A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5058>=DATE($A$1-1,4,1),IF(StockPriceData!A5058<=DATE($A$1,3,31),StockPriceData!E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($D$1-1,4,1),IF(StockPriceData!$A5058<=DATE($D$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($D$1-1,4,1),IF(StockPriceData!$A5058<=DATE($D$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($G$1-1,4,1),IF(StockPriceData!$A5058<=DATE($G$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($G$1-1,4,1),IF(StockPriceData!$A5058<=DATE($G$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($J$1-1,4,1),IF(StockPriceData!$A5058<=DATE($J$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($J$1-1,4,1),IF(StockPriceData!$A5058<=DATE($J$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($M$1-1,4,1),IF(StockPriceData!$A5058<=DATE($M$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($M$1-1,4,1),IF(StockPriceData!$A5058<=DATE($M$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($P$1-1,4,1),IF(StockPriceData!$A5058<=DATE($P$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($P$1-1,4,1),IF(StockPriceData!$A5058<=DATE($P$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($S$1-1,4,1),IF(StockPriceData!$A5058<=DATE($S$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($S$1-1,4,1),IF(StockPriceData!$A5058<=DATE($S$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($V$1-1,4,1),IF(StockPriceData!$A5058<=DATE($V$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($V$1-1,4,1),IF(StockPriceData!$A5058<=DATE($V$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5058<=DATE($Y$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5058<=DATE($Y$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5058<=DATE($AB$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5058<=DATE($AB$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5062>=DATE($A$1-1,4,1),IF(StockPriceData!A5062<=DATE($A$1,3,31),StockPriceData!A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5062>=DATE($A$1-1,4,1),IF(StockPriceData!A5062<=DATE($A$1,3,31),StockPriceData!E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($D$1-1,4,1),IF(StockPriceData!$A5062<=DATE($D$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($D$1-1,4,1),IF(StockPriceData!$A5062<=DATE($D$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($G$1-1,4,1),IF(StockPriceData!$A5062<=DATE($G$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($G$1-1,4,1),IF(StockPriceData!$A5062<=DATE($G$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($J$1-1,4,1),IF(StockPriceData!$A5062<=DATE($J$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($J$1-1,4,1),IF(StockPriceData!$A5062<=DATE($J$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($M$1-1,4,1),IF(StockPriceData!$A5062<=DATE($M$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($M$1-1,4,1),IF(StockPriceData!$A5062<=DATE($M$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($P$1-1,4,1),IF(StockPriceData!$A5062<=DATE($P$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($P$1-1,4,1),IF(StockPriceData!$A5062<=DATE($P$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($S$1-1,4,1),IF(StockPriceData!$A5062<=DATE($S$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($S$1-1,4,1),IF(StockPriceData!$A5062<=DATE($S$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($V$1-1,4,1),IF(StockPriceData!$A5062<=DATE($V$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($V$1-1,4,1),IF(StockPriceData!$A5062<=DATE($V$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5062<=DATE($Y$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5062<=DATE($Y$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5062<=DATE($AB$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5062<=DATE($AB$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5076>=DATE($A$1-1,4,1),IF(StockPriceData!A5076<=DATE($A$1,3,31),StockPriceData!A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5076>=DATE($A$1-1,4,1),IF(StockPriceData!A5076<=DATE($A$1,3,31),StockPriceData!E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($D$1-1,4,1),IF(StockPriceData!$A5076<=DATE($D$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($D$1-1,4,1),IF(StockPriceData!$A5076<=DATE($D$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($G$1-1,4,1),IF(StockPriceData!$A5076<=DATE($G$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($G$1-1,4,1),IF(StockPriceData!$A5076<=DATE($G$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($J$1-1,4,1),IF(StockPriceData!$A5076<=DATE($J$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($J$1-1,4,1),IF(StockPriceData!$A5076<=DATE($J$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($M$1-1,4,1),IF(StockPriceData!$A5076<=DATE($M$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($M$1-1,4,1),IF(StockPriceData!$A5076<=DATE($M$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($P$1-1,4,1),IF(StockPriceData!$A5076<=DATE($P$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($P$1-1,4,1),IF(StockPriceData!$A5076<=DATE($P$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($S$1-1,4,1),IF(StockPriceData!$A5076<=DATE($S$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($S$1-1,4,1),IF(StockPriceData!$A5076<=DATE($S$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($V$1-1,4,1),IF(StockPriceData!$A5076<=DATE($V$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($V$1-1,4,1),IF(StockPriceData!$A5076<=DATE($V$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5076<=DATE($Y$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5076<=DATE($Y$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5076<=DATE($AB$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5076<=DATE($AB$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5079>=DATE($A$1-1,4,1),IF(StockPriceData!A5079<=DATE($A$1,3,31),StockPriceData!A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5079>=DATE($A$1-1,4,1),IF(StockPriceData!A5079<=DATE($A$1,3,31),StockPriceData!E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($D$1-1,4,1),IF(StockPriceData!$A5079<=DATE($D$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($D$1-1,4,1),IF(StockPriceData!$A5079<=DATE($D$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($G$1-1,4,1),IF(StockPriceData!$A5079<=DATE($G$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($G$1-1,4,1),IF(StockPriceData!$A5079<=DATE($G$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($J$1-1,4,1),IF(StockPriceData!$A5079<=DATE($J$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($J$1-1,4,1),IF(StockPriceData!$A5079<=DATE($J$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($M$1-1,4,1),IF(StockPriceData!$A5079<=DATE($M$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($M$1-1,4,1),IF(StockPriceData!$A5079<=DATE($M$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($P$1-1,4,1),IF(StockPriceData!$A5079<=DATE($P$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($P$1-1,4,1),IF(StockPriceData!$A5079<=DATE($P$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($S$1-1,4,1),IF(StockPriceData!$A5079<=DATE($S$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($S$1-1,4,1),IF(StockPriceData!$A5079<=DATE($S$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($V$1-1,4,1),IF(StockPriceData!$A5079<=DATE($V$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($V$1-1,4,1),IF(StockPriceData!$A5079<=DATE($V$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5079<=DATE($Y$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5079<=DATE($Y$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5079<=DATE($AB$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5079<=DATE($AB$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5095>=DATE($A$1-1,4,1),IF(StockPriceData!A5095<=DATE($A$1,3,31),StockPriceData!A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5095>=DATE($A$1-1,4,1),IF(StockPriceData!A5095<=DATE($A$1,3,31),StockPriceData!E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($D$1-1,4,1),IF(StockPriceData!$A5095<=DATE($D$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($D$1-1,4,1),IF(StockPriceData!$A5095<=DATE($D$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($G$1-1,4,1),IF(StockPriceData!$A5095<=DATE($G$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($G$1-1,4,1),IF(StockPriceData!$A5095<=DATE($G$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($J$1-1,4,1),IF(StockPriceData!$A5095<=DATE($J$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($J$1-1,4,1),IF(StockPriceData!$A5095<=DATE($J$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($M$1-1,4,1),IF(StockPriceData!$A5095<=DATE($M$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($M$1-1,4,1),IF(StockPriceData!$A5095<=DATE($M$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($P$1-1,4,1),IF(StockPriceData!$A5095<=DATE($P$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($P$1-1,4,1),IF(StockPriceData!$A5095<=DATE($P$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($S$1-1,4,1),IF(StockPriceData!$A5095<=DATE($S$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($S$1-1,4,1),IF(StockPriceData!$A5095<=DATE($S$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($V$1-1,4,1),IF(StockPriceData!$A5095<=DATE($V$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($V$1-1,4,1),IF(StockPriceData!$A5095<=DATE($V$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5095<=DATE($Y$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5095<=DATE($Y$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5095<=DATE($AB$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5095<=DATE($AB$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5101>=DATE($A$1-1,4,1),IF(StockPriceData!A5101<=DATE($A$1,3,31),StockPriceData!A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5101>=DATE($A$1-1,4,1),IF(StockPriceData!A5101<=DATE($A$1,3,31),StockPriceData!E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($D$1-1,4,1),IF(StockPriceData!$A5101<=DATE($D$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($D$1-1,4,1),IF(StockPriceData!$A5101<=DATE($D$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($G$1-1,4,1),IF(StockPriceData!$A5101<=DATE($G$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($G$1-1,4,1),IF(StockPriceData!$A5101<=DATE($G$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($J$1-1,4,1),IF(StockPriceData!$A5101<=DATE($J$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($J$1-1,4,1),IF(StockPriceData!$A5101<=DATE($J$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($M$1-1,4,1),IF(StockPriceData!$A5101<=DATE($M$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($M$1-1,4,1),IF(StockPriceData!$A5101<=DATE($M$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($P$1-1,4,1),IF(StockPriceData!$A5101<=DATE($P$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($P$1-1,4,1),IF(StockPriceData!$A5101<=DATE($P$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($S$1-1,4,1),IF(StockPriceData!$A5101<=DATE($S$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($S$1-1,4,1),IF(StockPriceData!$A5101<=DATE($S$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($V$1-1,4,1),IF(StockPriceData!$A5101<=DATE($V$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($V$1-1,4,1),IF(StockPriceData!$A5101<=DATE($V$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5101<=DATE($Y$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5101<=DATE($Y$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5101<=DATE($AB$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5101<=DATE($AB$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5104>=DATE($A$1-1,4,1),IF(StockPriceData!A5104<=DATE($A$1,3,31),StockPriceData!A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5104>=DATE($A$1-1,4,1),IF(StockPriceData!A5104<=DATE($A$1,3,31),StockPriceData!E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($D$1-1,4,1),IF(StockPriceData!$A5104<=DATE($D$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($D$1-1,4,1),IF(StockPriceData!$A5104<=DATE($D$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($G$1-1,4,1),IF(StockPriceData!$A5104<=DATE($G$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($G$1-1,4,1),IF(StockPriceData!$A5104<=DATE($G$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($J$1-1,4,1),IF(StockPriceData!$A5104<=DATE($J$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($J$1-1,4,1),IF(StockPriceData!$A5104<=DATE($J$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($M$1-1,4,1),IF(StockPriceData!$A5104<=DATE($M$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($M$1-1,4,1),IF(StockPriceData!$A5104<=DATE($M$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($P$1-1,4,1),IF(StockPriceData!$A5104<=DATE($P$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($P$1-1,4,1),IF(StockPriceData!$A5104<=DATE($P$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($S$1-1,4,1),IF(StockPriceData!$A5104<=DATE($S$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($S$1-1,4,1),IF(StockPriceData!$A5104<=DATE($S$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($V$1-1,4,1),IF(StockPriceData!$A5104<=DATE($V$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($V$1-1,4,1),IF(StockPriceData!$A5104<=DATE($V$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5104<=DATE($Y$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5104<=DATE($Y$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5104<=DATE($AB$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5104<=DATE($AB$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5116>=DATE($A$1-1,4,1),IF(StockPriceData!A5116<=DATE($A$1,3,31),StockPriceData!A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5116>=DATE($A$1-1,4,1),IF(StockPriceData!A5116<=DATE($A$1,3,31),StockPriceData!E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($D$1-1,4,1),IF(StockPriceData!$A5116<=DATE($D$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($D$1-1,4,1),IF(StockPriceData!$A5116<=DATE($D$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($G$1-1,4,1),IF(StockPriceData!$A5116<=DATE($G$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($G$1-1,4,1),IF(StockPriceData!$A5116<=DATE($G$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($J$1-1,4,1),IF(StockPriceData!$A5116<=DATE($J$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($J$1-1,4,1),IF(StockPriceData!$A5116<=DATE($J$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($M$1-1,4,1),IF(StockPriceData!$A5116<=DATE($M$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($M$1-1,4,1),IF(StockPriceData!$A5116<=DATE($M$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($P$1-1,4,1),IF(StockPriceData!$A5116<=DATE($P$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($P$1-1,4,1),IF(StockPriceData!$A5116<=DATE($P$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($S$1-1,4,1),IF(StockPriceData!$A5116<=DATE($S$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($S$1-1,4,1),IF(StockPriceData!$A5116<=DATE($S$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($V$1-1,4,1),IF(StockPriceData!$A5116<=DATE($V$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($V$1-1,4,1),IF(StockPriceData!$A5116<=DATE($V$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5116<=DATE($Y$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5116<=DATE($Y$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5116<=DATE($AB$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5116<=DATE($AB$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5128>=DATE($A$1-1,4,1),IF(StockPriceData!A5128<=DATE($A$1,3,31),StockPriceData!A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5128>=DATE($A$1-1,4,1),IF(StockPriceData!A5128<=DATE($A$1,3,31),StockPriceData!E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($D$1-1,4,1),IF(StockPriceData!$A5128<=DATE($D$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($D$1-1,4,1),IF(StockPriceData!$A5128<=DATE($D$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($G$1-1,4,1),IF(StockPriceData!$A5128<=DATE($G$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($G$1-1,4,1),IF(StockPriceData!$A5128<=DATE($G$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($J$1-1,4,1),IF(StockPriceData!$A5128<=DATE($J$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($J$1-1,4,1),IF(StockPriceData!$A5128<=DATE($J$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($M$1-1,4,1),IF(StockPriceData!$A5128<=DATE($M$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($M$1-1,4,1),IF(StockPriceData!$A5128<=DATE($M$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($P$1-1,4,1),IF(StockPriceData!$A5128<=DATE($P$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($P$1-1,4,1),IF(StockPriceData!$A5128<=DATE($P$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($S$1-1,4,1),IF(StockPriceData!$A5128<=DATE($S$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($S$1-1,4,1),IF(StockPriceData!$A5128<=DATE($S$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($V$1-1,4,1),IF(StockPriceData!$A5128<=DATE($V$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($V$1-1,4,1),IF(StockPriceData!$A5128<=DATE($V$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5128<=DATE($Y$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5128<=DATE($Y$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5128<=DATE($AB$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5128<=DATE($AB$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5132>=DATE($A$1-1,4,1),IF(StockPriceData!A5132<=DATE($A$1,3,31),StockPriceData!A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5132>=DATE($A$1-1,4,1),IF(StockPriceData!A5132<=DATE($A$1,3,31),StockPriceData!E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($D$1-1,4,1),IF(StockPriceData!$A5132<=DATE($D$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($D$1-1,4,1),IF(StockPriceData!$A5132<=DATE($D$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($G$1-1,4,1),IF(StockPriceData!$A5132<=DATE($G$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($G$1-1,4,1),IF(StockPriceData!$A5132<=DATE($G$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($J$1-1,4,1),IF(StockPriceData!$A5132<=DATE($J$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($J$1-1,4,1),IF(StockPriceData!$A5132<=DATE($J$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($M$1-1,4,1),IF(StockPriceData!$A5132<=DATE($M$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($M$1-1,4,1),IF(StockPriceData!$A5132<=DATE($M$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($P$1-1,4,1),IF(StockPriceData!$A5132<=DATE($P$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($P$1-1,4,1),IF(StockPriceData!$A5132<=DATE($P$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($S$1-1,4,1),IF(StockPriceData!$A5132<=DATE($S$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($S$1-1,4,1),IF(StockPriceData!$A5132<=DATE($S$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($V$1-1,4,1),IF(StockPriceData!$A5132<=DATE($V$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($V$1-1,4,1),IF(StockPriceData!$A5132<=DATE($V$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5132<=DATE($Y$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5132<=DATE($Y$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5132<=DATE($AB$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5132<=DATE($AB$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5146>=DATE($A$1-1,4,1),IF(StockPriceData!A5146<=DATE($A$1,3,31),StockPriceData!A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5146>=DATE($A$1-1,4,1),IF(StockPriceData!A5146<=DATE($A$1,3,31),StockPriceData!E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($D$1-1,4,1),IF(StockPriceData!$A5146<=DATE($D$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($D$1-1,4,1),IF(StockPriceData!$A5146<=DATE($D$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($G$1-1,4,1),IF(StockPriceData!$A5146<=DATE($G$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($G$1-1,4,1),IF(StockPriceData!$A5146<=DATE($G$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($J$1-1,4,1),IF(StockPriceData!$A5146<=DATE($J$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($J$1-1,4,1),IF(StockPriceData!$A5146<=DATE($J$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($M$1-1,4,1),IF(StockPriceData!$A5146<=DATE($M$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($M$1-1,4,1),IF(StockPriceData!$A5146<=DATE($M$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($P$1-1,4,1),IF(StockPriceData!$A5146<=DATE($P$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($P$1-1,4,1),IF(StockPriceData!$A5146<=DATE($P$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($S$1-1,4,1),IF(StockPriceData!$A5146<=DATE($S$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($S$1-1,4,1),IF(StockPriceData!$A5146<=DATE($S$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($V$1-1,4,1),IF(StockPriceData!$A5146<=DATE($V$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($V$1-1,4,1),IF(StockPriceData!$A5146<=DATE($V$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5146<=DATE($Y$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5146<=DATE($Y$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5146<=DATE($AB$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5146<=DATE($AB$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5153>=DATE($A$1-1,4,1),IF(StockPriceData!A5153<=DATE($A$1,3,31),StockPriceData!A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5153>=DATE($A$1-1,4,1),IF(StockPriceData!A5153<=DATE($A$1,3,31),StockPriceData!E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($D$1-1,4,1),IF(StockPriceData!$A5153<=DATE($D$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($D$1-1,4,1),IF(StockPriceData!$A5153<=DATE($D$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($G$1-1,4,1),IF(StockPriceData!$A5153<=DATE($G$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($G$1-1,4,1),IF(StockPriceData!$A5153<=DATE($G$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($J$1-1,4,1),IF(StockPriceData!$A5153<=DATE($J$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($J$1-1,4,1),IF(StockPriceData!$A5153<=DATE($J$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($M$1-1,4,1),IF(StockPriceData!$A5153<=DATE($M$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($M$1-1,4,1),IF(StockPriceData!$A5153<=DATE($M$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($P$1-1,4,1),IF(StockPriceData!$A5153<=DATE($P$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($P$1-1,4,1),IF(StockPriceData!$A5153<=DATE($P$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($S$1-1,4,1),IF(StockPriceData!$A5153<=DATE($S$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($S$1-1,4,1),IF(StockPriceData!$A5153<=DATE($S$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($V$1-1,4,1),IF(StockPriceData!$A5153<=DATE($V$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($V$1-1,4,1),IF(StockPriceData!$A5153<=DATE($V$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5153<=DATE($Y$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5153<=DATE($Y$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5153<=DATE($AB$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5153<=DATE($AB$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5165>=DATE($A$1-1,4,1),IF(StockPriceData!A5165<=DATE($A$1,3,31),StockPriceData!A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5165>=DATE($A$1-1,4,1),IF(StockPriceData!A5165<=DATE($A$1,3,31),StockPriceData!E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($D$1-1,4,1),IF(StockPriceData!$A5165<=DATE($D$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($D$1-1,4,1),IF(StockPriceData!$A5165<=DATE($D$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($G$1-1,4,1),IF(StockPriceData!$A5165<=DATE($G$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($G$1-1,4,1),IF(StockPriceData!$A5165<=DATE($G$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($J$1-1,4,1),IF(StockPriceData!$A5165<=DATE($J$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($J$1-1,4,1),IF(StockPriceData!$A5165<=DATE($J$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($M$1-1,4,1),IF(StockPriceData!$A5165<=DATE($M$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($M$1-1,4,1),IF(StockPriceData!$A5165<=DATE($M$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($P$1-1,4,1),IF(StockPriceData!$A5165<=DATE($P$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($P$1-1,4,1),IF(StockPriceData!$A5165<=DATE($P$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($S$1-1,4,1),IF(StockPriceData!$A5165<=DATE($S$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($S$1-1,4,1),IF(StockPriceData!$A5165<=DATE($S$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($V$1-1,4,1),IF(StockPriceData!$A5165<=DATE($V$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($V$1-1,4,1),IF(StockPriceData!$A5165<=DATE($V$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5165<=DATE($Y$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5165<=DATE($Y$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5165<=DATE($AB$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5165<=DATE($AB$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5171>=DATE($A$1-1,4,1),IF(StockPriceData!A5171<=DATE($A$1,3,31),StockPriceData!A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5171>=DATE($A$1-1,4,1),IF(StockPriceData!A5171<=DATE($A$1,3,31),StockPriceData!E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($D$1-1,4,1),IF(StockPriceData!$A5171<=DATE($D$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($D$1-1,4,1),IF(StockPriceData!$A5171<=DATE($D$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($G$1-1,4,1),IF(StockPriceData!$A5171<=DATE($G$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($G$1-1,4,1),IF(StockPriceData!$A5171<=DATE($G$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($J$1-1,4,1),IF(StockPriceData!$A5171<=DATE($J$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($J$1-1,4,1),IF(StockPriceData!$A5171<=DATE($J$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($M$1-1,4,1),IF(StockPriceData!$A5171<=DATE($M$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($M$1-1,4,1),IF(StockPriceData!$A5171<=DATE($M$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($P$1-1,4,1),IF(StockPriceData!$A5171<=DATE($P$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($P$1-1,4,1),IF(StockPriceData!$A5171<=DATE($P$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($S$1-1,4,1),IF(StockPriceData!$A5171<=DATE($S$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($S$1-1,4,1),IF(StockPriceData!$A5171<=DATE($S$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($V$1-1,4,1),IF(StockPriceData!$A5171<=DATE($V$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($V$1-1,4,1),IF(StockPriceData!$A5171<=DATE($V$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5171<=DATE($Y$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5171<=DATE($Y$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5171<=DATE($AB$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5171<=DATE($AB$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5174>=DATE($A$1-1,4,1),IF(StockPriceData!A5174<=DATE($A$1,3,31),StockPriceData!A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5174>=DATE($A$1-1,4,1),IF(StockPriceData!A5174<=DATE($A$1,3,31),StockPriceData!E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($D$1-1,4,1),IF(StockPriceData!$A5174<=DATE($D$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($D$1-1,4,1),IF(StockPriceData!$A5174<=DATE($D$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($G$1-1,4,1),IF(StockPriceData!$A5174<=DATE($G$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($G$1-1,4,1),IF(StockPriceData!$A5174<=DATE($G$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($J$1-1,4,1),IF(StockPriceData!$A5174<=DATE($J$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($J$1-1,4,1),IF(StockPriceData!$A5174<=DATE($J$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($M$1-1,4,1),IF(StockPriceData!$A5174<=DATE($M$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($M$1-1,4,1),IF(StockPriceData!$A5174<=DATE($M$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($P$1-1,4,1),IF(StockPriceData!$A5174<=DATE($P$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($P$1-1,4,1),IF(StockPriceData!$A5174<=DATE($P$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($S$1-1,4,1),IF(StockPriceData!$A5174<=DATE($S$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($S$1-1,4,1),IF(StockPriceData!$A5174<=DATE($S$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($V$1-1,4,1),IF(StockPriceData!$A5174<=DATE($V$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($V$1-1,4,1),IF(StockPriceData!$A5174<=DATE($V$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5174<=DATE($Y$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5174<=DATE($Y$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5174<=DATE($AB$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5174<=DATE($AB$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5186>=DATE($A$1-1,4,1),IF(StockPriceData!A5186<=DATE($A$1,3,31),StockPriceData!A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5186>=DATE($A$1-1,4,1),IF(StockPriceData!A5186<=DATE($A$1,3,31),StockPriceData!E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($D$1-1,4,1),IF(StockPriceData!$A5186<=DATE($D$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($D$1-1,4,1),IF(StockPriceData!$A5186<=DATE($D$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($G$1-1,4,1),IF(StockPriceData!$A5186<=DATE($G$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($G$1-1,4,1),IF(StockPriceData!$A5186<=DATE($G$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($J$1-1,4,1),IF(StockPriceData!$A5186<=DATE($J$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($J$1-1,4,1),IF(StockPriceData!$A5186<=DATE($J$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($M$1-1,4,1),IF(StockPriceData!$A5186<=DATE($M$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($M$1-1,4,1),IF(StockPriceData!$A5186<=DATE($M$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($P$1-1,4,1),IF(StockPriceData!$A5186<=DATE($P$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($P$1-1,4,1),IF(StockPriceData!$A5186<=DATE($P$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($S$1-1,4,1),IF(StockPriceData!$A5186<=DATE($S$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($S$1-1,4,1),IF(StockPriceData!$A5186<=DATE($S$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($V$1-1,4,1),IF(StockPriceData!$A5186<=DATE($V$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($V$1-1,4,1),IF(StockPriceData!$A5186<=DATE($V$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5186<=DATE($Y$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5186<=DATE($Y$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5186<=DATE($AB$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5186<=DATE($AB$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5198>=DATE($A$1-1,4,1),IF(StockPriceData!A5198<=DATE($A$1,3,31),StockPriceData!A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5198>=DATE($A$1-1,4,1),IF(StockPriceData!A5198<=DATE($A$1,3,31),StockPriceData!E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($D$1-1,4,1),IF(StockPriceData!$A5198<=DATE($D$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($D$1-1,4,1),IF(StockPriceData!$A5198<=DATE($D$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($G$1-1,4,1),IF(StockPriceData!$A5198<=DATE($G$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($G$1-1,4,1),IF(StockPriceData!$A5198<=DATE($G$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($J$1-1,4,1),IF(StockPriceData!$A5198<=DATE($J$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($J$1-1,4,1),IF(StockPriceData!$A5198<=DATE($J$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($M$1-1,4,1),IF(StockPriceData!$A5198<=DATE($M$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($M$1-1,4,1),IF(StockPriceData!$A5198<=DATE($M$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($P$1-1,4,1),IF(StockPriceData!$A5198<=DATE($P$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($P$1-1,4,1),IF(StockPriceData!$A5198<=DATE($P$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($S$1-1,4,1),IF(StockPriceData!$A5198<=DATE($S$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($S$1-1,4,1),IF(StockPriceData!$A5198<=DATE($S$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($V$1-1,4,1),IF(StockPriceData!$A5198<=DATE($V$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($V$1-1,4,1),IF(StockPriceData!$A5198<=DATE($V$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5198<=DATE($Y$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5198<=DATE($Y$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5198<=DATE($AB$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5198<=DATE($AB$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5202>=DATE($A$1-1,4,1),IF(StockPriceData!A5202<=DATE($A$1,3,31),StockPriceData!A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5202>=DATE($A$1-1,4,1),IF(StockPriceData!A5202<=DATE($A$1,3,31),StockPriceData!E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($D$1-1,4,1),IF(StockPriceData!$A5202<=DATE($D$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($D$1-1,4,1),IF(StockPriceData!$A5202<=DATE($D$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($G$1-1,4,1),IF(StockPriceData!$A5202<=DATE($G$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($G$1-1,4,1),IF(StockPriceData!$A5202<=DATE($G$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($J$1-1,4,1),IF(StockPriceData!$A5202<=DATE($J$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($J$1-1,4,1),IF(StockPriceData!$A5202<=DATE($J$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($M$1-1,4,1),IF(StockPriceData!$A5202<=DATE($M$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($M$1-1,4,1),IF(StockPriceData!$A5202<=DATE($M$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($P$1-1,4,1),IF(StockPriceData!$A5202<=DATE($P$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($P$1-1,4,1),IF(StockPriceData!$A5202<=DATE($P$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($S$1-1,4,1),IF(StockPriceData!$A5202<=DATE($S$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($S$1-1,4,1),IF(StockPriceData!$A5202<=DATE($S$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($V$1-1,4,1),IF(StockPriceData!$A5202<=DATE($V$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($V$1-1,4,1),IF(StockPriceData!$A5202<=DATE($V$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5202<=DATE($Y$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5202<=DATE($Y$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5202<=DATE($AB$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5202<=DATE($AB$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5216>=DATE($A$1-1,4,1),IF(StockPriceData!A5216<=DATE($A$1,3,31),StockPriceData!A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5216>=DATE($A$1-1,4,1),IF(StockPriceData!A5216<=DATE($A$1,3,31),StockPriceData!E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($D$1-1,4,1),IF(StockPriceData!$A5216<=DATE($D$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($D$1-1,4,1),IF(StockPriceData!$A5216<=DATE($D$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($G$1-1,4,1),IF(StockPriceData!$A5216<=DATE($G$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($G$1-1,4,1),IF(StockPriceData!$A5216<=DATE($G$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($J$1-1,4,1),IF(StockPriceData!$A5216<=DATE($J$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($J$1-1,4,1),IF(StockPriceData!$A5216<=DATE($J$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($M$1-1,4,1),IF(StockPriceData!$A5216<=DATE($M$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($M$1-1,4,1),IF(StockPriceData!$A5216<=DATE($M$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($P$1-1,4,1),IF(StockPriceData!$A5216<=DATE($P$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($P$1-1,4,1),IF(StockPriceData!$A5216<=DATE($P$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($S$1-1,4,1),IF(StockPriceData!$A5216<=DATE($S$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($S$1-1,4,1),IF(StockPriceData!$A5216<=DATE($S$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($V$1-1,4,1),IF(StockPriceData!$A5216<=DATE($V$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($V$1-1,4,1),IF(StockPriceData!$A5216<=DATE($V$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5216<=DATE($Y$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5216<=DATE($Y$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5216<=DATE($AB$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5216<=DATE($AB$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5223>=DATE($A$1-1,4,1),IF(StockPriceData!A5223<=DATE($A$1,3,31),StockPriceData!A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5223>=DATE($A$1-1,4,1),IF(StockPriceData!A5223<=DATE($A$1,3,31),StockPriceData!E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($D$1-1,4,1),IF(StockPriceData!$A5223<=DATE($D$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($D$1-1,4,1),IF(StockPriceData!$A5223<=DATE($D$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($G$1-1,4,1),IF(StockPriceData!$A5223<=DATE($G$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($G$1-1,4,1),IF(StockPriceData!$A5223<=DATE($G$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($J$1-1,4,1),IF(StockPriceData!$A5223<=DATE($J$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($J$1-1,4,1),IF(StockPriceData!$A5223<=DATE($J$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($M$1-1,4,1),IF(StockPriceData!$A5223<=DATE($M$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($M$1-1,4,1),IF(StockPriceData!$A5223<=DATE($M$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($P$1-1,4,1),IF(StockPriceData!$A5223<=DATE($P$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($P$1-1,4,1),IF(StockPriceData!$A5223<=DATE($P$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($S$1-1,4,1),IF(StockPriceData!$A5223<=DATE($S$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($S$1-1,4,1),IF(StockPriceData!$A5223<=DATE($S$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($V$1-1,4,1),IF(StockPriceData!$A5223<=DATE($V$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($V$1-1,4,1),IF(StockPriceData!$A5223<=DATE($V$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5223<=DATE($Y$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5223<=DATE($Y$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5223<=DATE($AB$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5223<=DATE($AB$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5235>=DATE($A$1-1,4,1),IF(StockPriceData!A5235<=DATE($A$1,3,31),StockPriceData!A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5235>=DATE($A$1-1,4,1),IF(StockPriceData!A5235<=DATE($A$1,3,31),StockPriceData!E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($D$1-1,4,1),IF(StockPriceData!$A5235<=DATE($D$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($D$1-1,4,1),IF(StockPriceData!$A5235<=DATE($D$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($G$1-1,4,1),IF(StockPriceData!$A5235<=DATE($G$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($G$1-1,4,1),IF(StockPriceData!$A5235<=DATE($G$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($J$1-1,4,1),IF(StockPriceData!$A5235<=DATE($J$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($J$1-1,4,1),IF(StockPriceData!$A5235<=DATE($J$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($M$1-1,4,1),IF(StockPriceData!$A5235<=DATE($M$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($M$1-1,4,1),IF(StockPriceData!$A5235<=DATE($M$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($P$1-1,4,1),IF(StockPriceData!$A5235<=DATE($P$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($P$1-1,4,1),IF(StockPriceData!$A5235<=DATE($P$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($S$1-1,4,1),IF(StockPriceData!$A5235<=DATE($S$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($S$1-1,4,1),IF(StockPriceData!$A5235<=DATE($S$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($V$1-1,4,1),IF(StockPriceData!$A5235<=DATE($V$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($V$1-1,4,1),IF(StockPriceData!$A5235<=DATE($V$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5235<=DATE($Y$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5235<=DATE($Y$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5235<=DATE($AB$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5235<=DATE($AB$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5241>=DATE($A$1-1,4,1),IF(StockPriceData!A5241<=DATE($A$1,3,31),StockPriceData!A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5241>=DATE($A$1-1,4,1),IF(StockPriceData!A5241<=DATE($A$1,3,31),StockPriceData!E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($D$1-1,4,1),IF(StockPriceData!$A5241<=DATE($D$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($D$1-1,4,1),IF(StockPriceData!$A5241<=DATE($D$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($G$1-1,4,1),IF(StockPriceData!$A5241<=DATE($G$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($G$1-1,4,1),IF(StockPriceData!$A5241<=DATE($G$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($J$1-1,4,1),IF(StockPriceData!$A5241<=DATE($J$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($J$1-1,4,1),IF(StockPriceData!$A5241<=DATE($J$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($M$1-1,4,1),IF(StockPriceData!$A5241<=DATE($M$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($M$1-1,4,1),IF(StockPriceData!$A5241<=DATE($M$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($P$1-1,4,1),IF(StockPriceData!$A5241<=DATE($P$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($P$1-1,4,1),IF(StockPriceData!$A5241<=DATE($P$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($S$1-1,4,1),IF(StockPriceData!$A5241<=DATE($S$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($S$1-1,4,1),IF(StockPriceData!$A5241<=DATE($S$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($V$1-1,4,1),IF(StockPriceData!$A5241<=DATE($V$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($V$1-1,4,1),IF(StockPriceData!$A5241<=DATE($V$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5241<=DATE($Y$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5241<=DATE($Y$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5241<=DATE($AB$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5241<=DATE($AB$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5244>=DATE($A$1-1,4,1),IF(StockPriceData!A5244<=DATE($A$1,3,31),StockPriceData!A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5244>=DATE($A$1-1,4,1),IF(StockPriceData!A5244<=DATE($A$1,3,31),StockPriceData!E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($D$1-1,4,1),IF(StockPriceData!$A5244<=DATE($D$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($D$1-1,4,1),IF(StockPriceData!$A5244<=DATE($D$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($G$1-1,4,1),IF(StockPriceData!$A5244<=DATE($G$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($G$1-1,4,1),IF(StockPriceData!$A5244<=DATE($G$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($J$1-1,4,1),IF(StockPriceData!$A5244<=DATE($J$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($J$1-1,4,1),IF(StockPriceData!$A5244<=DATE($J$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($M$1-1,4,1),IF(StockPriceData!$A5244<=DATE($M$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($M$1-1,4,1),IF(StockPriceData!$A5244<=DATE($M$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($P$1-1,4,1),IF(StockPriceData!$A5244<=DATE($P$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($P$1-1,4,1),IF(StockPriceData!$A5244<=DATE($P$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($S$1-1,4,1),IF(StockPriceData!$A5244<=DATE($S$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($S$1-1,4,1),IF(StockPriceData!$A5244<=DATE($S$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($V$1-1,4,1),IF(StockPriceData!$A5244<=DATE($V$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($V$1-1,4,1),IF(StockPriceData!$A5244<=DATE($V$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5244<=DATE($Y$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5244<=DATE($Y$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5244<=DATE($AB$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5244<=DATE($AB$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5256>=DATE($A$1-1,4,1),IF(StockPriceData!A5256<=DATE($A$1,3,31),StockPriceData!A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5256>=DATE($A$1-1,4,1),IF(StockPriceData!A5256<=DATE($A$1,3,31),StockPriceData!E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($D$1-1,4,1),IF(StockPriceData!$A5256<=DATE($D$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($D$1-1,4,1),IF(StockPriceData!$A5256<=DATE($D$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($G$1-1,4,1),IF(StockPriceData!$A5256<=DATE($G$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($G$1-1,4,1),IF(StockPriceData!$A5256<=DATE($G$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($J$1-1,4,1),IF(StockPriceData!$A5256<=DATE($J$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($J$1-1,4,1),IF(StockPriceData!$A5256<=DATE($J$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($M$1-1,4,1),IF(StockPriceData!$A5256<=DATE($M$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($M$1-1,4,1),IF(StockPriceData!$A5256<=DATE($M$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($P$1-1,4,1),IF(StockPriceData!$A5256<=DATE($P$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($P$1-1,4,1),IF(StockPriceData!$A5256<=DATE($P$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($S$1-1,4,1),IF(StockPriceData!$A5256<=DATE($S$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($S$1-1,4,1),IF(StockPriceData!$A5256<=DATE($S$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($V$1-1,4,1),IF(StockPriceData!$A5256<=DATE($V$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($V$1-1,4,1),IF(StockPriceData!$A5256<=DATE($V$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5256<=DATE($Y$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5256<=DATE($Y$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5256<=DATE($AB$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5256<=DATE($AB$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5263>=DATE($A$1-1,4,1),IF(StockPriceData!A5263<=DATE($A$1,3,31),StockPriceData!A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5263>=DATE($A$1-1,4,1),IF(StockPriceData!A5263<=DATE($A$1,3,31),StockPriceData!E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($D$1-1,4,1),IF(StockPriceData!$A5263<=DATE($D$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($D$1-1,4,1),IF(StockPriceData!$A5263<=DATE($D$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($G$1-1,4,1),IF(StockPriceData!$A5263<=DATE($G$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($G$1-1,4,1),IF(StockPriceData!$A5263<=DATE($G$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($J$1-1,4,1),IF(StockPriceData!$A5263<=DATE($J$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($J$1-1,4,1),IF(StockPriceData!$A5263<=DATE($J$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($M$1-1,4,1),IF(StockPriceData!$A5263<=DATE($M$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($M$1-1,4,1),IF(StockPriceData!$A5263<=DATE($M$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($P$1-1,4,1),IF(StockPriceData!$A5263<=DATE($P$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($P$1-1,4,1),IF(StockPriceData!$A5263<=DATE($P$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($S$1-1,4,1),IF(StockPriceData!$A5263<=DATE($S$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($S$1-1,4,1),IF(StockPriceData!$A5263<=DATE($S$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($V$1-1,4,1),IF(StockPriceData!$A5263<=DATE($V$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($V$1-1,4,1),IF(StockPriceData!$A5263<=DATE($V$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5263<=DATE($Y$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5263<=DATE($Y$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5263<=DATE($AB$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5263<=DATE($AB$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5272>=DATE($A$1-1,4,1),IF(StockPriceData!A5272<=DATE($A$1,3,31),StockPriceData!A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5272>=DATE($A$1-1,4,1),IF(StockPriceData!A5272<=DATE($A$1,3,31),StockPriceData!E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($D$1-1,4,1),IF(StockPriceData!$A5272<=DATE($D$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($D$1-1,4,1),IF(StockPriceData!$A5272<=DATE($D$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($G$1-1,4,1),IF(StockPriceData!$A5272<=DATE($G$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($G$1-1,4,1),IF(StockPriceData!$A5272<=DATE($G$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($J$1-1,4,1),IF(StockPriceData!$A5272<=DATE($J$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($J$1-1,4,1),IF(StockPriceData!$A5272<=DATE($J$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($M$1-1,4,1),IF(StockPriceData!$A5272<=DATE($M$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($M$1-1,4,1),IF(StockPriceData!$A5272<=DATE($M$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($P$1-1,4,1),IF(StockPriceData!$A5272<=DATE($P$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($P$1-1,4,1),IF(StockPriceData!$A5272<=DATE($P$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($S$1-1,4,1),IF(StockPriceData!$A5272<=DATE($S$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($S$1-1,4,1),IF(StockPriceData!$A5272<=DATE($S$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($V$1-1,4,1),IF(StockPriceData!$A5272<=DATE($V$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($V$1-1,4,1),IF(StockPriceData!$A5272<=DATE($V$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5272<=DATE($Y$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5272<=DATE($Y$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5272<=DATE($AB$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5272<=DATE($AB$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5286>=DATE($A$1-1,4,1),IF(StockPriceData!A5286<=DATE($A$1,3,31),StockPriceData!A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5286>=DATE($A$1-1,4,1),IF(StockPriceData!A5286<=DATE($A$1,3,31),StockPriceData!E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($D$1-1,4,1),IF(StockPriceData!$A5286<=DATE($D$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($D$1-1,4,1),IF(StockPriceData!$A5286<=DATE($D$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($G$1-1,4,1),IF(StockPriceData!$A5286<=DATE($G$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($G$1-1,4,1),IF(StockPriceData!$A5286<=DATE($G$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($J$1-1,4,1),IF(StockPriceData!$A5286<=DATE($J$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($J$1-1,4,1),IF(StockPriceData!$A5286<=DATE($J$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($M$1-1,4,1),IF(StockPriceData!$A5286<=DATE($M$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($M$1-1,4,1),IF(StockPriceData!$A5286<=DATE($M$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($P$1-1,4,1),IF(StockPriceData!$A5286<=DATE($P$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($P$1-1,4,1),IF(StockPriceData!$A5286<=DATE($P$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($S$1-1,4,1),IF(StockPriceData!$A5286<=DATE($S$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($S$1-1,4,1),IF(StockPriceData!$A5286<=DATE($S$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($V$1-1,4,1),IF(StockPriceData!$A5286<=DATE($V$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($V$1-1,4,1),IF(StockPriceData!$A5286<=DATE($V$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5286<=DATE($Y$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5286<=DATE($Y$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5286<=DATE($AB$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5286<=DATE($AB$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5293>=DATE($A$1-1,4,1),IF(StockPriceData!A5293<=DATE($A$1,3,31),StockPriceData!A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5293>=DATE($A$1-1,4,1),IF(StockPriceData!A5293<=DATE($A$1,3,31),StockPriceData!E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($D$1-1,4,1),IF(StockPriceData!$A5293<=DATE($D$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($D$1-1,4,1),IF(StockPriceData!$A5293<=DATE($D$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($G$1-1,4,1),IF(StockPriceData!$A5293<=DATE($G$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($G$1-1,4,1),IF(StockPriceData!$A5293<=DATE($G$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($J$1-1,4,1),IF(StockPriceData!$A5293<=DATE($J$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($J$1-1,4,1),IF(StockPriceData!$A5293<=DATE($J$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($M$1-1,4,1),IF(StockPriceData!$A5293<=DATE($M$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($M$1-1,4,1),IF(StockPriceData!$A5293<=DATE($M$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($P$1-1,4,1),IF(StockPriceData!$A5293<=DATE($P$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($P$1-1,4,1),IF(StockPriceData!$A5293<=DATE($P$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($S$1-1,4,1),IF(StockPriceData!$A5293<=DATE($S$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($S$1-1,4,1),IF(StockPriceData!$A5293<=DATE($S$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($V$1-1,4,1),IF(StockPriceData!$A5293<=DATE($V$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($V$1-1,4,1),IF(StockPriceData!$A5293<=DATE($V$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5293<=DATE($Y$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5293<=DATE($Y$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5293<=DATE($AB$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5293<=DATE($AB$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5305>=DATE($A$1-1,4,1),IF(StockPriceData!A5305<=DATE($A$1,3,31),StockPriceData!A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5305>=DATE($A$1-1,4,1),IF(StockPriceData!A5305<=DATE($A$1,3,31),StockPriceData!E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($D$1-1,4,1),IF(StockPriceData!$A5305<=DATE($D$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($D$1-1,4,1),IF(StockPriceData!$A5305<=DATE($D$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($G$1-1,4,1),IF(StockPriceData!$A5305<=DATE($G$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($G$1-1,4,1),IF(StockPriceData!$A5305<=DATE($G$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($J$1-1,4,1),IF(StockPriceData!$A5305<=DATE($J$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($J$1-1,4,1),IF(StockPriceData!$A5305<=DATE($J$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($M$1-1,4,1),IF(StockPriceData!$A5305<=DATE($M$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($M$1-1,4,1),IF(StockPriceData!$A5305<=DATE($M$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($P$1-1,4,1),IF(StockPriceData!$A5305<=DATE($P$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($P$1-1,4,1),IF(StockPriceData!$A5305<=DATE($P$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($S$1-1,4,1),IF(StockPriceData!$A5305<=DATE($S$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($S$1-1,4,1),IF(StockPriceData!$A5305<=DATE($S$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($V$1-1,4,1),IF(StockPriceData!$A5305<=DATE($V$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($V$1-1,4,1),IF(StockPriceData!$A5305<=DATE($V$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5305<=DATE($Y$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5305<=DATE($Y$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5305<=DATE($AB$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5305<=DATE($AB$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5311>=DATE($A$1-1,4,1),IF(StockPriceData!A5311<=DATE($A$1,3,31),StockPriceData!A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5311>=DATE($A$1-1,4,1),IF(StockPriceData!A5311<=DATE($A$1,3,31),StockPriceData!E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($D$1-1,4,1),IF(StockPriceData!$A5311<=DATE($D$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($D$1-1,4,1),IF(StockPriceData!$A5311<=DATE($D$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($G$1-1,4,1),IF(StockPriceData!$A5311<=DATE($G$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($G$1-1,4,1),IF(StockPriceData!$A5311<=DATE($G$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($J$1-1,4,1),IF(StockPriceData!$A5311<=DATE($J$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($J$1-1,4,1),IF(StockPriceData!$A5311<=DATE($J$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($M$1-1,4,1),IF(StockPriceData!$A5311<=DATE($M$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($M$1-1,4,1),IF(StockPriceData!$A5311<=DATE($M$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($P$1-1,4,1),IF(StockPriceData!$A5311<=DATE($P$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($P$1-1,4,1),IF(StockPriceData!$A5311<=DATE($P$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($S$1-1,4,1),IF(StockPriceData!$A5311<=DATE($S$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($S$1-1,4,1),IF(StockPriceData!$A5311<=DATE($S$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($V$1-1,4,1),IF(StockPriceData!$A5311<=DATE($V$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($V$1-1,4,1),IF(StockPriceData!$A5311<=DATE($V$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5311<=DATE($Y$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5311<=DATE($Y$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5311<=DATE($AB$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5311<=DATE($AB$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5314>=DATE($A$1-1,4,1),IF(StockPriceData!A5314<=DATE($A$1,3,31),StockPriceData!A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5314>=DATE($A$1-1,4,1),IF(StockPriceData!A5314<=DATE($A$1,3,31),StockPriceData!E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($D$1-1,4,1),IF(StockPriceData!$A5314<=DATE($D$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($D$1-1,4,1),IF(StockPriceData!$A5314<=DATE($D$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($G$1-1,4,1),IF(StockPriceData!$A5314<=DATE($G$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($G$1-1,4,1),IF(StockPriceData!$A5314<=DATE($G$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($J$1-1,4,1),IF(StockPriceData!$A5314<=DATE($J$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($J$1-1,4,1),IF(StockPriceData!$A5314<=DATE($J$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($M$1-1,4,1),IF(StockPriceData!$A5314<=DATE($M$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($M$1-1,4,1),IF(StockPriceData!$A5314<=DATE($M$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($P$1-1,4,1),IF(StockPriceData!$A5314<=DATE($P$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($P$1-1,4,1),IF(StockPriceData!$A5314<=DATE($P$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($S$1-1,4,1),IF(StockPriceData!$A5314<=DATE($S$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($S$1-1,4,1),IF(StockPriceData!$A5314<=DATE($S$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($V$1-1,4,1),IF(StockPriceData!$A5314<=DATE($V$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($V$1-1,4,1),IF(StockPriceData!$A5314<=DATE($V$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5314<=DATE($Y$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5314<=DATE($Y$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5314<=DATE($AB$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5314<=DATE($AB$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5326>=DATE($A$1-1,4,1),IF(StockPriceData!A5326<=DATE($A$1,3,31),StockPriceData!A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5326>=DATE($A$1-1,4,1),IF(StockPriceData!A5326<=DATE($A$1,3,31),StockPriceData!E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($D$1-1,4,1),IF(StockPriceData!$A5326<=DATE($D$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($D$1-1,4,1),IF(StockPriceData!$A5326<=DATE($D$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($G$1-1,4,1),IF(StockPriceData!$A5326<=DATE($G$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($G$1-1,4,1),IF(StockPriceData!$A5326<=DATE($G$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($J$1-1,4,1),IF(StockPriceData!$A5326<=DATE($J$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($J$1-1,4,1),IF(StockPriceData!$A5326<=DATE($J$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($M$1-1,4,1),IF(StockPriceData!$A5326<=DATE($M$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($M$1-1,4,1),IF(StockPriceData!$A5326<=DATE($M$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($P$1-1,4,1),IF(StockPriceData!$A5326<=DATE($P$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($P$1-1,4,1),IF(StockPriceData!$A5326<=DATE($P$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($S$1-1,4,1),IF(StockPriceData!$A5326<=DATE($S$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($S$1-1,4,1),IF(StockPriceData!$A5326<=DATE($S$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($V$1-1,4,1),IF(StockPriceData!$A5326<=DATE($V$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($V$1-1,4,1),IF(StockPriceData!$A5326<=DATE($V$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5326<=DATE($Y$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5326<=DATE($Y$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5326<=DATE($AB$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5326<=DATE($AB$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5333>=DATE($A$1-1,4,1),IF(StockPriceData!A5333<=DATE($A$1,3,31),StockPriceData!A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5333>=DATE($A$1-1,4,1),IF(StockPriceData!A5333<=DATE($A$1,3,31),StockPriceData!E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($D$1-1,4,1),IF(StockPriceData!$A5333<=DATE($D$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($D$1-1,4,1),IF(StockPriceData!$A5333<=DATE($D$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($G$1-1,4,1),IF(StockPriceData!$A5333<=DATE($G$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($G$1-1,4,1),IF(StockPriceData!$A5333<=DATE($G$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($J$1-1,4,1),IF(StockPriceData!$A5333<=DATE($J$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($J$1-1,4,1),IF(StockPriceData!$A5333<=DATE($J$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($M$1-1,4,1),IF(StockPriceData!$A5333<=DATE($M$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($M$1-1,4,1),IF(StockPriceData!$A5333<=DATE($M$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($P$1-1,4,1),IF(StockPriceData!$A5333<=DATE($P$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($P$1-1,4,1),IF(StockPriceData!$A5333<=DATE($P$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($S$1-1,4,1),IF(StockPriceData!$A5333<=DATE($S$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($S$1-1,4,1),IF(StockPriceData!$A5333<=DATE($S$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($V$1-1,4,1),IF(StockPriceData!$A5333<=DATE($V$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($V$1-1,4,1),IF(StockPriceData!$A5333<=DATE($V$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5333<=DATE($Y$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5333<=DATE($Y$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5333<=DATE($AB$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5333<=DATE($AB$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5342>=DATE($A$1-1,4,1),IF(StockPriceData!A5342<=DATE($A$1,3,31),StockPriceData!A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5342>=DATE($A$1-1,4,1),IF(StockPriceData!A5342<=DATE($A$1,3,31),StockPriceData!E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($D$1-1,4,1),IF(StockPriceData!$A5342<=DATE($D$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($D$1-1,4,1),IF(StockPriceData!$A5342<=DATE($D$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($G$1-1,4,1),IF(StockPriceData!$A5342<=DATE($G$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($G$1-1,4,1),IF(StockPriceData!$A5342<=DATE($G$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($J$1-1,4,1),IF(StockPriceData!$A5342<=DATE($J$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($J$1-1,4,1),IF(StockPriceData!$A5342<=DATE($J$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($M$1-1,4,1),IF(StockPriceData!$A5342<=DATE($M$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($M$1-1,4,1),IF(StockPriceData!$A5342<=DATE($M$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($P$1-1,4,1),IF(StockPriceData!$A5342<=DATE($P$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($P$1-1,4,1),IF(StockPriceData!$A5342<=DATE($P$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($S$1-1,4,1),IF(StockPriceData!$A5342<=DATE($S$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($S$1-1,4,1),IF(StockPriceData!$A5342<=DATE($S$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($V$1-1,4,1),IF(StockPriceData!$A5342<=DATE($V$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($V$1-1,4,1),IF(StockPriceData!$A5342<=DATE($V$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5342<=DATE($Y$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5342<=DATE($Y$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5342<=DATE($AB$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5342<=DATE($AB$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5356>=DATE($A$1-1,4,1),IF(StockPriceData!A5356<=DATE($A$1,3,31),StockPriceData!A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5356>=DATE($A$1-1,4,1),IF(StockPriceData!A5356<=DATE($A$1,3,31),StockPriceData!E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($D$1-1,4,1),IF(StockPriceData!$A5356<=DATE($D$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($D$1-1,4,1),IF(StockPriceData!$A5356<=DATE($D$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($G$1-1,4,1),IF(StockPriceData!$A5356<=DATE($G$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($G$1-1,4,1),IF(StockPriceData!$A5356<=DATE($G$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($J$1-1,4,1),IF(StockPriceData!$A5356<=DATE($J$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($J$1-1,4,1),IF(StockPriceData!$A5356<=DATE($J$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($M$1-1,4,1),IF(StockPriceData!$A5356<=DATE($M$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($M$1-1,4,1),IF(StockPriceData!$A5356<=DATE($M$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($P$1-1,4,1),IF(StockPriceData!$A5356<=DATE($P$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($P$1-1,4,1),IF(StockPriceData!$A5356<=DATE($P$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($S$1-1,4,1),IF(StockPriceData!$A5356<=DATE($S$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($S$1-1,4,1),IF(StockPriceData!$A5356<=DATE($S$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($V$1-1,4,1),IF(StockPriceData!$A5356<=DATE($V$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($V$1-1,4,1),IF(StockPriceData!$A5356<=DATE($V$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5356<=DATE($Y$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5356<=DATE($Y$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5356<=DATE($AB$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5356<=DATE($AB$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5363>=DATE($A$1-1,4,1),IF(StockPriceData!A5363<=DATE($A$1,3,31),StockPriceData!A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5363>=DATE($A$1-1,4,1),IF(StockPriceData!A5363<=DATE($A$1,3,31),StockPriceData!E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($D$1-1,4,1),IF(StockPriceData!$A5363<=DATE($D$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($D$1-1,4,1),IF(StockPriceData!$A5363<=DATE($D$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($G$1-1,4,1),IF(StockPriceData!$A5363<=DATE($G$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($G$1-1,4,1),IF(StockPriceData!$A5363<=DATE($G$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($J$1-1,4,1),IF(StockPriceData!$A5363<=DATE($J$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($J$1-1,4,1),IF(StockPriceData!$A5363<=DATE($J$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($M$1-1,4,1),IF(StockPriceData!$A5363<=DATE($M$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($M$1-1,4,1),IF(StockPriceData!$A5363<=DATE($M$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($P$1-1,4,1),IF(StockPriceData!$A5363<=DATE($P$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($P$1-1,4,1),IF(StockPriceData!$A5363<=DATE($P$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($S$1-1,4,1),IF(StockPriceData!$A5363<=DATE($S$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($S$1-1,4,1),IF(StockPriceData!$A5363<=DATE($S$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($V$1-1,4,1),IF(StockPriceData!$A5363<=DATE($V$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($V$1-1,4,1),IF(StockPriceData!$A5363<=DATE($V$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5363<=DATE($Y$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5363<=DATE($Y$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5363<=DATE($AB$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5363<=DATE($AB$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5375>=DATE($A$1-1,4,1),IF(StockPriceData!A5375<=DATE($A$1,3,31),StockPriceData!A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5375>=DATE($A$1-1,4,1),IF(StockPriceData!A5375<=DATE($A$1,3,31),StockPriceData!E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($D$1-1,4,1),IF(StockPriceData!$A5375<=DATE($D$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($D$1-1,4,1),IF(StockPriceData!$A5375<=DATE($D$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($G$1-1,4,1),IF(StockPriceData!$A5375<=DATE($G$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($G$1-1,4,1),IF(StockPriceData!$A5375<=DATE($G$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($J$1-1,4,1),IF(StockPriceData!$A5375<=DATE($J$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($J$1-1,4,1),IF(StockPriceData!$A5375<=DATE($J$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($M$1-1,4,1),IF(StockPriceData!$A5375<=DATE($M$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($M$1-1,4,1),IF(StockPriceData!$A5375<=DATE($M$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($P$1-1,4,1),IF(StockPriceData!$A5375<=DATE($P$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($P$1-1,4,1),IF(StockPriceData!$A5375<=DATE($P$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($S$1-1,4,1),IF(StockPriceData!$A5375<=DATE($S$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($S$1-1,4,1),IF(StockPriceData!$A5375<=DATE($S$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($V$1-1,4,1),IF(StockPriceData!$A5375<=DATE($V$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($V$1-1,4,1),IF(StockPriceData!$A5375<=DATE($V$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5375<=DATE($Y$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5375<=DATE($Y$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5375<=DATE($AB$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5375<=DATE($AB$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5381>=DATE($A$1-1,4,1),IF(StockPriceData!A5381<=DATE($A$1,3,31),StockPriceData!A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5381>=DATE($A$1-1,4,1),IF(StockPriceData!A5381<=DATE($A$1,3,31),StockPriceData!E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($D$1-1,4,1),IF(StockPriceData!$A5381<=DATE($D$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($D$1-1,4,1),IF(StockPriceData!$A5381<=DATE($D$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($G$1-1,4,1),IF(StockPriceData!$A5381<=DATE($G$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($G$1-1,4,1),IF(StockPriceData!$A5381<=DATE($G$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($J$1-1,4,1),IF(StockPriceData!$A5381<=DATE($J$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($J$1-1,4,1),IF(StockPriceData!$A5381<=DATE($J$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($M$1-1,4,1),IF(StockPriceData!$A5381<=DATE($M$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($M$1-1,4,1),IF(StockPriceData!$A5381<=DATE($M$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($P$1-1,4,1),IF(StockPriceData!$A5381<=DATE($P$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($P$1-1,4,1),IF(StockPriceData!$A5381<=DATE($P$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($S$1-1,4,1),IF(StockPriceData!$A5381<=DATE($S$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($S$1-1,4,1),IF(StockPriceData!$A5381<=DATE($S$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($V$1-1,4,1),IF(StockPriceData!$A5381<=DATE($V$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($V$1-1,4,1),IF(StockPriceData!$A5381<=DATE($V$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5381<=DATE($Y$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5381<=DATE($Y$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5381<=DATE($AB$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5381<=DATE($AB$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5384>=DATE($A$1-1,4,1),IF(StockPriceData!A5384<=DATE($A$1,3,31),StockPriceData!A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5384>=DATE($A$1-1,4,1),IF(StockPriceData!A5384<=DATE($A$1,3,31),StockPriceData!E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($D$1-1,4,1),IF(StockPriceData!$A5384<=DATE($D$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($D$1-1,4,1),IF(StockPriceData!$A5384<=DATE($D$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($G$1-1,4,1),IF(StockPriceData!$A5384<=DATE($G$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($G$1-1,4,1),IF(StockPriceData!$A5384<=DATE($G$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($J$1-1,4,1),IF(StockPriceData!$A5384<=DATE($J$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($J$1-1,4,1),IF(StockPriceData!$A5384<=DATE($J$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($M$1-1,4,1),IF(StockPriceData!$A5384<=DATE($M$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($M$1-1,4,1),IF(StockPriceData!$A5384<=DATE($M$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($P$1-1,4,1),IF(StockPriceData!$A5384<=DATE($P$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($P$1-1,4,1),IF(StockPriceData!$A5384<=DATE($P$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($S$1-1,4,1),IF(StockPriceData!$A5384<=DATE($S$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($S$1-1,4,1),IF(StockPriceData!$A5384<=DATE($S$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($V$1-1,4,1),IF(StockPriceData!$A5384<=DATE($V$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($V$1-1,4,1),IF(StockPriceData!$A5384<=DATE($V$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5384<=DATE($Y$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5384<=DATE($Y$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5384<=DATE($AB$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5384<=DATE($AB$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5396>=DATE($A$1-1,4,1),IF(StockPriceData!A5396<=DATE($A$1,3,31),StockPriceData!A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5396>=DATE($A$1-1,4,1),IF(StockPriceData!A5396<=DATE($A$1,3,31),StockPriceData!E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($D$1-1,4,1),IF(StockPriceData!$A5396<=DATE($D$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($D$1-1,4,1),IF(StockPriceData!$A5396<=DATE($D$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($G$1-1,4,1),IF(StockPriceData!$A5396<=DATE($G$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($G$1-1,4,1),IF(StockPriceData!$A5396<=DATE($G$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($J$1-1,4,1),IF(StockPriceData!$A5396<=DATE($J$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($J$1-1,4,1),IF(StockPriceData!$A5396<=DATE($J$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($M$1-1,4,1),IF(StockPriceData!$A5396<=DATE($M$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($M$1-1,4,1),IF(StockPriceData!$A5396<=DATE($M$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($P$1-1,4,1),IF(StockPriceData!$A5396<=DATE($P$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($P$1-1,4,1),IF(StockPriceData!$A5396<=DATE($P$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($S$1-1,4,1),IF(StockPriceData!$A5396<=DATE($S$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($S$1-1,4,1),IF(StockPriceData!$A5396<=DATE($S$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($V$1-1,4,1),IF(StockPriceData!$A5396<=DATE($V$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($V$1-1,4,1),IF(StockPriceData!$A5396<=DATE($V$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5396<=DATE($Y$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5396<=DATE($Y$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5396<=DATE($AB$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5396<=DATE($AB$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5403>=DATE($A$1-1,4,1),IF(StockPriceData!A5403<=DATE($A$1,3,31),StockPriceData!A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5403>=DATE($A$1-1,4,1),IF(StockPriceData!A5403<=DATE($A$1,3,31),StockPriceData!E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($D$1-1,4,1),IF(StockPriceData!$A5403<=DATE($D$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($D$1-1,4,1),IF(StockPriceData!$A5403<=DATE($D$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($G$1-1,4,1),IF(StockPriceData!$A5403<=DATE($G$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($G$1-1,4,1),IF(StockPriceData!$A5403<=DATE($G$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($J$1-1,4,1),IF(StockPriceData!$A5403<=DATE($J$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($J$1-1,4,1),IF(StockPriceData!$A5403<=DATE($J$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($M$1-1,4,1),IF(StockPriceData!$A5403<=DATE($M$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($M$1-1,4,1),IF(StockPriceData!$A5403<=DATE($M$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($P$1-1,4,1),IF(StockPriceData!$A5403<=DATE($P$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($P$1-1,4,1),IF(StockPriceData!$A5403<=DATE($P$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($S$1-1,4,1),IF(StockPriceData!$A5403<=DATE($S$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($S$1-1,4,1),IF(StockPriceData!$A5403<=DATE($S$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($V$1-1,4,1),IF(StockPriceData!$A5403<=DATE($V$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($V$1-1,4,1),IF(StockPriceData!$A5403<=DATE($V$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5403<=DATE($Y$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5403<=DATE($Y$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5403<=DATE($AB$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5403<=DATE($AB$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5412>=DATE($A$1-1,4,1),IF(StockPriceData!A5412<=DATE($A$1,3,31),StockPriceData!A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5412>=DATE($A$1-1,4,1),IF(StockPriceData!A5412<=DATE($A$1,3,31),StockPriceData!E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($D$1-1,4,1),IF(StockPriceData!$A5412<=DATE($D$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($D$1-1,4,1),IF(StockPriceData!$A5412<=DATE($D$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($G$1-1,4,1),IF(StockPriceData!$A5412<=DATE($G$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($G$1-1,4,1),IF(StockPriceData!$A5412<=DATE($G$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($J$1-1,4,1),IF(StockPriceData!$A5412<=DATE($J$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($J$1-1,4,1),IF(StockPriceData!$A5412<=DATE($J$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($M$1-1,4,1),IF(StockPriceData!$A5412<=DATE($M$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($M$1-1,4,1),IF(StockPriceData!$A5412<=DATE($M$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($P$1-1,4,1),IF(StockPriceData!$A5412<=DATE($P$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($P$1-1,4,1),IF(StockPriceData!$A5412<=DATE($P$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($S$1-1,4,1),IF(StockPriceData!$A5412<=DATE($S$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($S$1-1,4,1),IF(StockPriceData!$A5412<=DATE($S$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($V$1-1,4,1),IF(StockPriceData!$A5412<=DATE($V$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($V$1-1,4,1),IF(StockPriceData!$A5412<=DATE($V$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5412<=DATE($Y$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5412<=DATE($Y$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5412<=DATE($AB$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5412<=DATE($AB$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5426>=DATE($A$1-1,4,1),IF(StockPriceData!A5426<=DATE($A$1,3,31),StockPriceData!A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5426>=DATE($A$1-1,4,1),IF(StockPriceData!A5426<=DATE($A$1,3,31),StockPriceData!E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($D$1-1,4,1),IF(StockPriceData!$A5426<=DATE($D$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($D$1-1,4,1),IF(StockPriceData!$A5426<=DATE($D$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($G$1-1,4,1),IF(StockPriceData!$A5426<=DATE($G$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($G$1-1,4,1),IF(StockPriceData!$A5426<=DATE($G$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($J$1-1,4,1),IF(StockPriceData!$A5426<=DATE($J$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($J$1-1,4,1),IF(StockPriceData!$A5426<=DATE($J$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($M$1-1,4,1),IF(StockPriceData!$A5426<=DATE($M$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($M$1-1,4,1),IF(StockPriceData!$A5426<=DATE($M$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($P$1-1,4,1),IF(StockPriceData!$A5426<=DATE($P$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($P$1-1,4,1),IF(StockPriceData!$A5426<=DATE($P$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($S$1-1,4,1),IF(StockPriceData!$A5426<=DATE($S$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($S$1-1,4,1),IF(StockPriceData!$A5426<=DATE($S$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($V$1-1,4,1),IF(StockPriceData!$A5426<=DATE($V$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($V$1-1,4,1),IF(StockPriceData!$A5426<=DATE($V$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5426<=DATE($Y$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5426<=DATE($Y$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5426<=DATE($AB$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5426<=DATE($AB$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5433>=DATE($A$1-1,4,1),IF(StockPriceData!A5433<=DATE($A$1,3,31),StockPriceData!A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5433>=DATE($A$1-1,4,1),IF(StockPriceData!A5433<=DATE($A$1,3,31),StockPriceData!E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($D$1-1,4,1),IF(StockPriceData!$A5433<=DATE($D$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($D$1-1,4,1),IF(StockPriceData!$A5433<=DATE($D$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($G$1-1,4,1),IF(StockPriceData!$A5433<=DATE($G$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($G$1-1,4,1),IF(StockPriceData!$A5433<=DATE($G$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($J$1-1,4,1),IF(StockPriceData!$A5433<=DATE($J$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($J$1-1,4,1),IF(StockPriceData!$A5433<=DATE($J$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($M$1-1,4,1),IF(StockPriceData!$A5433<=DATE($M$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($M$1-1,4,1),IF(StockPriceData!$A5433<=DATE($M$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($P$1-1,4,1),IF(StockPriceData!$A5433<=DATE($P$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($P$1-1,4,1),IF(StockPriceData!$A5433<=DATE($P$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($S$1-1,4,1),IF(StockPriceData!$A5433<=DATE($S$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($S$1-1,4,1),IF(StockPriceData!$A5433<=DATE($S$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($V$1-1,4,1),IF(StockPriceData!$A5433<=DATE($V$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($V$1-1,4,1),IF(StockPriceData!$A5433<=DATE($V$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5433<=DATE($Y$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5433<=DATE($Y$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5433<=DATE($AB$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5433<=DATE($AB$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5445>=DATE($A$1-1,4,1),IF(StockPriceData!A5445<=DATE($A$1,3,31),StockPriceData!A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5445>=DATE($A$1-1,4,1),IF(StockPriceData!A5445<=DATE($A$1,3,31),StockPriceData!E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($D$1-1,4,1),IF(StockPriceData!$A5445<=DATE($D$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($D$1-1,4,1),IF(StockPriceData!$A5445<=DATE($D$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($G$1-1,4,1),IF(StockPriceData!$A5445<=DATE($G$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($G$1-1,4,1),IF(StockPriceData!$A5445<=DATE($G$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($J$1-1,4,1),IF(StockPriceData!$A5445<=DATE($J$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($J$1-1,4,1),IF(StockPriceData!$A5445<=DATE($J$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($M$1-1,4,1),IF(StockPriceData!$A5445<=DATE($M$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($M$1-1,4,1),IF(StockPriceData!$A5445<=DATE($M$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($P$1-1,4,1),IF(StockPriceData!$A5445<=DATE($P$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($P$1-1,4,1),IF(StockPriceData!$A5445<=DATE($P$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($S$1-1,4,1),IF(StockPriceData!$A5445<=DATE($S$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($S$1-1,4,1),IF(StockPriceData!$A5445<=DATE($S$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($V$1-1,4,1),IF(StockPriceData!$A5445<=DATE($V$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($V$1-1,4,1),IF(StockPriceData!$A5445<=DATE($V$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5445<=DATE($Y$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5445<=DATE($Y$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5445<=DATE($AB$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5445<=DATE($AB$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5451>=DATE($A$1-1,4,1),IF(StockPriceData!A5451<=DATE($A$1,3,31),StockPriceData!A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5451>=DATE($A$1-1,4,1),IF(StockPriceData!A5451<=DATE($A$1,3,31),StockPriceData!E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($D$1-1,4,1),IF(StockPriceData!$A5451<=DATE($D$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($D$1-1,4,1),IF(StockPriceData!$A5451<=DATE($D$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($G$1-1,4,1),IF(StockPriceData!$A5451<=DATE($G$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($G$1-1,4,1),IF(StockPriceData!$A5451<=DATE($G$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($J$1-1,4,1),IF(StockPriceData!$A5451<=DATE($J$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($J$1-1,4,1),IF(StockPriceData!$A5451<=DATE($J$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($M$1-1,4,1),IF(StockPriceData!$A5451<=DATE($M$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($M$1-1,4,1),IF(StockPriceData!$A5451<=DATE($M$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($P$1-1,4,1),IF(StockPriceData!$A5451<=DATE($P$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($P$1-1,4,1),IF(StockPriceData!$A5451<=DATE($P$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($S$1-1,4,1),IF(StockPriceData!$A5451<=DATE($S$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($S$1-1,4,1),IF(StockPriceData!$A5451<=DATE($S$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($V$1-1,4,1),IF(StockPriceData!$A5451<=DATE($V$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($V$1-1,4,1),IF(StockPriceData!$A5451<=DATE($V$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5451<=DATE($Y$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5451<=DATE($Y$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5451<=DATE($AB$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5451<=DATE($AB$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5454>=DATE($A$1-1,4,1),IF(StockPriceData!A5454<=DATE($A$1,3,31),StockPriceData!A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5454>=DATE($A$1-1,4,1),IF(StockPriceData!A5454<=DATE($A$1,3,31),StockPriceData!E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($D$1-1,4,1),IF(StockPriceData!$A5454<=DATE($D$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($D$1-1,4,1),IF(StockPriceData!$A5454<=DATE($D$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($G$1-1,4,1),IF(StockPriceData!$A5454<=DATE($G$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($G$1-1,4,1),IF(StockPriceData!$A5454<=DATE($G$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($J$1-1,4,1),IF(StockPriceData!$A5454<=DATE($J$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($J$1-1,4,1),IF(StockPriceData!$A5454<=DATE($J$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($M$1-1,4,1),IF(StockPriceData!$A5454<=DATE($M$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($M$1-1,4,1),IF(StockPriceData!$A5454<=DATE($M$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($P$1-1,4,1),IF(StockPriceData!$A5454<=DATE($P$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($P$1-1,4,1),IF(StockPriceData!$A5454<=DATE($P$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($S$1-1,4,1),IF(StockPriceData!$A5454<=DATE($S$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($S$1-1,4,1),IF(StockPriceData!$A5454<=DATE($S$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($V$1-1,4,1),IF(StockPriceData!$A5454<=DATE($V$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($V$1-1,4,1),IF(StockPriceData!$A5454<=DATE($V$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5454<=DATE($Y$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5454<=DATE($Y$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5454<=DATE($AB$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5454<=DATE($AB$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5466>=DATE($A$1-1,4,1),IF(StockPriceData!A5466<=DATE($A$1,3,31),StockPriceData!A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5466>=DATE($A$1-1,4,1),IF(StockPriceData!A5466<=DATE($A$1,3,31),StockPriceData!E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($D$1-1,4,1),IF(StockPriceData!$A5466<=DATE($D$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($D$1-1,4,1),IF(StockPriceData!$A5466<=DATE($D$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($G$1-1,4,1),IF(StockPriceData!$A5466<=DATE($G$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($G$1-1,4,1),IF(StockPriceData!$A5466<=DATE($G$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($J$1-1,4,1),IF(StockPriceData!$A5466<=DATE($J$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($J$1-1,4,1),IF(StockPriceData!$A5466<=DATE($J$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($M$1-1,4,1),IF(StockPriceData!$A5466<=DATE($M$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($M$1-1,4,1),IF(StockPriceData!$A5466<=DATE($M$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($P$1-1,4,1),IF(StockPriceData!$A5466<=DATE($P$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($P$1-1,4,1),IF(StockPriceData!$A5466<=DATE($P$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($S$1-1,4,1),IF(StockPriceData!$A5466<=DATE($S$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($S$1-1,4,1),IF(StockPriceData!$A5466<=DATE($S$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($V$1-1,4,1),IF(StockPriceData!$A5466<=DATE($V$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($V$1-1,4,1),IF(StockPriceData!$A5466<=DATE($V$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5466<=DATE($Y$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5466<=DATE($Y$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5466<=DATE($AB$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5466<=DATE($AB$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5473>=DATE($A$1-1,4,1),IF(StockPriceData!A5473<=DATE($A$1,3,31),StockPriceData!A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5473>=DATE($A$1-1,4,1),IF(StockPriceData!A5473<=DATE($A$1,3,31),StockPriceData!E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($D$1-1,4,1),IF(StockPriceData!$A5473<=DATE($D$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($D$1-1,4,1),IF(StockPriceData!$A5473<=DATE($D$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($G$1-1,4,1),IF(StockPriceData!$A5473<=DATE($G$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($G$1-1,4,1),IF(StockPriceData!$A5473<=DATE($G$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($J$1-1,4,1),IF(StockPriceData!$A5473<=DATE($J$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($J$1-1,4,1),IF(StockPriceData!$A5473<=DATE($J$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($M$1-1,4,1),IF(StockPriceData!$A5473<=DATE($M$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($M$1-1,4,1),IF(StockPriceData!$A5473<=DATE($M$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($P$1-1,4,1),IF(StockPriceData!$A5473<=DATE($P$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($P$1-1,4,1),IF(StockPriceData!$A5473<=DATE($P$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($S$1-1,4,1),IF(StockPriceData!$A5473<=DATE($S$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($S$1-1,4,1),IF(StockPriceData!$A5473<=DATE($S$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($V$1-1,4,1),IF(StockPriceData!$A5473<=DATE($V$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($V$1-1,4,1),IF(StockPriceData!$A5473<=DATE($V$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5473<=DATE($Y$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5473<=DATE($Y$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5473<=DATE($AB$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5473<=DATE($AB$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5482>=DATE($A$1-1,4,1),IF(StockPriceData!A5482<=DATE($A$1,3,31),StockPriceData!A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5482>=DATE($A$1-1,4,1),IF(StockPriceData!A5482<=DATE($A$1,3,31),StockPriceData!E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($D$1-1,4,1),IF(StockPriceData!$A5482<=DATE($D$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($D$1-1,4,1),IF(StockPriceData!$A5482<=DATE($D$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($G$1-1,4,1),IF(StockPriceData!$A5482<=DATE($G$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($G$1-1,4,1),IF(StockPriceData!$A5482<=DATE($G$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($J$1-1,4,1),IF(StockPriceData!$A5482<=DATE($J$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($J$1-1,4,1),IF(StockPriceData!$A5482<=DATE($J$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($M$1-1,4,1),IF(StockPriceData!$A5482<=DATE($M$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($M$1-1,4,1),IF(StockPriceData!$A5482<=DATE($M$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($P$1-1,4,1),IF(StockPriceData!$A5482<=DATE($P$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($P$1-1,4,1),IF(StockPriceData!$A5482<=DATE($P$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($S$1-1,4,1),IF(StockPriceData!$A5482<=DATE($S$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($S$1-1,4,1),IF(StockPriceData!$A5482<=DATE($S$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($V$1-1,4,1),IF(StockPriceData!$A5482<=DATE($V$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($V$1-1,4,1),IF(StockPriceData!$A5482<=DATE($V$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5482<=DATE($Y$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5482<=DATE($Y$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5482<=DATE($AB$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5482<=DATE($AB$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5496>=DATE($A$1-1,4,1),IF(StockPriceData!A5496<=DATE($A$1,3,31),StockPriceData!A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5496>=DATE($A$1-1,4,1),IF(StockPriceData!A5496<=DATE($A$1,3,31),StockPriceData!E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($D$1-1,4,1),IF(StockPriceData!$A5496<=DATE($D$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($D$1-1,4,1),IF(StockPriceData!$A5496<=DATE($D$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($G$1-1,4,1),IF(StockPriceData!$A5496<=DATE($G$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($G$1-1,4,1),IF(StockPriceData!$A5496<=DATE($G$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($J$1-1,4,1),IF(StockPriceData!$A5496<=DATE($J$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($J$1-1,4,1),IF(StockPriceData!$A5496<=DATE($J$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($M$1-1,4,1),IF(StockPriceData!$A5496<=DATE($M$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($M$1-1,4,1),IF(StockPriceData!$A5496<=DATE($M$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($P$1-1,4,1),IF(StockPriceData!$A5496<=DATE($P$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($P$1-1,4,1),IF(StockPriceData!$A5496<=DATE($P$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($S$1-1,4,1),IF(StockPriceData!$A5496<=DATE($S$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($S$1-1,4,1),IF(StockPriceData!$A5496<=DATE($S$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($V$1-1,4,1),IF(StockPriceData!$A5496<=DATE($V$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($V$1-1,4,1),IF(StockPriceData!$A5496<=DATE($V$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5496<=DATE($Y$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5496<=DATE($Y$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5496<=DATE($AB$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5496<=DATE($AB$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5503>=DATE($A$1-1,4,1),IF(StockPriceData!A5503<=DATE($A$1,3,31),StockPriceData!A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5503>=DATE($A$1-1,4,1),IF(StockPriceData!A5503<=DATE($A$1,3,31),StockPriceData!E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($D$1-1,4,1),IF(StockPriceData!$A5503<=DATE($D$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($D$1-1,4,1),IF(StockPriceData!$A5503<=DATE($D$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($G$1-1,4,1),IF(StockPriceData!$A5503<=DATE($G$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($G$1-1,4,1),IF(StockPriceData!$A5503<=DATE($G$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($J$1-1,4,1),IF(StockPriceData!$A5503<=DATE($J$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($J$1-1,4,1),IF(StockPriceData!$A5503<=DATE($J$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($M$1-1,4,1),IF(StockPriceData!$A5503<=DATE($M$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($M$1-1,4,1),IF(StockPriceData!$A5503<=DATE($M$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($P$1-1,4,1),IF(StockPriceData!$A5503<=DATE($P$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($P$1-1,4,1),IF(StockPriceData!$A5503<=DATE($P$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($S$1-1,4,1),IF(StockPriceData!$A5503<=DATE($S$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($S$1-1,4,1),IF(StockPriceData!$A5503<=DATE($S$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($V$1-1,4,1),IF(StockPriceData!$A5503<=DATE($V$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($V$1-1,4,1),IF(StockPriceData!$A5503<=DATE($V$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5503<=DATE($Y$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5503<=DATE($Y$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5503<=DATE($AB$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5503<=DATE($AB$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5515>=DATE($A$1-1,4,1),IF(StockPriceData!A5515<=DATE($A$1,3,31),StockPriceData!A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5515>=DATE($A$1-1,4,1),IF(StockPriceData!A5515<=DATE($A$1,3,31),StockPriceData!E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($D$1-1,4,1),IF(StockPriceData!$A5515<=DATE($D$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($D$1-1,4,1),IF(StockPriceData!$A5515<=DATE($D$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($G$1-1,4,1),IF(StockPriceData!$A5515<=DATE($G$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($G$1-1,4,1),IF(StockPriceData!$A5515<=DATE($G$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($J$1-1,4,1),IF(StockPriceData!$A5515<=DATE($J$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($J$1-1,4,1),IF(StockPriceData!$A5515<=DATE($J$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($M$1-1,4,1),IF(StockPriceData!$A5515<=DATE($M$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($M$1-1,4,1),IF(StockPriceData!$A5515<=DATE($M$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($P$1-1,4,1),IF(StockPriceData!$A5515<=DATE($P$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($P$1-1,4,1),IF(StockPriceData!$A5515<=DATE($P$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($S$1-1,4,1),IF(StockPriceData!$A5515<=DATE($S$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($S$1-1,4,1),IF(StockPriceData!$A5515<=DATE($S$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($V$1-1,4,1),IF(StockPriceData!$A5515<=DATE($V$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($V$1-1,4,1),IF(StockPriceData!$A5515<=DATE($V$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5515<=DATE($Y$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5515<=DATE($Y$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5515<=DATE($AB$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5515<=DATE($AB$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5521>=DATE($A$1-1,4,1),IF(StockPriceData!A5521<=DATE($A$1,3,31),StockPriceData!A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5521>=DATE($A$1-1,4,1),IF(StockPriceData!A5521<=DATE($A$1,3,31),StockPriceData!E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($D$1-1,4,1),IF(StockPriceData!$A5521<=DATE($D$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($D$1-1,4,1),IF(StockPriceData!$A5521<=DATE($D$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($G$1-1,4,1),IF(StockPriceData!$A5521<=DATE($G$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($G$1-1,4,1),IF(StockPriceData!$A5521<=DATE($G$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($J$1-1,4,1),IF(StockPriceData!$A5521<=DATE($J$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($J$1-1,4,1),IF(StockPriceData!$A5521<=DATE($J$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($M$1-1,4,1),IF(StockPriceData!$A5521<=DATE($M$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($M$1-1,4,1),IF(StockPriceData!$A5521<=DATE($M$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($P$1-1,4,1),IF(StockPriceData!$A5521<=DATE($P$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($P$1-1,4,1),IF(StockPriceData!$A5521<=DATE($P$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($S$1-1,4,1),IF(StockPriceData!$A5521<=DATE($S$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($S$1-1,4,1),IF(StockPriceData!$A5521<=DATE($S$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($V$1-1,4,1),IF(StockPriceData!$A5521<=DATE($V$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($V$1-1,4,1),IF(StockPriceData!$A5521<=DATE($V$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5521<=DATE($Y$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5521<=DATE($Y$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5521<=DATE($AB$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5521<=DATE($AB$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5524>=DATE($A$1-1,4,1),IF(StockPriceData!A5524<=DATE($A$1,3,31),StockPriceData!A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5524>=DATE($A$1-1,4,1),IF(StockPriceData!A5524<=DATE($A$1,3,31),StockPriceData!E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($D$1-1,4,1),IF(StockPriceData!$A5524<=DATE($D$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($D$1-1,4,1),IF(StockPriceData!$A5524<=DATE($D$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($G$1-1,4,1),IF(StockPriceData!$A5524<=DATE($G$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($G$1-1,4,1),IF(StockPriceData!$A5524<=DATE($G$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($J$1-1,4,1),IF(StockPriceData!$A5524<=DATE($J$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($J$1-1,4,1),IF(StockPriceData!$A5524<=DATE($J$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($M$1-1,4,1),IF(StockPriceData!$A5524<=DATE($M$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($M$1-1,4,1),IF(StockPriceData!$A5524<=DATE($M$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($P$1-1,4,1),IF(StockPriceData!$A5524<=DATE($P$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($P$1-1,4,1),IF(StockPriceData!$A5524<=DATE($P$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($S$1-1,4,1),IF(StockPriceData!$A5524<=DATE($S$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($S$1-1,4,1),IF(StockPriceData!$A5524<=DATE($S$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($V$1-1,4,1),IF(StockPriceData!$A5524<=DATE($V$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($V$1-1,4,1),IF(StockPriceData!$A5524<=DATE($V$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5524<=DATE($Y$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5524<=DATE($Y$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5524<=DATE($AB$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5524<=DATE($AB$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5536>=DATE($A$1-1,4,1),IF(StockPriceData!A5536<=DATE($A$1,3,31),StockPriceData!A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5536>=DATE($A$1-1,4,1),IF(StockPriceData!A5536<=DATE($A$1,3,31),StockPriceData!E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($D$1-1,4,1),IF(StockPriceData!$A5536<=DATE($D$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($D$1-1,4,1),IF(StockPriceData!$A5536<=DATE($D$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($G$1-1,4,1),IF(StockPriceData!$A5536<=DATE($G$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($G$1-1,4,1),IF(StockPriceData!$A5536<=DATE($G$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($J$1-1,4,1),IF(StockPriceData!$A5536<=DATE($J$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($J$1-1,4,1),IF(StockPriceData!$A5536<=DATE($J$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($M$1-1,4,1),IF(StockPriceData!$A5536<=DATE($M$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($M$1-1,4,1),IF(StockPriceData!$A5536<=DATE($M$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($P$1-1,4,1),IF(StockPriceData!$A5536<=DATE($P$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($P$1-1,4,1),IF(StockPriceData!$A5536<=DATE($P$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($S$1-1,4,1),IF(StockPriceData!$A5536<=DATE($S$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($S$1-1,4,1),IF(StockPriceData!$A5536<=DATE($S$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($V$1-1,4,1),IF(StockPriceData!$A5536<=DATE($V$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($V$1-1,4,1),IF(StockPriceData!$A5536<=DATE($V$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5536<=DATE($Y$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5536<=DATE($Y$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5536<=DATE($AB$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5536<=DATE($AB$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5543>=DATE($A$1-1,4,1),IF(StockPriceData!A5543<=DATE($A$1,3,31),StockPriceData!A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5543>=DATE($A$1-1,4,1),IF(StockPriceData!A5543<=DATE($A$1,3,31),StockPriceData!E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($D$1-1,4,1),IF(StockPriceData!$A5543<=DATE($D$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($D$1-1,4,1),IF(StockPriceData!$A5543<=DATE($D$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($G$1-1,4,1),IF(StockPriceData!$A5543<=DATE($G$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($G$1-1,4,1),IF(StockPriceData!$A5543<=DATE($G$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($J$1-1,4,1),IF(StockPriceData!$A5543<=DATE($J$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($J$1-1,4,1),IF(StockPriceData!$A5543<=DATE($J$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($M$1-1,4,1),IF(StockPriceData!$A5543<=DATE($M$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($M$1-1,4,1),IF(StockPriceData!$A5543<=DATE($M$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($P$1-1,4,1),IF(StockPriceData!$A5543<=DATE($P$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($P$1-1,4,1),IF(StockPriceData!$A5543<=DATE($P$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($S$1-1,4,1),IF(StockPriceData!$A5543<=DATE($S$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($S$1-1,4,1),IF(StockPriceData!$A5543<=DATE($S$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($V$1-1,4,1),IF(StockPriceData!$A5543<=DATE($V$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($V$1-1,4,1),IF(StockPriceData!$A5543<=DATE($V$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5543<=DATE($Y$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5543<=DATE($Y$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5543<=DATE($AB$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5543<=DATE($AB$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5552>=DATE($A$1-1,4,1),IF(StockPriceData!A5552<=DATE($A$1,3,31),StockPriceData!A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5552>=DATE($A$1-1,4,1),IF(StockPriceData!A5552<=DATE($A$1,3,31),StockPriceData!E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($D$1-1,4,1),IF(StockPriceData!$A5552<=DATE($D$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($D$1-1,4,1),IF(StockPriceData!$A5552<=DATE($D$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($G$1-1,4,1),IF(StockPriceData!$A5552<=DATE($G$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($G$1-1,4,1),IF(StockPriceData!$A5552<=DATE($G$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($J$1-1,4,1),IF(StockPriceData!$A5552<=DATE($J$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($J$1-1,4,1),IF(StockPriceData!$A5552<=DATE($J$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($M$1-1,4,1),IF(StockPriceData!$A5552<=DATE($M$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($M$1-1,4,1),IF(StockPriceData!$A5552<=DATE($M$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($P$1-1,4,1),IF(StockPriceData!$A5552<=DATE($P$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($P$1-1,4,1),IF(StockPriceData!$A5552<=DATE($P$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($S$1-1,4,1),IF(StockPriceData!$A5552<=DATE($S$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($S$1-1,4,1),IF(StockPriceData!$A5552<=DATE($S$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($V$1-1,4,1),IF(StockPriceData!$A5552<=DATE($V$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($V$1-1,4,1),IF(StockPriceData!$A5552<=DATE($V$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5552<=DATE($Y$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5552<=DATE($Y$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5552<=DATE($AB$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5552<=DATE($AB$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5561>=DATE($A$1-1,4,1),IF(StockPriceData!A5561<=DATE($A$1,3,31),StockPriceData!A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5561>=DATE($A$1-1,4,1),IF(StockPriceData!A5561<=DATE($A$1,3,31),StockPriceData!E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($D$1-1,4,1),IF(StockPriceData!$A5561<=DATE($D$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($D$1-1,4,1),IF(StockPriceData!$A5561<=DATE($D$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($G$1-1,4,1),IF(StockPriceData!$A5561<=DATE($G$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($G$1-1,4,1),IF(StockPriceData!$A5561<=DATE($G$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($J$1-1,4,1),IF(StockPriceData!$A5561<=DATE($J$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($J$1-1,4,1),IF(StockPriceData!$A5561<=DATE($J$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($M$1-1,4,1),IF(StockPriceData!$A5561<=DATE($M$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($M$1-1,4,1),IF(StockPriceData!$A5561<=DATE($M$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($P$1-1,4,1),IF(StockPriceData!$A5561<=DATE($P$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($P$1-1,4,1),IF(StockPriceData!$A5561<=DATE($P$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($S$1-1,4,1),IF(StockPriceData!$A5561<=DATE($S$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($S$1-1,4,1),IF(StockPriceData!$A5561<=DATE($S$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($V$1-1,4,1),IF(StockPriceData!$A5561<=DATE($V$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($V$1-1,4,1),IF(StockPriceData!$A5561<=DATE($V$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5561<=DATE($Y$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5561<=DATE($Y$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5561<=DATE($AB$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5561<=DATE($AB$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5573>=DATE($A$1-1,4,1),IF(StockPriceData!A5573<=DATE($A$1,3,31),StockPriceData!A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5573>=DATE($A$1-1,4,1),IF(StockPriceData!A5573<=DATE($A$1,3,31),StockPriceData!E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($D$1-1,4,1),IF(StockPriceData!$A5573<=DATE($D$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($D$1-1,4,1),IF(StockPriceData!$A5573<=DATE($D$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($G$1-1,4,1),IF(StockPriceData!$A5573<=DATE($G$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($G$1-1,4,1),IF(StockPriceData!$A5573<=DATE($G$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($J$1-1,4,1),IF(StockPriceData!$A5573<=DATE($J$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($J$1-1,4,1),IF(StockPriceData!$A5573<=DATE($J$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($M$1-1,4,1),IF(StockPriceData!$A5573<=DATE($M$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($M$1-1,4,1),IF(StockPriceData!$A5573<=DATE($M$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($P$1-1,4,1),IF(StockPriceData!$A5573<=DATE($P$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($P$1-1,4,1),IF(StockPriceData!$A5573<=DATE($P$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($S$1-1,4,1),IF(StockPriceData!$A5573<=DATE($S$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($S$1-1,4,1),IF(StockPriceData!$A5573<=DATE($S$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($V$1-1,4,1),IF(StockPriceData!$A5573<=DATE($V$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($V$1-1,4,1),IF(StockPriceData!$A5573<=DATE($V$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5573<=DATE($Y$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5573<=DATE($Y$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5573<=DATE($AB$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5573<=DATE($AB$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5585>=DATE($A$1-1,4,1),IF(StockPriceData!A5585<=DATE($A$1,3,31),StockPriceData!A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5585>=DATE($A$1-1,4,1),IF(StockPriceData!A5585<=DATE($A$1,3,31),StockPriceData!E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($D$1-1,4,1),IF(StockPriceData!$A5585<=DATE($D$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($D$1-1,4,1),IF(StockPriceData!$A5585<=DATE($D$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($G$1-1,4,1),IF(StockPriceData!$A5585<=DATE($G$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($G$1-1,4,1),IF(StockPriceData!$A5585<=DATE($G$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($J$1-1,4,1),IF(StockPriceData!$A5585<=DATE($J$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($J$1-1,4,1),IF(StockPriceData!$A5585<=DATE($J$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($M$1-1,4,1),IF(StockPriceData!$A5585<=DATE($M$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($M$1-1,4,1),IF(StockPriceData!$A5585<=DATE($M$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($P$1-1,4,1),IF(StockPriceData!$A5585<=DATE($P$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($P$1-1,4,1),IF(StockPriceData!$A5585<=DATE($P$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($S$1-1,4,1),IF(StockPriceData!$A5585<=DATE($S$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($S$1-1,4,1),IF(StockPriceData!$A5585<=DATE($S$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($V$1-1,4,1),IF(StockPriceData!$A5585<=DATE($V$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($V$1-1,4,1),IF(StockPriceData!$A5585<=DATE($V$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5585<=DATE($Y$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5585<=DATE($Y$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5585<=DATE($AB$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5585<=DATE($AB$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5591>=DATE($A$1-1,4,1),IF(StockPriceData!A5591<=DATE($A$1,3,31),StockPriceData!A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5591>=DATE($A$1-1,4,1),IF(StockPriceData!A5591<=DATE($A$1,3,31),StockPriceData!E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($D$1-1,4,1),IF(StockPriceData!$A5591<=DATE($D$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($D$1-1,4,1),IF(StockPriceData!$A5591<=DATE($D$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($G$1-1,4,1),IF(StockPriceData!$A5591<=DATE($G$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($G$1-1,4,1),IF(StockPriceData!$A5591<=DATE($G$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($J$1-1,4,1),IF(StockPriceData!$A5591<=DATE($J$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($J$1-1,4,1),IF(StockPriceData!$A5591<=DATE($J$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($M$1-1,4,1),IF(StockPriceData!$A5591<=DATE($M$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($M$1-1,4,1),IF(StockPriceData!$A5591<=DATE($M$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($P$1-1,4,1),IF(StockPriceData!$A5591<=DATE($P$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($P$1-1,4,1),IF(StockPriceData!$A5591<=DATE($P$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($S$1-1,4,1),IF(StockPriceData!$A5591<=DATE($S$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($S$1-1,4,1),IF(StockPriceData!$A5591<=DATE($S$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($V$1-1,4,1),IF(StockPriceData!$A5591<=DATE($V$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($V$1-1,4,1),IF(StockPriceData!$A5591<=DATE($V$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5591<=DATE($Y$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5591<=DATE($Y$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5591<=DATE($AB$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5591<=DATE($AB$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5594>=DATE($A$1-1,4,1),IF(StockPriceData!A5594<=DATE($A$1,3,31),StockPriceData!A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5594>=DATE($A$1-1,4,1),IF(StockPriceData!A5594<=DATE($A$1,3,31),StockPriceData!E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($D$1-1,4,1),IF(StockPriceData!$A5594<=DATE($D$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($D$1-1,4,1),IF(StockPriceData!$A5594<=DATE($D$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($G$1-1,4,1),IF(StockPriceData!$A5594<=DATE($G$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($G$1-1,4,1),IF(StockPriceData!$A5594<=DATE($G$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($J$1-1,4,1),IF(StockPriceData!$A5594<=DATE($J$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($J$1-1,4,1),IF(StockPriceData!$A5594<=DATE($J$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($M$1-1,4,1),IF(StockPriceData!$A5594<=DATE($M$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($M$1-1,4,1),IF(StockPriceData!$A5594<=DATE($M$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($P$1-1,4,1),IF(StockPriceData!$A5594<=DATE($P$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($P$1-1,4,1),IF(StockPriceData!$A5594<=DATE($P$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($S$1-1,4,1),IF(StockPriceData!$A5594<=DATE($S$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($S$1-1,4,1),IF(StockPriceData!$A5594<=DATE($S$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($V$1-1,4,1),IF(StockPriceData!$A5594<=DATE($V$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($V$1-1,4,1),IF(StockPriceData!$A5594<=DATE($V$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5594<=DATE($Y$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5594<=DATE($Y$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5594<=DATE($AB$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5594<=DATE($AB$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5606>=DATE($A$1-1,4,1),IF(StockPriceData!A5606<=DATE($A$1,3,31),StockPriceData!A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5606>=DATE($A$1-1,4,1),IF(StockPriceData!A5606<=DATE($A$1,3,31),StockPriceData!E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($D$1-1,4,1),IF(StockPriceData!$A5606<=DATE($D$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($D$1-1,4,1),IF(StockPriceData!$A5606<=DATE($D$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($G$1-1,4,1),IF(StockPriceData!$A5606<=DATE($G$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($G$1-1,4,1),IF(StockPriceData!$A5606<=DATE($G$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($J$1-1,4,1),IF(StockPriceData!$A5606<=DATE($J$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($J$1-1,4,1),IF(StockPriceData!$A5606<=DATE($J$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($M$1-1,4,1),IF(StockPriceData!$A5606<=DATE($M$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($M$1-1,4,1),IF(StockPriceData!$A5606<=DATE($M$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($P$1-1,4,1),IF(StockPriceData!$A5606<=DATE($P$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($P$1-1,4,1),IF(StockPriceData!$A5606<=DATE($P$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($S$1-1,4,1),IF(StockPriceData!$A5606<=DATE($S$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($S$1-1,4,1),IF(StockPriceData!$A5606<=DATE($S$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($V$1-1,4,1),IF(StockPriceData!$A5606<=DATE($V$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($V$1-1,4,1),IF(StockPriceData!$A5606<=DATE($V$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5606<=DATE($Y$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5606<=DATE($Y$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5606<=DATE($AB$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5606<=DATE($AB$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5613>=DATE($A$1-1,4,1),IF(StockPriceData!A5613<=DATE($A$1,3,31),StockPriceData!A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5613>=DATE($A$1-1,4,1),IF(StockPriceData!A5613<=DATE($A$1,3,31),StockPriceData!E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($D$1-1,4,1),IF(StockPriceData!$A5613<=DATE($D$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($D$1-1,4,1),IF(StockPriceData!$A5613<=DATE($D$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($G$1-1,4,1),IF(StockPriceData!$A5613<=DATE($G$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($G$1-1,4,1),IF(StockPriceData!$A5613<=DATE($G$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($J$1-1,4,1),IF(StockPriceData!$A5613<=DATE($J$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($J$1-1,4,1),IF(StockPriceData!$A5613<=DATE($J$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($M$1-1,4,1),IF(StockPriceData!$A5613<=DATE($M$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($M$1-1,4,1),IF(StockPriceData!$A5613<=DATE($M$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($P$1-1,4,1),IF(StockPriceData!$A5613<=DATE($P$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($P$1-1,4,1),IF(StockPriceData!$A5613<=DATE($P$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($S$1-1,4,1),IF(StockPriceData!$A5613<=DATE($S$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($S$1-1,4,1),IF(StockPriceData!$A5613<=DATE($S$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($V$1-1,4,1),IF(StockPriceData!$A5613<=DATE($V$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($V$1-1,4,1),IF(StockPriceData!$A5613<=DATE($V$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5613<=DATE($Y$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5613<=DATE($Y$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5613<=DATE($AB$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5613<=DATE($AB$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5622>=DATE($A$1-1,4,1),IF(StockPriceData!A5622<=DATE($A$1,3,31),StockPriceData!A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5622>=DATE($A$1-1,4,1),IF(StockPriceData!A5622<=DATE($A$1,3,31),StockPriceData!E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($D$1-1,4,1),IF(StockPriceData!$A5622<=DATE($D$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($D$1-1,4,1),IF(StockPriceData!$A5622<=DATE($D$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($G$1-1,4,1),IF(StockPriceData!$A5622<=DATE($G$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($G$1-1,4,1),IF(StockPriceData!$A5622<=DATE($G$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($J$1-1,4,1),IF(StockPriceData!$A5622<=DATE($J$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($J$1-1,4,1),IF(StockPriceData!$A5622<=DATE($J$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($M$1-1,4,1),IF(StockPriceData!$A5622<=DATE($M$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($M$1-1,4,1),IF(StockPriceData!$A5622<=DATE($M$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($P$1-1,4,1),IF(StockPriceData!$A5622<=DATE($P$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($P$1-1,4,1),IF(StockPriceData!$A5622<=DATE($P$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($S$1-1,4,1),IF(StockPriceData!$A5622<=DATE($S$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($S$1-1,4,1),IF(StockPriceData!$A5622<=DATE($S$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($V$1-1,4,1),IF(StockPriceData!$A5622<=DATE($V$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($V$1-1,4,1),IF(StockPriceData!$A5622<=DATE($V$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5622<=DATE($Y$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5622<=DATE($Y$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5622<=DATE($AB$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5622<=DATE($AB$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5631>=DATE($A$1-1,4,1),IF(StockPriceData!A5631<=DATE($A$1,3,31),StockPriceData!A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5631>=DATE($A$1-1,4,1),IF(StockPriceData!A5631<=DATE($A$1,3,31),StockPriceData!E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($D$1-1,4,1),IF(StockPriceData!$A5631<=DATE($D$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($D$1-1,4,1),IF(StockPriceData!$A5631<=DATE($D$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($G$1-1,4,1),IF(StockPriceData!$A5631<=DATE($G$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($G$1-1,4,1),IF(StockPriceData!$A5631<=DATE($G$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($J$1-1,4,1),IF(StockPriceData!$A5631<=DATE($J$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($J$1-1,4,1),IF(StockPriceData!$A5631<=DATE($J$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($M$1-1,4,1),IF(StockPriceData!$A5631<=DATE($M$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($M$1-1,4,1),IF(StockPriceData!$A5631<=DATE($M$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($P$1-1,4,1),IF(StockPriceData!$A5631<=DATE($P$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($P$1-1,4,1),IF(StockPriceData!$A5631<=DATE($P$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($S$1-1,4,1),IF(StockPriceData!$A5631<=DATE($S$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($S$1-1,4,1),IF(StockPriceData!$A5631<=DATE($S$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($V$1-1,4,1),IF(StockPriceData!$A5631<=DATE($V$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($V$1-1,4,1),IF(StockPriceData!$A5631<=DATE($V$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5631<=DATE($Y$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5631<=DATE($Y$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5631<=DATE($AB$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5631<=DATE($AB$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5643>=DATE($A$1-1,4,1),IF(StockPriceData!A5643<=DATE($A$1,3,31),StockPriceData!A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5643>=DATE($A$1-1,4,1),IF(StockPriceData!A5643<=DATE($A$1,3,31),StockPriceData!E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($D$1-1,4,1),IF(StockPriceData!$A5643<=DATE($D$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($D$1-1,4,1),IF(StockPriceData!$A5643<=DATE($D$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($G$1-1,4,1),IF(StockPriceData!$A5643<=DATE($G$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($G$1-1,4,1),IF(StockPriceData!$A5643<=DATE($G$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($J$1-1,4,1),IF(StockPriceData!$A5643<=DATE($J$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($J$1-1,4,1),IF(StockPriceData!$A5643<=DATE($J$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($M$1-1,4,1),IF(StockPriceData!$A5643<=DATE($M$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($M$1-1,4,1),IF(StockPriceData!$A5643<=DATE($M$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($P$1-1,4,1),IF(StockPriceData!$A5643<=DATE($P$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($P$1-1,4,1),IF(StockPriceData!$A5643<=DATE($P$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($S$1-1,4,1),IF(StockPriceData!$A5643<=DATE($S$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($S$1-1,4,1),IF(StockPriceData!$A5643<=DATE($S$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($V$1-1,4,1),IF(StockPriceData!$A5643<=DATE($V$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($V$1-1,4,1),IF(StockPriceData!$A5643<=DATE($V$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5643<=DATE($Y$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5643<=DATE($Y$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5643<=DATE($AB$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5643<=DATE($AB$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5655>=DATE($A$1-1,4,1),IF(StockPriceData!A5655<=DATE($A$1,3,31),StockPriceData!A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5655>=DATE($A$1-1,4,1),IF(StockPriceData!A5655<=DATE($A$1,3,31),StockPriceData!E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($D$1-1,4,1),IF(StockPriceData!$A5655<=DATE($D$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($D$1-1,4,1),IF(StockPriceData!$A5655<=DATE($D$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($G$1-1,4,1),IF(StockPriceData!$A5655<=DATE($G$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($G$1-1,4,1),IF(StockPriceData!$A5655<=DATE($G$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($J$1-1,4,1),IF(StockPriceData!$A5655<=DATE($J$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($J$1-1,4,1),IF(StockPriceData!$A5655<=DATE($J$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($M$1-1,4,1),IF(StockPriceData!$A5655<=DATE($M$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($M$1-1,4,1),IF(StockPriceData!$A5655<=DATE($M$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($P$1-1,4,1),IF(StockPriceData!$A5655<=DATE($P$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($P$1-1,4,1),IF(StockPriceData!$A5655<=DATE($P$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($S$1-1,4,1),IF(StockPriceData!$A5655<=DATE($S$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($S$1-1,4,1),IF(StockPriceData!$A5655<=DATE($S$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($V$1-1,4,1),IF(StockPriceData!$A5655<=DATE($V$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($V$1-1,4,1),IF(StockPriceData!$A5655<=DATE($V$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5655<=DATE($Y$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5655<=DATE($Y$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5655<=DATE($AB$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5655<=DATE($AB$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5661>=DATE($A$1-1,4,1),IF(StockPriceData!A5661<=DATE($A$1,3,31),StockPriceData!A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5661>=DATE($A$1-1,4,1),IF(StockPriceData!A5661<=DATE($A$1,3,31),StockPriceData!E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($D$1-1,4,1),IF(StockPriceData!$A5661<=DATE($D$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($D$1-1,4,1),IF(StockPriceData!$A5661<=DATE($D$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($G$1-1,4,1),IF(StockPriceData!$A5661<=DATE($G$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($G$1-1,4,1),IF(StockPriceData!$A5661<=DATE($G$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($J$1-1,4,1),IF(StockPriceData!$A5661<=DATE($J$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($J$1-1,4,1),IF(StockPriceData!$A5661<=DATE($J$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($M$1-1,4,1),IF(StockPriceData!$A5661<=DATE($M$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($M$1-1,4,1),IF(StockPriceData!$A5661<=DATE($M$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($P$1-1,4,1),IF(StockPriceData!$A5661<=DATE($P$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($P$1-1,4,1),IF(StockPriceData!$A5661<=DATE($P$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($S$1-1,4,1),IF(StockPriceData!$A5661<=DATE($S$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($S$1-1,4,1),IF(StockPriceData!$A5661<=DATE($S$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($V$1-1,4,1),IF(StockPriceData!$A5661<=DATE($V$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($V$1-1,4,1),IF(StockPriceData!$A5661<=DATE($V$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5661<=DATE($Y$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5661<=DATE($Y$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5661<=DATE($AB$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5661<=DATE($AB$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5664>=DATE($A$1-1,4,1),IF(StockPriceData!A5664<=DATE($A$1,3,31),StockPriceData!A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5664>=DATE($A$1-1,4,1),IF(StockPriceData!A5664<=DATE($A$1,3,31),StockPriceData!E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($D$1-1,4,1),IF(StockPriceData!$A5664<=DATE($D$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($D$1-1,4,1),IF(StockPriceData!$A5664<=DATE($D$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($G$1-1,4,1),IF(StockPriceData!$A5664<=DATE($G$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($G$1-1,4,1),IF(StockPriceData!$A5664<=DATE($G$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($J$1-1,4,1),IF(StockPriceData!$A5664<=DATE($J$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($J$1-1,4,1),IF(StockPriceData!$A5664<=DATE($J$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($M$1-1,4,1),IF(StockPriceData!$A5664<=DATE($M$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($M$1-1,4,1),IF(StockPriceData!$A5664<=DATE($M$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($P$1-1,4,1),IF(StockPriceData!$A5664<=DATE($P$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($P$1-1,4,1),IF(StockPriceData!$A5664<=DATE($P$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($S$1-1,4,1),IF(StockPriceData!$A5664<=DATE($S$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($S$1-1,4,1),IF(StockPriceData!$A5664<=DATE($S$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($V$1-1,4,1),IF(StockPriceData!$A5664<=DATE($V$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($V$1-1,4,1),IF(StockPriceData!$A5664<=DATE($V$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5664<=DATE($Y$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5664<=DATE($Y$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5664<=DATE($AB$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5664<=DATE($AB$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5676>=DATE($A$1-1,4,1),IF(StockPriceData!A5676<=DATE($A$1,3,31),StockPriceData!A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5676>=DATE($A$1-1,4,1),IF(StockPriceData!A5676<=DATE($A$1,3,31),StockPriceData!E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($D$1-1,4,1),IF(StockPriceData!$A5676<=DATE($D$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($D$1-1,4,1),IF(StockPriceData!$A5676<=DATE($D$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($G$1-1,4,1),IF(StockPriceData!$A5676<=DATE($G$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($G$1-1,4,1),IF(StockPriceData!$A5676<=DATE($G$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($J$1-1,4,1),IF(StockPriceData!$A5676<=DATE($J$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($J$1-1,4,1),IF(StockPriceData!$A5676<=DATE($J$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($M$1-1,4,1),IF(StockPriceData!$A5676<=DATE($M$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($M$1-1,4,1),IF(StockPriceData!$A5676<=DATE($M$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($P$1-1,4,1),IF(StockPriceData!$A5676<=DATE($P$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($P$1-1,4,1),IF(StockPriceData!$A5676<=DATE($P$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($S$1-1,4,1),IF(StockPriceData!$A5676<=DATE($S$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($S$1-1,4,1),IF(StockPriceData!$A5676<=DATE($S$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($V$1-1,4,1),IF(StockPriceData!$A5676<=DATE($V$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($V$1-1,4,1),IF(StockPriceData!$A5676<=DATE($V$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5676<=DATE($Y$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5676<=DATE($Y$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5676<=DATE($AB$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5676<=DATE($AB$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5683>=DATE($A$1-1,4,1),IF(StockPriceData!A5683<=DATE($A$1,3,31),StockPriceData!A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5683>=DATE($A$1-1,4,1),IF(StockPriceData!A5683<=DATE($A$1,3,31),StockPriceData!E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($D$1-1,4,1),IF(StockPriceData!$A5683<=DATE($D$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($D$1-1,4,1),IF(StockPriceData!$A5683<=DATE($D$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($G$1-1,4,1),IF(StockPriceData!$A5683<=DATE($G$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($G$1-1,4,1),IF(StockPriceData!$A5683<=DATE($G$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($J$1-1,4,1),IF(StockPriceData!$A5683<=DATE($J$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($J$1-1,4,1),IF(StockPriceData!$A5683<=DATE($J$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($M$1-1,4,1),IF(StockPriceData!$A5683<=DATE($M$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($M$1-1,4,1),IF(StockPriceData!$A5683<=DATE($M$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($P$1-1,4,1),IF(StockPriceData!$A5683<=DATE($P$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($P$1-1,4,1),IF(StockPriceData!$A5683<=DATE($P$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($S$1-1,4,1),IF(StockPriceData!$A5683<=DATE($S$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($S$1-1,4,1),IF(StockPriceData!$A5683<=DATE($S$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($V$1-1,4,1),IF(StockPriceData!$A5683<=DATE($V$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($V$1-1,4,1),IF(StockPriceData!$A5683<=DATE($V$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5683<=DATE($Y$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5683<=DATE($Y$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5683<=DATE($AB$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5683<=DATE($AB$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5692>=DATE($A$1-1,4,1),IF(StockPriceData!A5692<=DATE($A$1,3,31),StockPriceData!A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5692>=DATE($A$1-1,4,1),IF(StockPriceData!A5692<=DATE($A$1,3,31),StockPriceData!E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($D$1-1,4,1),IF(StockPriceData!$A5692<=DATE($D$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($D$1-1,4,1),IF(StockPriceData!$A5692<=DATE($D$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($G$1-1,4,1),IF(StockPriceData!$A5692<=DATE($G$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($G$1-1,4,1),IF(StockPriceData!$A5692<=DATE($G$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($J$1-1,4,1),IF(StockPriceData!$A5692<=DATE($J$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($J$1-1,4,1),IF(StockPriceData!$A5692<=DATE($J$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($M$1-1,4,1),IF(StockPriceData!$A5692<=DATE($M$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($M$1-1,4,1),IF(StockPriceData!$A5692<=DATE($M$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($P$1-1,4,1),IF(StockPriceData!$A5692<=DATE($P$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($P$1-1,4,1),IF(StockPriceData!$A5692<=DATE($P$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($S$1-1,4,1),IF(StockPriceData!$A5692<=DATE($S$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($S$1-1,4,1),IF(StockPriceData!$A5692<=DATE($S$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($V$1-1,4,1),IF(StockPriceData!$A5692<=DATE($V$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($V$1-1,4,1),IF(StockPriceData!$A5692<=DATE($V$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5692<=DATE($Y$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5692<=DATE($Y$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5692<=DATE($AB$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5692<=DATE($AB$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5701>=DATE($A$1-1,4,1),IF(StockPriceData!A5701<=DATE($A$1,3,31),StockPriceData!A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5701>=DATE($A$1-1,4,1),IF(StockPriceData!A5701<=DATE($A$1,3,31),StockPriceData!E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($D$1-1,4,1),IF(StockPriceData!$A5701<=DATE($D$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($D$1-1,4,1),IF(StockPriceData!$A5701<=DATE($D$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($G$1-1,4,1),IF(StockPriceData!$A5701<=DATE($G$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($G$1-1,4,1),IF(StockPriceData!$A5701<=DATE($G$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($J$1-1,4,1),IF(StockPriceData!$A5701<=DATE($J$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($J$1-1,4,1),IF(StockPriceData!$A5701<=DATE($J$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($M$1-1,4,1),IF(StockPriceData!$A5701<=DATE($M$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($M$1-1,4,1),IF(StockPriceData!$A5701<=DATE($M$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($P$1-1,4,1),IF(StockPriceData!$A5701<=DATE($P$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($P$1-1,4,1),IF(StockPriceData!$A5701<=DATE($P$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($S$1-1,4,1),IF(StockPriceData!$A5701<=DATE($S$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($S$1-1,4,1),IF(StockPriceData!$A5701<=DATE($S$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($V$1-1,4,1),IF(StockPriceData!$A5701<=DATE($V$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($V$1-1,4,1),IF(StockPriceData!$A5701<=DATE($V$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5701<=DATE($Y$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5701<=DATE($Y$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5701<=DATE($AB$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5701<=DATE($AB$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5713>=DATE($A$1-1,4,1),IF(StockPriceData!A5713<=DATE($A$1,3,31),StockPriceData!A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5713>=DATE($A$1-1,4,1),IF(StockPriceData!A5713<=DATE($A$1,3,31),StockPriceData!E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($D$1-1,4,1),IF(StockPriceData!$A5713<=DATE($D$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($D$1-1,4,1),IF(StockPriceData!$A5713<=DATE($D$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($G$1-1,4,1),IF(StockPriceData!$A5713<=DATE($G$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($G$1-1,4,1),IF(StockPriceData!$A5713<=DATE($G$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($J$1-1,4,1),IF(StockPriceData!$A5713<=DATE($J$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($J$1-1,4,1),IF(StockPriceData!$A5713<=DATE($J$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($M$1-1,4,1),IF(StockPriceData!$A5713<=DATE($M$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($M$1-1,4,1),IF(StockPriceData!$A5713<=DATE($M$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($P$1-1,4,1),IF(StockPriceData!$A5713<=DATE($P$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($P$1-1,4,1),IF(StockPriceData!$A5713<=DATE($P$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($S$1-1,4,1),IF(StockPriceData!$A5713<=DATE($S$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($S$1-1,4,1),IF(StockPriceData!$A5713<=DATE($S$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($V$1-1,4,1),IF(StockPriceData!$A5713<=DATE($V$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($V$1-1,4,1),IF(StockPriceData!$A5713<=DATE($V$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5713<=DATE($Y$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5713<=DATE($Y$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5713<=DATE($AB$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5713<=DATE($AB$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5725>=DATE($A$1-1,4,1),IF(StockPriceData!A5725<=DATE($A$1,3,31),StockPriceData!A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5725>=DATE($A$1-1,4,1),IF(StockPriceData!A5725<=DATE($A$1,3,31),StockPriceData!E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($D$1-1,4,1),IF(StockPriceData!$A5725<=DATE($D$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($D$1-1,4,1),IF(StockPriceData!$A5725<=DATE($D$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($G$1-1,4,1),IF(StockPriceData!$A5725<=DATE($G$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($G$1-1,4,1),IF(StockPriceData!$A5725<=DATE($G$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($J$1-1,4,1),IF(StockPriceData!$A5725<=DATE($J$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($J$1-1,4,1),IF(StockPriceData!$A5725<=DATE($J$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($M$1-1,4,1),IF(StockPriceData!$A5725<=DATE($M$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($M$1-1,4,1),IF(StockPriceData!$A5725<=DATE($M$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($P$1-1,4,1),IF(StockPriceData!$A5725<=DATE($P$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($P$1-1,4,1),IF(StockPriceData!$A5725<=DATE($P$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($S$1-1,4,1),IF(StockPriceData!$A5725<=DATE($S$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($S$1-1,4,1),IF(StockPriceData!$A5725<=DATE($S$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($V$1-1,4,1),IF(StockPriceData!$A5725<=DATE($V$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($V$1-1,4,1),IF(StockPriceData!$A5725<=DATE($V$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5725<=DATE($Y$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5725<=DATE($Y$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5725<=DATE($AB$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5725<=DATE($AB$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5731>=DATE($A$1-1,4,1),IF(StockPriceData!A5731<=DATE($A$1,3,31),StockPriceData!A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5731>=DATE($A$1-1,4,1),IF(StockPriceData!A5731<=DATE($A$1,3,31),StockPriceData!E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($D$1-1,4,1),IF(StockPriceData!$A5731<=DATE($D$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($D$1-1,4,1),IF(StockPriceData!$A5731<=DATE($D$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($G$1-1,4,1),IF(StockPriceData!$A5731<=DATE($G$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($G$1-1,4,1),IF(StockPriceData!$A5731<=DATE($G$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($J$1-1,4,1),IF(StockPriceData!$A5731<=DATE($J$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($J$1-1,4,1),IF(StockPriceData!$A5731<=DATE($J$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($M$1-1,4,1),IF(StockPriceData!$A5731<=DATE($M$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($M$1-1,4,1),IF(StockPriceData!$A5731<=DATE($M$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($P$1-1,4,1),IF(StockPriceData!$A5731<=DATE($P$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($P$1-1,4,1),IF(StockPriceData!$A5731<=DATE($P$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($S$1-1,4,1),IF(StockPriceData!$A5731<=DATE($S$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($S$1-1,4,1),IF(StockPriceData!$A5731<=DATE($S$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($V$1-1,4,1),IF(StockPriceData!$A5731<=DATE($V$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($V$1-1,4,1),IF(StockPriceData!$A5731<=DATE($V$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5731<=DATE($Y$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5731<=DATE($Y$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5731<=DATE($AB$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5731<=DATE($AB$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5734>=DATE($A$1-1,4,1),IF(StockPriceData!A5734<=DATE($A$1,3,31),StockPriceData!A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5734>=DATE($A$1-1,4,1),IF(StockPriceData!A5734<=DATE($A$1,3,31),StockPriceData!E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($D$1-1,4,1),IF(StockPriceData!$A5734<=DATE($D$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($D$1-1,4,1),IF(StockPriceData!$A5734<=DATE($D$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($G$1-1,4,1),IF(StockPriceData!$A5734<=DATE($G$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($G$1-1,4,1),IF(StockPriceData!$A5734<=DATE($G$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($J$1-1,4,1),IF(StockPriceData!$A5734<=DATE($J$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($J$1-1,4,1),IF(StockPriceData!$A5734<=DATE($J$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($M$1-1,4,1),IF(StockPriceData!$A5734<=DATE($M$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($M$1-1,4,1),IF(StockPriceData!$A5734<=DATE($M$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($P$1-1,4,1),IF(StockPriceData!$A5734<=DATE($P$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($P$1-1,4,1),IF(StockPriceData!$A5734<=DATE($P$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($S$1-1,4,1),IF(StockPriceData!$A5734<=DATE($S$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($S$1-1,4,1),IF(StockPriceData!$A5734<=DATE($S$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($V$1-1,4,1),IF(StockPriceData!$A5734<=DATE($V$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($V$1-1,4,1),IF(StockPriceData!$A5734<=DATE($V$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5734<=DATE($Y$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5734<=DATE($Y$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5734<=DATE($AB$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5734<=DATE($AB$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5750>=DATE($A$1-1,4,1),IF(StockPriceData!A5750<=DATE($A$1,3,31),StockPriceData!A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5750>=DATE($A$1-1,4,1),IF(StockPriceData!A5750<=DATE($A$1,3,31),StockPriceData!E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($D$1-1,4,1),IF(StockPriceData!$A5750<=DATE($D$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($D$1-1,4,1),IF(StockPriceData!$A5750<=DATE($D$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($G$1-1,4,1),IF(StockPriceData!$A5750<=DATE($G$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($G$1-1,4,1),IF(StockPriceData!$A5750<=DATE($G$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($J$1-1,4,1),IF(StockPriceData!$A5750<=DATE($J$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($J$1-1,4,1),IF(StockPriceData!$A5750<=DATE($J$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($M$1-1,4,1),IF(StockPriceData!$A5750<=DATE($M$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($M$1-1,4,1),IF(StockPriceData!$A5750<=DATE($M$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($P$1-1,4,1),IF(StockPriceData!$A5750<=DATE($P$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($P$1-1,4,1),IF(StockPriceData!$A5750<=DATE($P$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($S$1-1,4,1),IF(StockPriceData!$A5750<=DATE($S$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($S$1-1,4,1),IF(StockPriceData!$A5750<=DATE($S$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($V$1-1,4,1),IF(StockPriceData!$A5750<=DATE($V$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($V$1-1,4,1),IF(StockPriceData!$A5750<=DATE($V$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5750<=DATE($Y$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5750<=DATE($Y$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5750<=DATE($AB$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5750<=DATE($AB$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5753>=DATE($A$1-1,4,1),IF(StockPriceData!A5753<=DATE($A$1,3,31),StockPriceData!A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5753>=DATE($A$1-1,4,1),IF(StockPriceData!A5753<=DATE($A$1,3,31),StockPriceData!E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($D$1-1,4,1),IF(StockPriceData!$A5753<=DATE($D$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($D$1-1,4,1),IF(StockPriceData!$A5753<=DATE($D$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($G$1-1,4,1),IF(StockPriceData!$A5753<=DATE($G$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($G$1-1,4,1),IF(StockPriceData!$A5753<=DATE($G$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($J$1-1,4,1),IF(StockPriceData!$A5753<=DATE($J$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($J$1-1,4,1),IF(StockPriceData!$A5753<=DATE($J$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($M$1-1,4,1),IF(StockPriceData!$A5753<=DATE($M$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($M$1-1,4,1),IF(StockPriceData!$A5753<=DATE($M$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($P$1-1,4,1),IF(StockPriceData!$A5753<=DATE($P$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($P$1-1,4,1),IF(StockPriceData!$A5753<=DATE($P$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($S$1-1,4,1),IF(StockPriceData!$A5753<=DATE($S$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($S$1-1,4,1),IF(StockPriceData!$A5753<=DATE($S$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($V$1-1,4,1),IF(StockPriceData!$A5753<=DATE($V$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($V$1-1,4,1),IF(StockPriceData!$A5753<=DATE($V$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5753<=DATE($Y$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5753<=DATE($Y$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5753<=DATE($AB$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5753<=DATE($AB$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5762>=DATE($A$1-1,4,1),IF(StockPriceData!A5762<=DATE($A$1,3,31),StockPriceData!A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5762>=DATE($A$1-1,4,1),IF(StockPriceData!A5762<=DATE($A$1,3,31),StockPriceData!E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($D$1-1,4,1),IF(StockPriceData!$A5762<=DATE($D$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($D$1-1,4,1),IF(StockPriceData!$A5762<=DATE($D$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($G$1-1,4,1),IF(StockPriceData!$A5762<=DATE($G$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($G$1-1,4,1),IF(StockPriceData!$A5762<=DATE($G$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($J$1-1,4,1),IF(StockPriceData!$A5762<=DATE($J$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($J$1-1,4,1),IF(StockPriceData!$A5762<=DATE($J$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($M$1-1,4,1),IF(StockPriceData!$A5762<=DATE($M$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($M$1-1,4,1),IF(StockPriceData!$A5762<=DATE($M$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($P$1-1,4,1),IF(StockPriceData!$A5762<=DATE($P$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($P$1-1,4,1),IF(StockPriceData!$A5762<=DATE($P$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($S$1-1,4,1),IF(StockPriceData!$A5762<=DATE($S$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($S$1-1,4,1),IF(StockPriceData!$A5762<=DATE($S$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($V$1-1,4,1),IF(StockPriceData!$A5762<=DATE($V$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($V$1-1,4,1),IF(StockPriceData!$A5762<=DATE($V$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5762<=DATE($Y$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5762<=DATE($Y$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5762<=DATE($AB$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5762<=DATE($AB$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5771>=DATE($A$1-1,4,1),IF(StockPriceData!A5771<=DATE($A$1,3,31),StockPriceData!A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5771>=DATE($A$1-1,4,1),IF(StockPriceData!A5771<=DATE($A$1,3,31),StockPriceData!E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($D$1-1,4,1),IF(StockPriceData!$A5771<=DATE($D$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($D$1-1,4,1),IF(StockPriceData!$A5771<=DATE($D$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($G$1-1,4,1),IF(StockPriceData!$A5771<=DATE($G$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($G$1-1,4,1),IF(StockPriceData!$A5771<=DATE($G$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($J$1-1,4,1),IF(StockPriceData!$A5771<=DATE($J$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($J$1-1,4,1),IF(StockPriceData!$A5771<=DATE($J$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($M$1-1,4,1),IF(StockPriceData!$A5771<=DATE($M$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($M$1-1,4,1),IF(StockPriceData!$A5771<=DATE($M$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($P$1-1,4,1),IF(StockPriceData!$A5771<=DATE($P$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($P$1-1,4,1),IF(StockPriceData!$A5771<=DATE($P$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($S$1-1,4,1),IF(StockPriceData!$A5771<=DATE($S$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($S$1-1,4,1),IF(StockPriceData!$A5771<=DATE($S$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($V$1-1,4,1),IF(StockPriceData!$A5771<=DATE($V$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($V$1-1,4,1),IF(StockPriceData!$A5771<=DATE($V$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5771<=DATE($Y$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5771<=DATE($Y$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5771<=DATE($AB$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5771<=DATE($AB$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5783>=DATE($A$1-1,4,1),IF(StockPriceData!A5783<=DATE($A$1,3,31),StockPriceData!A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5783>=DATE($A$1-1,4,1),IF(StockPriceData!A5783<=DATE($A$1,3,31),StockPriceData!E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($D$1-1,4,1),IF(StockPriceData!$A5783<=DATE($D$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($D$1-1,4,1),IF(StockPriceData!$A5783<=DATE($D$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($G$1-1,4,1),IF(StockPriceData!$A5783<=DATE($G$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($G$1-1,4,1),IF(StockPriceData!$A5783<=DATE($G$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($J$1-1,4,1),IF(StockPriceData!$A5783<=DATE($J$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($J$1-1,4,1),IF(StockPriceData!$A5783<=DATE($J$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($M$1-1,4,1),IF(StockPriceData!$A5783<=DATE($M$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($M$1-1,4,1),IF(StockPriceData!$A5783<=DATE($M$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($P$1-1,4,1),IF(StockPriceData!$A5783<=DATE($P$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($P$1-1,4,1),IF(StockPriceData!$A5783<=DATE($P$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($S$1-1,4,1),IF(StockPriceData!$A5783<=DATE($S$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($S$1-1,4,1),IF(StockPriceData!$A5783<=DATE($S$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($V$1-1,4,1),IF(StockPriceData!$A5783<=DATE($V$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($V$1-1,4,1),IF(StockPriceData!$A5783<=DATE($V$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5783<=DATE($Y$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5783<=DATE($Y$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5783<=DATE($AB$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5783<=DATE($AB$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5795>=DATE($A$1-1,4,1),IF(StockPriceData!A5795<=DATE($A$1,3,31),StockPriceData!A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5795>=DATE($A$1-1,4,1),IF(StockPriceData!A5795<=DATE($A$1,3,31),StockPriceData!E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($D$1-1,4,1),IF(StockPriceData!$A5795<=DATE($D$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($D$1-1,4,1),IF(StockPriceData!$A5795<=DATE($D$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($G$1-1,4,1),IF(StockPriceData!$A5795<=DATE($G$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($G$1-1,4,1),IF(StockPriceData!$A5795<=DATE($G$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($J$1-1,4,1),IF(StockPriceData!$A5795<=DATE($J$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($J$1-1,4,1),IF(StockPriceData!$A5795<=DATE($J$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($M$1-1,4,1),IF(StockPriceData!$A5795<=DATE($M$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($M$1-1,4,1),IF(StockPriceData!$A5795<=DATE($M$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($P$1-1,4,1),IF(StockPriceData!$A5795<=DATE($P$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($P$1-1,4,1),IF(StockPriceData!$A5795<=DATE($P$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($S$1-1,4,1),IF(StockPriceData!$A5795<=DATE($S$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($S$1-1,4,1),IF(StockPriceData!$A5795<=DATE($S$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($V$1-1,4,1),IF(StockPriceData!$A5795<=DATE($V$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($V$1-1,4,1),IF(StockPriceData!$A5795<=DATE($V$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5795<=DATE($Y$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5795<=DATE($Y$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5795<=DATE($AB$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5795<=DATE($AB$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5801>=DATE($A$1-1,4,1),IF(StockPriceData!A5801<=DATE($A$1,3,31),StockPriceData!A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5801>=DATE($A$1-1,4,1),IF(StockPriceData!A5801<=DATE($A$1,3,31),StockPriceData!E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($D$1-1,4,1),IF(StockPriceData!$A5801<=DATE($D$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($D$1-1,4,1),IF(StockPriceData!$A5801<=DATE($D$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($G$1-1,4,1),IF(StockPriceData!$A5801<=DATE($G$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($G$1-1,4,1),IF(StockPriceData!$A5801<=DATE($G$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($J$1-1,4,1),IF(StockPriceData!$A5801<=DATE($J$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($J$1-1,4,1),IF(StockPriceData!$A5801<=DATE($J$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($M$1-1,4,1),IF(StockPriceData!$A5801<=DATE($M$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($M$1-1,4,1),IF(StockPriceData!$A5801<=DATE($M$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($P$1-1,4,1),IF(StockPriceData!$A5801<=DATE($P$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($P$1-1,4,1),IF(StockPriceData!$A5801<=DATE($P$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($S$1-1,4,1),IF(StockPriceData!$A5801<=DATE($S$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($S$1-1,4,1),IF(StockPriceData!$A5801<=DATE($S$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($V$1-1,4,1),IF(StockPriceData!$A5801<=DATE($V$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($V$1-1,4,1),IF(StockPriceData!$A5801<=DATE($V$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5801<=DATE($Y$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5801<=DATE($Y$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5801<=DATE($AB$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5801<=DATE($AB$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5804>=DATE($A$1-1,4,1),IF(StockPriceData!A5804<=DATE($A$1,3,31),StockPriceData!A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5804>=DATE($A$1-1,4,1),IF(StockPriceData!A5804<=DATE($A$1,3,31),StockPriceData!E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($D$1-1,4,1),IF(StockPriceData!$A5804<=DATE($D$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($D$1-1,4,1),IF(StockPriceData!$A5804<=DATE($D$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($G$1-1,4,1),IF(StockPriceData!$A5804<=DATE($G$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($G$1-1,4,1),IF(StockPriceData!$A5804<=DATE($G$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($J$1-1,4,1),IF(StockPriceData!$A5804<=DATE($J$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($J$1-1,4,1),IF(StockPriceData!$A5804<=DATE($J$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($M$1-1,4,1),IF(StockPriceData!$A5804<=DATE($M$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($M$1-1,4,1),IF(StockPriceData!$A5804<=DATE($M$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($P$1-1,4,1),IF(StockPriceData!$A5804<=DATE($P$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($P$1-1,4,1),IF(StockPriceData!$A5804<=DATE($P$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($S$1-1,4,1),IF(StockPriceData!$A5804<=DATE($S$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($S$1-1,4,1),IF(StockPriceData!$A5804<=DATE($S$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($V$1-1,4,1),IF(StockPriceData!$A5804<=DATE($V$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($V$1-1,4,1),IF(StockPriceData!$A5804<=DATE($V$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5804<=DATE($Y$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5804<=DATE($Y$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5804<=DATE($AB$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5804<=DATE($AB$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5820>=DATE($A$1-1,4,1),IF(StockPriceData!A5820<=DATE($A$1,3,31),StockPriceData!A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5820>=DATE($A$1-1,4,1),IF(StockPriceData!A5820<=DATE($A$1,3,31),StockPriceData!E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($D$1-1,4,1),IF(StockPriceData!$A5820<=DATE($D$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($D$1-1,4,1),IF(StockPriceData!$A5820<=DATE($D$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($G$1-1,4,1),IF(StockPriceData!$A5820<=DATE($G$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($G$1-1,4,1),IF(StockPriceData!$A5820<=DATE($G$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($J$1-1,4,1),IF(StockPriceData!$A5820<=DATE($J$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($J$1-1,4,1),IF(StockPriceData!$A5820<=DATE($J$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($M$1-1,4,1),IF(StockPriceData!$A5820<=DATE($M$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($M$1-1,4,1),IF(StockPriceData!$A5820<=DATE($M$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($P$1-1,4,1),IF(StockPriceData!$A5820<=DATE($P$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($P$1-1,4,1),IF(StockPriceData!$A5820<=DATE($P$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($S$1-1,4,1),IF(StockPriceData!$A5820<=DATE($S$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($S$1-1,4,1),IF(StockPriceData!$A5820<=DATE($S$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($V$1-1,4,1),IF(StockPriceData!$A5820<=DATE($V$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($V$1-1,4,1),IF(StockPriceData!$A5820<=DATE($V$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5820<=DATE($Y$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5820<=DATE($Y$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5820<=DATE($AB$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5820<=DATE($AB$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5823>=DATE($A$1-1,4,1),IF(StockPriceData!A5823<=DATE($A$1,3,31),StockPriceData!A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5823>=DATE($A$1-1,4,1),IF(StockPriceData!A5823<=DATE($A$1,3,31),StockPriceData!E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($D$1-1,4,1),IF(StockPriceData!$A5823<=DATE($D$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($D$1-1,4,1),IF(StockPriceData!$A5823<=DATE($D$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($G$1-1,4,1),IF(StockPriceData!$A5823<=DATE($G$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($G$1-1,4,1),IF(StockPriceData!$A5823<=DATE($G$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($J$1-1,4,1),IF(StockPriceData!$A5823<=DATE($J$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($J$1-1,4,1),IF(StockPriceData!$A5823<=DATE($J$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($M$1-1,4,1),IF(StockPriceData!$A5823<=DATE($M$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($M$1-1,4,1),IF(StockPriceData!$A5823<=DATE($M$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($P$1-1,4,1),IF(StockPriceData!$A5823<=DATE($P$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($P$1-1,4,1),IF(StockPriceData!$A5823<=DATE($P$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($S$1-1,4,1),IF(StockPriceData!$A5823<=DATE($S$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($S$1-1,4,1),IF(StockPriceData!$A5823<=DATE($S$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($V$1-1,4,1),IF(StockPriceData!$A5823<=DATE($V$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($V$1-1,4,1),IF(StockPriceData!$A5823<=DATE($V$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5823<=DATE($Y$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5823<=DATE($Y$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5823<=DATE($AB$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5823<=DATE($AB$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5832>=DATE($A$1-1,4,1),IF(StockPriceData!A5832<=DATE($A$1,3,31),StockPriceData!A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5832>=DATE($A$1-1,4,1),IF(StockPriceData!A5832<=DATE($A$1,3,31),StockPriceData!E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($D$1-1,4,1),IF(StockPriceData!$A5832<=DATE($D$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($D$1-1,4,1),IF(StockPriceData!$A5832<=DATE($D$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($G$1-1,4,1),IF(StockPriceData!$A5832<=DATE($G$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($G$1-1,4,1),IF(StockPriceData!$A5832<=DATE($G$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($J$1-1,4,1),IF(StockPriceData!$A5832<=DATE($J$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($J$1-1,4,1),IF(StockPriceData!$A5832<=DATE($J$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($M$1-1,4,1),IF(StockPriceData!$A5832<=DATE($M$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($M$1-1,4,1),IF(StockPriceData!$A5832<=DATE($M$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($P$1-1,4,1),IF(StockPriceData!$A5832<=DATE($P$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($P$1-1,4,1),IF(StockPriceData!$A5832<=DATE($P$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($S$1-1,4,1),IF(StockPriceData!$A5832<=DATE($S$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($S$1-1,4,1),IF(StockPriceData!$A5832<=DATE($S$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($V$1-1,4,1),IF(StockPriceData!$A5832<=DATE($V$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($V$1-1,4,1),IF(StockPriceData!$A5832<=DATE($V$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5832<=DATE($Y$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5832<=DATE($Y$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5832<=DATE($AB$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5832<=DATE($AB$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5841>=DATE($A$1-1,4,1),IF(StockPriceData!A5841<=DATE($A$1,3,31),StockPriceData!A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5841>=DATE($A$1-1,4,1),IF(StockPriceData!A5841<=DATE($A$1,3,31),StockPriceData!E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($D$1-1,4,1),IF(StockPriceData!$A5841<=DATE($D$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($D$1-1,4,1),IF(StockPriceData!$A5841<=DATE($D$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($G$1-1,4,1),IF(StockPriceData!$A5841<=DATE($G$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($G$1-1,4,1),IF(StockPriceData!$A5841<=DATE($G$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($J$1-1,4,1),IF(StockPriceData!$A5841<=DATE($J$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($J$1-1,4,1),IF(StockPriceData!$A5841<=DATE($J$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($M$1-1,4,1),IF(StockPriceData!$A5841<=DATE($M$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($M$1-1,4,1),IF(StockPriceData!$A5841<=DATE($M$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($P$1-1,4,1),IF(StockPriceData!$A5841<=DATE($P$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($P$1-1,4,1),IF(StockPriceData!$A5841<=DATE($P$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($S$1-1,4,1),IF(StockPriceData!$A5841<=DATE($S$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($S$1-1,4,1),IF(StockPriceData!$A5841<=DATE($S$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($V$1-1,4,1),IF(StockPriceData!$A5841<=DATE($V$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($V$1-1,4,1),IF(StockPriceData!$A5841<=DATE($V$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5841<=DATE($Y$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5841<=DATE($Y$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5841<=DATE($AB$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5841<=DATE($AB$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5853>=DATE($A$1-1,4,1),IF(StockPriceData!A5853<=DATE($A$1,3,31),StockPriceData!A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5853>=DATE($A$1-1,4,1),IF(StockPriceData!A5853<=DATE($A$1,3,31),StockPriceData!E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($D$1-1,4,1),IF(StockPriceData!$A5853<=DATE($D$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($D$1-1,4,1),IF(StockPriceData!$A5853<=DATE($D$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($G$1-1,4,1),IF(StockPriceData!$A5853<=DATE($G$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($G$1-1,4,1),IF(StockPriceData!$A5853<=DATE($G$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($J$1-1,4,1),IF(StockPriceData!$A5853<=DATE($J$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($J$1-1,4,1),IF(StockPriceData!$A5853<=DATE($J$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($M$1-1,4,1),IF(StockPriceData!$A5853<=DATE($M$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($M$1-1,4,1),IF(StockPriceData!$A5853<=DATE($M$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($P$1-1,4,1),IF(StockPriceData!$A5853<=DATE($P$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($P$1-1,4,1),IF(StockPriceData!$A5853<=DATE($P$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($S$1-1,4,1),IF(StockPriceData!$A5853<=DATE($S$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($S$1-1,4,1),IF(StockPriceData!$A5853<=DATE($S$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($V$1-1,4,1),IF(StockPriceData!$A5853<=DATE($V$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($V$1-1,4,1),IF(StockPriceData!$A5853<=DATE($V$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5853<=DATE($Y$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5853<=DATE($Y$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5853<=DATE($AB$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5853<=DATE($AB$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5865>=DATE($A$1-1,4,1),IF(StockPriceData!A5865<=DATE($A$1,3,31),StockPriceData!A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5865>=DATE($A$1-1,4,1),IF(StockPriceData!A5865<=DATE($A$1,3,31),StockPriceData!E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($D$1-1,4,1),IF(StockPriceData!$A5865<=DATE($D$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($D$1-1,4,1),IF(StockPriceData!$A5865<=DATE($D$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($G$1-1,4,1),IF(StockPriceData!$A5865<=DATE($G$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($G$1-1,4,1),IF(StockPriceData!$A5865<=DATE($G$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($J$1-1,4,1),IF(StockPriceData!$A5865<=DATE($J$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($J$1-1,4,1),IF(StockPriceData!$A5865<=DATE($J$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($M$1-1,4,1),IF(StockPriceData!$A5865<=DATE($M$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($M$1-1,4,1),IF(StockPriceData!$A5865<=DATE($M$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($P$1-1,4,1),IF(StockPriceData!$A5865<=DATE($P$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($P$1-1,4,1),IF(StockPriceData!$A5865<=DATE($P$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($S$1-1,4,1),IF(StockPriceData!$A5865<=DATE($S$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($S$1-1,4,1),IF(StockPriceData!$A5865<=DATE($S$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($V$1-1,4,1),IF(StockPriceData!$A5865<=DATE($V$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($V$1-1,4,1),IF(StockPriceData!$A5865<=DATE($V$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5865<=DATE($Y$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5865<=DATE($Y$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5865<=DATE($AB$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5865<=DATE($AB$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5871>=DATE($A$1-1,4,1),IF(StockPriceData!A5871<=DATE($A$1,3,31),StockPriceData!A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5871>=DATE($A$1-1,4,1),IF(StockPriceData!A5871<=DATE($A$1,3,31),StockPriceData!E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($D$1-1,4,1),IF(StockPriceData!$A5871<=DATE($D$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($D$1-1,4,1),IF(StockPriceData!$A5871<=DATE($D$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($G$1-1,4,1),IF(StockPriceData!$A5871<=DATE($G$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($G$1-1,4,1),IF(StockPriceData!$A5871<=DATE($G$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($J$1-1,4,1),IF(StockPriceData!$A5871<=DATE($J$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($J$1-1,4,1),IF(StockPriceData!$A5871<=DATE($J$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($M$1-1,4,1),IF(StockPriceData!$A5871<=DATE($M$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($M$1-1,4,1),IF(StockPriceData!$A5871<=DATE($M$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($P$1-1,4,1),IF(StockPriceData!$A5871<=DATE($P$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($P$1-1,4,1),IF(StockPriceData!$A5871<=DATE($P$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($S$1-1,4,1),IF(StockPriceData!$A5871<=DATE($S$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($S$1-1,4,1),IF(StockPriceData!$A5871<=DATE($S$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($V$1-1,4,1),IF(StockPriceData!$A5871<=DATE($V$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($V$1-1,4,1),IF(StockPriceData!$A5871<=DATE($V$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5871<=DATE($Y$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5871<=DATE($Y$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5871<=DATE($AB$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5871<=DATE($AB$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5874>=DATE($A$1-1,4,1),IF(StockPriceData!A5874<=DATE($A$1,3,31),StockPriceData!A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5874>=DATE($A$1-1,4,1),IF(StockPriceData!A5874<=DATE($A$1,3,31),StockPriceData!E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($D$1-1,4,1),IF(StockPriceData!$A5874<=DATE($D$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($D$1-1,4,1),IF(StockPriceData!$A5874<=DATE($D$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($G$1-1,4,1),IF(StockPriceData!$A5874<=DATE($G$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($G$1-1,4,1),IF(StockPriceData!$A5874<=DATE($G$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($J$1-1,4,1),IF(StockPriceData!$A5874<=DATE($J$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($J$1-1,4,1),IF(StockPriceData!$A5874<=DATE($J$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($M$1-1,4,1),IF(StockPriceData!$A5874<=DATE($M$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($M$1-1,4,1),IF(StockPriceData!$A5874<=DATE($M$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($P$1-1,4,1),IF(StockPriceData!$A5874<=DATE($P$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($P$1-1,4,1),IF(StockPriceData!$A5874<=DATE($P$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($S$1-1,4,1),IF(StockPriceData!$A5874<=DATE($S$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($S$1-1,4,1),IF(StockPriceData!$A5874<=DATE($S$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($V$1-1,4,1),IF(StockPriceData!$A5874<=DATE($V$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($V$1-1,4,1),IF(StockPriceData!$A5874<=DATE($V$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5874<=DATE($Y$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5874<=DATE($Y$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5874<=DATE($AB$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5874<=DATE($AB$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5890>=DATE($A$1-1,4,1),IF(StockPriceData!A5890<=DATE($A$1,3,31),StockPriceData!A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5890>=DATE($A$1-1,4,1),IF(StockPriceData!A5890<=DATE($A$1,3,31),StockPriceData!E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($D$1-1,4,1),IF(StockPriceData!$A5890<=DATE($D$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($D$1-1,4,1),IF(StockPriceData!$A5890<=DATE($D$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($G$1-1,4,1),IF(StockPriceData!$A5890<=DATE($G$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($G$1-1,4,1),IF(StockPriceData!$A5890<=DATE($G$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($J$1-1,4,1),IF(StockPriceData!$A5890<=DATE($J$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($J$1-1,4,1),IF(StockPriceData!$A5890<=DATE($J$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($M$1-1,4,1),IF(StockPriceData!$A5890<=DATE($M$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($M$1-1,4,1),IF(StockPriceData!$A5890<=DATE($M$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($P$1-1,4,1),IF(StockPriceData!$A5890<=DATE($P$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($P$1-1,4,1),IF(StockPriceData!$A5890<=DATE($P$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($S$1-1,4,1),IF(StockPriceData!$A5890<=DATE($S$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($S$1-1,4,1),IF(StockPriceData!$A5890<=DATE($S$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($V$1-1,4,1),IF(StockPriceData!$A5890<=DATE($V$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($V$1-1,4,1),IF(StockPriceData!$A5890<=DATE($V$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5890<=DATE($Y$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5890<=DATE($Y$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5890<=DATE($AB$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5890<=DATE($AB$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5893>=DATE($A$1-1,4,1),IF(StockPriceData!A5893<=DATE($A$1,3,31),StockPriceData!A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5893>=DATE($A$1-1,4,1),IF(StockPriceData!A5893<=DATE($A$1,3,31),StockPriceData!E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($D$1-1,4,1),IF(StockPriceData!$A5893<=DATE($D$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($D$1-1,4,1),IF(StockPriceData!$A5893<=DATE($D$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($G$1-1,4,1),IF(StockPriceData!$A5893<=DATE($G$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($G$1-1,4,1),IF(StockPriceData!$A5893<=DATE($G$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($J$1-1,4,1),IF(StockPriceData!$A5893<=DATE($J$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($J$1-1,4,1),IF(StockPriceData!$A5893<=DATE($J$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($M$1-1,4,1),IF(StockPriceData!$A5893<=DATE($M$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($M$1-1,4,1),IF(StockPriceData!$A5893<=DATE($M$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($P$1-1,4,1),IF(StockPriceData!$A5893<=DATE($P$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($P$1-1,4,1),IF(StockPriceData!$A5893<=DATE($P$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($S$1-1,4,1),IF(StockPriceData!$A5893<=DATE($S$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($S$1-1,4,1),IF(StockPriceData!$A5893<=DATE($S$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($V$1-1,4,1),IF(StockPriceData!$A5893<=DATE($V$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($V$1-1,4,1),IF(StockPriceData!$A5893<=DATE($V$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5893<=DATE($Y$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5893<=DATE($Y$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5893<=DATE($AB$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5893<=DATE($AB$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5902>=DATE($A$1-1,4,1),IF(StockPriceData!A5902<=DATE($A$1,3,31),StockPriceData!A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5902>=DATE($A$1-1,4,1),IF(StockPriceData!A5902<=DATE($A$1,3,31),StockPriceData!E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($D$1-1,4,1),IF(StockPriceData!$A5902<=DATE($D$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($D$1-1,4,1),IF(StockPriceData!$A5902<=DATE($D$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($G$1-1,4,1),IF(StockPriceData!$A5902<=DATE($G$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($G$1-1,4,1),IF(StockPriceData!$A5902<=DATE($G$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($J$1-1,4,1),IF(StockPriceData!$A5902<=DATE($J$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($J$1-1,4,1),IF(StockPriceData!$A5902<=DATE($J$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($M$1-1,4,1),IF(StockPriceData!$A5902<=DATE($M$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($M$1-1,4,1),IF(StockPriceData!$A5902<=DATE($M$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($P$1-1,4,1),IF(StockPriceData!$A5902<=DATE($P$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($P$1-1,4,1),IF(StockPriceData!$A5902<=DATE($P$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($S$1-1,4,1),IF(StockPriceData!$A5902<=DATE($S$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($S$1-1,4,1),IF(StockPriceData!$A5902<=DATE($S$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($V$1-1,4,1),IF(StockPriceData!$A5902<=DATE($V$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($V$1-1,4,1),IF(StockPriceData!$A5902<=DATE($V$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5902<=DATE($Y$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5902<=DATE($Y$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5902<=DATE($AB$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5902<=DATE($AB$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5911>=DATE($A$1-1,4,1),IF(StockPriceData!A5911<=DATE($A$1,3,31),StockPriceData!A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5911>=DATE($A$1-1,4,1),IF(StockPriceData!A5911<=DATE($A$1,3,31),StockPriceData!E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($D$1-1,4,1),IF(StockPriceData!$A5911<=DATE($D$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($D$1-1,4,1),IF(StockPriceData!$A5911<=DATE($D$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($G$1-1,4,1),IF(StockPriceData!$A5911<=DATE($G$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($G$1-1,4,1),IF(StockPriceData!$A5911<=DATE($G$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($J$1-1,4,1),IF(StockPriceData!$A5911<=DATE($J$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($J$1-1,4,1),IF(StockPriceData!$A5911<=DATE($J$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($M$1-1,4,1),IF(StockPriceData!$A5911<=DATE($M$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($M$1-1,4,1),IF(StockPriceData!$A5911<=DATE($M$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($P$1-1,4,1),IF(StockPriceData!$A5911<=DATE($P$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($P$1-1,4,1),IF(StockPriceData!$A5911<=DATE($P$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($S$1-1,4,1),IF(StockPriceData!$A5911<=DATE($S$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($S$1-1,4,1),IF(StockPriceData!$A5911<=DATE($S$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($V$1-1,4,1),IF(StockPriceData!$A5911<=DATE($V$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($V$1-1,4,1),IF(StockPriceData!$A5911<=DATE($V$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5911<=DATE($Y$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5911<=DATE($Y$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5911<=DATE($AB$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5911<=DATE($AB$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5923>=DATE($A$1-1,4,1),IF(StockPriceData!A5923<=DATE($A$1,3,31),StockPriceData!A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5923>=DATE($A$1-1,4,1),IF(StockPriceData!A5923<=DATE($A$1,3,31),StockPriceData!E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($D$1-1,4,1),IF(StockPriceData!$A5923<=DATE($D$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($D$1-1,4,1),IF(StockPriceData!$A5923<=DATE($D$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($G$1-1,4,1),IF(StockPriceData!$A5923<=DATE($G$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($G$1-1,4,1),IF(StockPriceData!$A5923<=DATE($G$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($J$1-1,4,1),IF(StockPriceData!$A5923<=DATE($J$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($J$1-1,4,1),IF(StockPriceData!$A5923<=DATE($J$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($M$1-1,4,1),IF(StockPriceData!$A5923<=DATE($M$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($M$1-1,4,1),IF(StockPriceData!$A5923<=DATE($M$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($P$1-1,4,1),IF(StockPriceData!$A5923<=DATE($P$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($P$1-1,4,1),IF(StockPriceData!$A5923<=DATE($P$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($S$1-1,4,1),IF(StockPriceData!$A5923<=DATE($S$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($S$1-1,4,1),IF(StockPriceData!$A5923<=DATE($S$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($V$1-1,4,1),IF(StockPriceData!$A5923<=DATE($V$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($V$1-1,4,1),IF(StockPriceData!$A5923<=DATE($V$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5923<=DATE($Y$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5923<=DATE($Y$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5923<=DATE($AB$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5923<=DATE($AB$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5930>=DATE($A$1-1,4,1),IF(StockPriceData!A5930<=DATE($A$1,3,31),StockPriceData!A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5930>=DATE($A$1-1,4,1),IF(StockPriceData!A5930<=DATE($A$1,3,31),StockPriceData!E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($D$1-1,4,1),IF(StockPriceData!$A5930<=DATE($D$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($D$1-1,4,1),IF(StockPriceData!$A5930<=DATE($D$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($G$1-1,4,1),IF(StockPriceData!$A5930<=DATE($G$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($G$1-1,4,1),IF(StockPriceData!$A5930<=DATE($G$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($J$1-1,4,1),IF(StockPriceData!$A5930<=DATE($J$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($J$1-1,4,1),IF(StockPriceData!$A5930<=DATE($J$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($M$1-1,4,1),IF(StockPriceData!$A5930<=DATE($M$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($M$1-1,4,1),IF(StockPriceData!$A5930<=DATE($M$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($P$1-1,4,1),IF(StockPriceData!$A5930<=DATE($P$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($P$1-1,4,1),IF(StockPriceData!$A5930<=DATE($P$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($S$1-1,4,1),IF(StockPriceData!$A5930<=DATE($S$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($S$1-1,4,1),IF(StockPriceData!$A5930<=DATE($S$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($V$1-1,4,1),IF(StockPriceData!$A5930<=DATE($V$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($V$1-1,4,1),IF(StockPriceData!$A5930<=DATE($V$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5930<=DATE($Y$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5930<=DATE($Y$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5930<=DATE($AB$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5930<=DATE($AB$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5941>=DATE($A$1-1,4,1),IF(StockPriceData!A5941<=DATE($A$1,3,31),StockPriceData!A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5941>=DATE($A$1-1,4,1),IF(StockPriceData!A5941<=DATE($A$1,3,31),StockPriceData!E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($D$1-1,4,1),IF(StockPriceData!$A5941<=DATE($D$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($D$1-1,4,1),IF(StockPriceData!$A5941<=DATE($D$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($G$1-1,4,1),IF(StockPriceData!$A5941<=DATE($G$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($G$1-1,4,1),IF(StockPriceData!$A5941<=DATE($G$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($J$1-1,4,1),IF(StockPriceData!$A5941<=DATE($J$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($J$1-1,4,1),IF(StockPriceData!$A5941<=DATE($J$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($M$1-1,4,1),IF(StockPriceData!$A5941<=DATE($M$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($M$1-1,4,1),IF(StockPriceData!$A5941<=DATE($M$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($P$1-1,4,1),IF(StockPriceData!$A5941<=DATE($P$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($P$1-1,4,1),IF(StockPriceData!$A5941<=DATE($P$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($S$1-1,4,1),IF(StockPriceData!$A5941<=DATE($S$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($S$1-1,4,1),IF(StockPriceData!$A5941<=DATE($S$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($V$1-1,4,1),IF(StockPriceData!$A5941<=DATE($V$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($V$1-1,4,1),IF(StockPriceData!$A5941<=DATE($V$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5941<=DATE($Y$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5941<=DATE($Y$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5941<=DATE($AB$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5941<=DATE($AB$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5944>=DATE($A$1-1,4,1),IF(StockPriceData!A5944<=DATE($A$1,3,31),StockPriceData!A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5944>=DATE($A$1-1,4,1),IF(StockPriceData!A5944<=DATE($A$1,3,31),StockPriceData!E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($D$1-1,4,1),IF(StockPriceData!$A5944<=DATE($D$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($D$1-1,4,1),IF(StockPriceData!$A5944<=DATE($D$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($G$1-1,4,1),IF(StockPriceData!$A5944<=DATE($G$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($G$1-1,4,1),IF(StockPriceData!$A5944<=DATE($G$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($J$1-1,4,1),IF(StockPriceData!$A5944<=DATE($J$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($J$1-1,4,1),IF(StockPriceData!$A5944<=DATE($J$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($M$1-1,4,1),IF(StockPriceData!$A5944<=DATE($M$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($M$1-1,4,1),IF(StockPriceData!$A5944<=DATE($M$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($P$1-1,4,1),IF(StockPriceData!$A5944<=DATE($P$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($P$1-1,4,1),IF(StockPriceData!$A5944<=DATE($P$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($S$1-1,4,1),IF(StockPriceData!$A5944<=DATE($S$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($S$1-1,4,1),IF(StockPriceData!$A5944<=DATE($S$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($V$1-1,4,1),IF(StockPriceData!$A5944<=DATE($V$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($V$1-1,4,1),IF(StockPriceData!$A5944<=DATE($V$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5944<=DATE($Y$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5944<=DATE($Y$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5944<=DATE($AB$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5944<=DATE($AB$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5960>=DATE($A$1-1,4,1),IF(StockPriceData!A5960<=DATE($A$1,3,31),StockPriceData!A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5960>=DATE($A$1-1,4,1),IF(StockPriceData!A5960<=DATE($A$1,3,31),StockPriceData!E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($D$1-1,4,1),IF(StockPriceData!$A5960<=DATE($D$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($D$1-1,4,1),IF(StockPriceData!$A5960<=DATE($D$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($G$1-1,4,1),IF(StockPriceData!$A5960<=DATE($G$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($G$1-1,4,1),IF(StockPriceData!$A5960<=DATE($G$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($J$1-1,4,1),IF(StockPriceData!$A5960<=DATE($J$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($J$1-1,4,1),IF(StockPriceData!$A5960<=DATE($J$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($M$1-1,4,1),IF(StockPriceData!$A5960<=DATE($M$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($M$1-1,4,1),IF(StockPriceData!$A5960<=DATE($M$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($P$1-1,4,1),IF(StockPriceData!$A5960<=DATE($P$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($P$1-1,4,1),IF(StockPriceData!$A5960<=DATE($P$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($S$1-1,4,1),IF(StockPriceData!$A5960<=DATE($S$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($S$1-1,4,1),IF(StockPriceData!$A5960<=DATE($S$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($V$1-1,4,1),IF(StockPriceData!$A5960<=DATE($V$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($V$1-1,4,1),IF(StockPriceData!$A5960<=DATE($V$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5960<=DATE($Y$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5960<=DATE($Y$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5960<=DATE($AB$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5960<=DATE($AB$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5963>=DATE($A$1-1,4,1),IF(StockPriceData!A5963<=DATE($A$1,3,31),StockPriceData!A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5963>=DATE($A$1-1,4,1),IF(StockPriceData!A5963<=DATE($A$1,3,31),StockPriceData!E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($D$1-1,4,1),IF(StockPriceData!$A5963<=DATE($D$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($D$1-1,4,1),IF(StockPriceData!$A5963<=DATE($D$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($G$1-1,4,1),IF(StockPriceData!$A5963<=DATE($G$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($G$1-1,4,1),IF(StockPriceData!$A5963<=DATE($G$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($J$1-1,4,1),IF(StockPriceData!$A5963<=DATE($J$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($J$1-1,4,1),IF(StockPriceData!$A5963<=DATE($J$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($M$1-1,4,1),IF(StockPriceData!$A5963<=DATE($M$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($M$1-1,4,1),IF(StockPriceData!$A5963<=DATE($M$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($P$1-1,4,1),IF(StockPriceData!$A5963<=DATE($P$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($P$1-1,4,1),IF(StockPriceData!$A5963<=DATE($P$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($S$1-1,4,1),IF(StockPriceData!$A5963<=DATE($S$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($S$1-1,4,1),IF(StockPriceData!$A5963<=DATE($S$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($V$1-1,4,1),IF(StockPriceData!$A5963<=DATE($V$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($V$1-1,4,1),IF(StockPriceData!$A5963<=DATE($V$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5963<=DATE($Y$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5963<=DATE($Y$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5963<=DATE($AB$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5963<=DATE($AB$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5972>=DATE($A$1-1,4,1),IF(StockPriceData!A5972<=DATE($A$1,3,31),StockPriceData!A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5972>=DATE($A$1-1,4,1),IF(StockPriceData!A5972<=DATE($A$1,3,31),StockPriceData!E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($D$1-1,4,1),IF(StockPriceData!$A5972<=DATE($D$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($D$1-1,4,1),IF(StockPriceData!$A5972<=DATE($D$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($G$1-1,4,1),IF(StockPriceData!$A5972<=DATE($G$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($G$1-1,4,1),IF(StockPriceData!$A5972<=DATE($G$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($J$1-1,4,1),IF(StockPriceData!$A5972<=DATE($J$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($J$1-1,4,1),IF(StockPriceData!$A5972<=DATE($J$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($M$1-1,4,1),IF(StockPriceData!$A5972<=DATE($M$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($M$1-1,4,1),IF(StockPriceData!$A5972<=DATE($M$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($P$1-1,4,1),IF(StockPriceData!$A5972<=DATE($P$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($P$1-1,4,1),IF(StockPriceData!$A5972<=DATE($P$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($S$1-1,4,1),IF(StockPriceData!$A5972<=DATE($S$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($S$1-1,4,1),IF(StockPriceData!$A5972<=DATE($S$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($V$1-1,4,1),IF(StockPriceData!$A5972<=DATE($V$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($V$1-1,4,1),IF(StockPriceData!$A5972<=DATE($V$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5972<=DATE($Y$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5972<=DATE($Y$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5972<=DATE($AB$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5972<=DATE($AB$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5981>=DATE($A$1-1,4,1),IF(StockPriceData!A5981<=DATE($A$1,3,31),StockPriceData!A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5981>=DATE($A$1-1,4,1),IF(StockPriceData!A5981<=DATE($A$1,3,31),StockPriceData!E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($D$1-1,4,1),IF(StockPriceData!$A5981<=DATE($D$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($D$1-1,4,1),IF(StockPriceData!$A5981<=DATE($D$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($G$1-1,4,1),IF(StockPriceData!$A5981<=DATE($G$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($G$1-1,4,1),IF(StockPriceData!$A5981<=DATE($G$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($J$1-1,4,1),IF(StockPriceData!$A5981<=DATE($J$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($J$1-1,4,1),IF(StockPriceData!$A5981<=DATE($J$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($M$1-1,4,1),IF(StockPriceData!$A5981<=DATE($M$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($M$1-1,4,1),IF(StockPriceData!$A5981<=DATE($M$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($P$1-1,4,1),IF(StockPriceData!$A5981<=DATE($P$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($P$1-1,4,1),IF(StockPriceData!$A5981<=DATE($P$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($S$1-1,4,1),IF(StockPriceData!$A5981<=DATE($S$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($S$1-1,4,1),IF(StockPriceData!$A5981<=DATE($S$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($V$1-1,4,1),IF(StockPriceData!$A5981<=DATE($V$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($V$1-1,4,1),IF(StockPriceData!$A5981<=DATE($V$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5981<=DATE($Y$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5981<=DATE($Y$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5981<=DATE($AB$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5981<=DATE($AB$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5993>=DATE($A$1-1,4,1),IF(StockPriceData!A5993<=DATE($A$1,3,31),StockPriceData!A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5993>=DATE($A$1-1,4,1),IF(StockPriceData!A5993<=DATE($A$1,3,31),StockPriceData!E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($D$1-1,4,1),IF(StockPriceData!$A5993<=DATE($D$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($D$1-1,4,1),IF(StockPriceData!$A5993<=DATE($D$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($G$1-1,4,1),IF(StockPriceData!$A5993<=DATE($G$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($G$1-1,4,1),IF(StockPriceData!$A5993<=DATE($G$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($J$1-1,4,1),IF(StockPriceData!$A5993<=DATE($J$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($J$1-1,4,1),IF(StockPriceData!$A5993<=DATE($J$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($M$1-1,4,1),IF(StockPriceData!$A5993<=DATE($M$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($M$1-1,4,1),IF(StockPriceData!$A5993<=DATE($M$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($P$1-1,4,1),IF(StockPriceData!$A5993<=DATE($P$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($P$1-1,4,1),IF(StockPriceData!$A5993<=DATE($P$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($S$1-1,4,1),IF(StockPriceData!$A5993<=DATE($S$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($S$1-1,4,1),IF(StockPriceData!$A5993<=DATE($S$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($V$1-1,4,1),IF(StockPriceData!$A5993<=DATE($V$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($V$1-1,4,1),IF(StockPriceData!$A5993<=DATE($V$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5993<=DATE($Y$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5993<=DATE($Y$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5993<=DATE($AB$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5993<=DATE($AB$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6000>=DATE($A$1-1,4,1),IF(StockPriceData!A6000<=DATE($A$1,3,31),StockPriceData!A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6000>=DATE($A$1-1,4,1),IF(StockPriceData!A6000<=DATE($A$1,3,31),StockPriceData!E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($D$1-1,4,1),IF(StockPriceData!$A6000<=DATE($D$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($D$1-1,4,1),IF(StockPriceData!$A6000<=DATE($D$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($G$1-1,4,1),IF(StockPriceData!$A6000<=DATE($G$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($G$1-1,4,1),IF(StockPriceData!$A6000<=DATE($G$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($J$1-1,4,1),IF(StockPriceData!$A6000<=DATE($J$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($J$1-1,4,1),IF(StockPriceData!$A6000<=DATE($J$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($M$1-1,4,1),IF(StockPriceData!$A6000<=DATE($M$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($M$1-1,4,1),IF(StockPriceData!$A6000<=DATE($M$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($P$1-1,4,1),IF(StockPriceData!$A6000<=DATE($P$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($P$1-1,4,1),IF(StockPriceData!$A6000<=DATE($P$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($S$1-1,4,1),IF(StockPriceData!$A6000<=DATE($S$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($S$1-1,4,1),IF(StockPriceData!$A6000<=DATE($S$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($V$1-1,4,1),IF(StockPriceData!$A6000<=DATE($V$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($V$1-1,4,1),IF(StockPriceData!$A6000<=DATE($V$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6000<=DATE($Y$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6000<=DATE($Y$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6000<=DATE($AB$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6000<=DATE($AB$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6011>=DATE($A$1-1,4,1),IF(StockPriceData!A6011<=DATE($A$1,3,31),StockPriceData!A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6011>=DATE($A$1-1,4,1),IF(StockPriceData!A6011<=DATE($A$1,3,31),StockPriceData!E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($D$1-1,4,1),IF(StockPriceData!$A6011<=DATE($D$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($D$1-1,4,1),IF(StockPriceData!$A6011<=DATE($D$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($G$1-1,4,1),IF(StockPriceData!$A6011<=DATE($G$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($G$1-1,4,1),IF(StockPriceData!$A6011<=DATE($G$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($J$1-1,4,1),IF(StockPriceData!$A6011<=DATE($J$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($J$1-1,4,1),IF(StockPriceData!$A6011<=DATE($J$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($M$1-1,4,1),IF(StockPriceData!$A6011<=DATE($M$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($M$1-1,4,1),IF(StockPriceData!$A6011<=DATE($M$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($P$1-1,4,1),IF(StockPriceData!$A6011<=DATE($P$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($P$1-1,4,1),IF(StockPriceData!$A6011<=DATE($P$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($S$1-1,4,1),IF(StockPriceData!$A6011<=DATE($S$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($S$1-1,4,1),IF(StockPriceData!$A6011<=DATE($S$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($V$1-1,4,1),IF(StockPriceData!$A6011<=DATE($V$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($V$1-1,4,1),IF(StockPriceData!$A6011<=DATE($V$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6011<=DATE($Y$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6011<=DATE($Y$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6011<=DATE($AB$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6011<=DATE($AB$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6014>=DATE($A$1-1,4,1),IF(StockPriceData!A6014<=DATE($A$1,3,31),StockPriceData!A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6014>=DATE($A$1-1,4,1),IF(StockPriceData!A6014<=DATE($A$1,3,31),StockPriceData!E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($D$1-1,4,1),IF(StockPriceData!$A6014<=DATE($D$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($D$1-1,4,1),IF(StockPriceData!$A6014<=DATE($D$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($G$1-1,4,1),IF(StockPriceData!$A6014<=DATE($G$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($G$1-1,4,1),IF(StockPriceData!$A6014<=DATE($G$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($J$1-1,4,1),IF(StockPriceData!$A6014<=DATE($J$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($J$1-1,4,1),IF(StockPriceData!$A6014<=DATE($J$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($M$1-1,4,1),IF(StockPriceData!$A6014<=DATE($M$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($M$1-1,4,1),IF(StockPriceData!$A6014<=DATE($M$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($P$1-1,4,1),IF(StockPriceData!$A6014<=DATE($P$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($P$1-1,4,1),IF(StockPriceData!$A6014<=DATE($P$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($S$1-1,4,1),IF(StockPriceData!$A6014<=DATE($S$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($S$1-1,4,1),IF(StockPriceData!$A6014<=DATE($S$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($V$1-1,4,1),IF(StockPriceData!$A6014<=DATE($V$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($V$1-1,4,1),IF(StockPriceData!$A6014<=DATE($V$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6014<=DATE($Y$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6014<=DATE($Y$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6014<=DATE($AB$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6014<=DATE($AB$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6030>=DATE($A$1-1,4,1),IF(StockPriceData!A6030<=DATE($A$1,3,31),StockPriceData!A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6030>=DATE($A$1-1,4,1),IF(StockPriceData!A6030<=DATE($A$1,3,31),StockPriceData!E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($D$1-1,4,1),IF(StockPriceData!$A6030<=DATE($D$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($D$1-1,4,1),IF(StockPriceData!$A6030<=DATE($D$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($G$1-1,4,1),IF(StockPriceData!$A6030<=DATE($G$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($G$1-1,4,1),IF(StockPriceData!$A6030<=DATE($G$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($J$1-1,4,1),IF(StockPriceData!$A6030<=DATE($J$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($J$1-1,4,1),IF(StockPriceData!$A6030<=DATE($J$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($M$1-1,4,1),IF(StockPriceData!$A6030<=DATE($M$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($M$1-1,4,1),IF(StockPriceData!$A6030<=DATE($M$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($P$1-1,4,1),IF(StockPriceData!$A6030<=DATE($P$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($P$1-1,4,1),IF(StockPriceData!$A6030<=DATE($P$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($S$1-1,4,1),IF(StockPriceData!$A6030<=DATE($S$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($S$1-1,4,1),IF(StockPriceData!$A6030<=DATE($S$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($V$1-1,4,1),IF(StockPriceData!$A6030<=DATE($V$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($V$1-1,4,1),IF(StockPriceData!$A6030<=DATE($V$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6030<=DATE($Y$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6030<=DATE($Y$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6030<=DATE($AB$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6030<=DATE($AB$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6033>=DATE($A$1-1,4,1),IF(StockPriceData!A6033<=DATE($A$1,3,31),StockPriceData!A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6033>=DATE($A$1-1,4,1),IF(StockPriceData!A6033<=DATE($A$1,3,31),StockPriceData!E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($D$1-1,4,1),IF(StockPriceData!$A6033<=DATE($D$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($D$1-1,4,1),IF(StockPriceData!$A6033<=DATE($D$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($G$1-1,4,1),IF(StockPriceData!$A6033<=DATE($G$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($G$1-1,4,1),IF(StockPriceData!$A6033<=DATE($G$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($J$1-1,4,1),IF(StockPriceData!$A6033<=DATE($J$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($J$1-1,4,1),IF(StockPriceData!$A6033<=DATE($J$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($M$1-1,4,1),IF(StockPriceData!$A6033<=DATE($M$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($M$1-1,4,1),IF(StockPriceData!$A6033<=DATE($M$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($P$1-1,4,1),IF(StockPriceData!$A6033<=DATE($P$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($P$1-1,4,1),IF(StockPriceData!$A6033<=DATE($P$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($S$1-1,4,1),IF(StockPriceData!$A6033<=DATE($S$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($S$1-1,4,1),IF(StockPriceData!$A6033<=DATE($S$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($V$1-1,4,1),IF(StockPriceData!$A6033<=DATE($V$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($V$1-1,4,1),IF(StockPriceData!$A6033<=DATE($V$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6033<=DATE($Y$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6033<=DATE($Y$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6033<=DATE($AB$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6033<=DATE($AB$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6042>=DATE($A$1-1,4,1),IF(StockPriceData!A6042<=DATE($A$1,3,31),StockPriceData!A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6042>=DATE($A$1-1,4,1),IF(StockPriceData!A6042<=DATE($A$1,3,31),StockPriceData!E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($D$1-1,4,1),IF(StockPriceData!$A6042<=DATE($D$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($D$1-1,4,1),IF(StockPriceData!$A6042<=DATE($D$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($G$1-1,4,1),IF(StockPriceData!$A6042<=DATE($G$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($G$1-1,4,1),IF(StockPriceData!$A6042<=DATE($G$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($J$1-1,4,1),IF(StockPriceData!$A6042<=DATE($J$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($J$1-1,4,1),IF(StockPriceData!$A6042<=DATE($J$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($M$1-1,4,1),IF(StockPriceData!$A6042<=DATE($M$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($M$1-1,4,1),IF(StockPriceData!$A6042<=DATE($M$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($P$1-1,4,1),IF(StockPriceData!$A6042<=DATE($P$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($P$1-1,4,1),IF(StockPriceData!$A6042<=DATE($P$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($S$1-1,4,1),IF(StockPriceData!$A6042<=DATE($S$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($S$1-1,4,1),IF(StockPriceData!$A6042<=DATE($S$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($V$1-1,4,1),IF(StockPriceData!$A6042<=DATE($V$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($V$1-1,4,1),IF(StockPriceData!$A6042<=DATE($V$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6042<=DATE($Y$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6042<=DATE($Y$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6042<=DATE($AB$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6042<=DATE($AB$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6051>=DATE($A$1-1,4,1),IF(StockPriceData!A6051<=DATE($A$1,3,31),StockPriceData!A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6051>=DATE($A$1-1,4,1),IF(StockPriceData!A6051<=DATE($A$1,3,31),StockPriceData!E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($D$1-1,4,1),IF(StockPriceData!$A6051<=DATE($D$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($D$1-1,4,1),IF(StockPriceData!$A6051<=DATE($D$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($G$1-1,4,1),IF(StockPriceData!$A6051<=DATE($G$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($G$1-1,4,1),IF(StockPriceData!$A6051<=DATE($G$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($J$1-1,4,1),IF(StockPriceData!$A6051<=DATE($J$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($J$1-1,4,1),IF(StockPriceData!$A6051<=DATE($J$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($M$1-1,4,1),IF(StockPriceData!$A6051<=DATE($M$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($M$1-1,4,1),IF(StockPriceData!$A6051<=DATE($M$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($P$1-1,4,1),IF(StockPriceData!$A6051<=DATE($P$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($P$1-1,4,1),IF(StockPriceData!$A6051<=DATE($P$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($S$1-1,4,1),IF(StockPriceData!$A6051<=DATE($S$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($S$1-1,4,1),IF(StockPriceData!$A6051<=DATE($S$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($V$1-1,4,1),IF(StockPriceData!$A6051<=DATE($V$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($V$1-1,4,1),IF(StockPriceData!$A6051<=DATE($V$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6051<=DATE($Y$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6051<=DATE($Y$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6051<=DATE($AB$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6051<=DATE($AB$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6063>=DATE($A$1-1,4,1),IF(StockPriceData!A6063<=DATE($A$1,3,31),StockPriceData!A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6063>=DATE($A$1-1,4,1),IF(StockPriceData!A6063<=DATE($A$1,3,31),StockPriceData!E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($D$1-1,4,1),IF(StockPriceData!$A6063<=DATE($D$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($D$1-1,4,1),IF(StockPriceData!$A6063<=DATE($D$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($G$1-1,4,1),IF(StockPriceData!$A6063<=DATE($G$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($G$1-1,4,1),IF(StockPriceData!$A6063<=DATE($G$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($J$1-1,4,1),IF(StockPriceData!$A6063<=DATE($J$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($J$1-1,4,1),IF(StockPriceData!$A6063<=DATE($J$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($M$1-1,4,1),IF(StockPriceData!$A6063<=DATE($M$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($M$1-1,4,1),IF(StockPriceData!$A6063<=DATE($M$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($P$1-1,4,1),IF(StockPriceData!$A6063<=DATE($P$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($P$1-1,4,1),IF(StockPriceData!$A6063<=DATE($P$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($S$1-1,4,1),IF(StockPriceData!$A6063<=DATE($S$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($S$1-1,4,1),IF(StockPriceData!$A6063<=DATE($S$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($V$1-1,4,1),IF(StockPriceData!$A6063<=DATE($V$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($V$1-1,4,1),IF(StockPriceData!$A6063<=DATE($V$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6063<=DATE($Y$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6063<=DATE($Y$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6063<=DATE($AB$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6063<=DATE($AB$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6070>=DATE($A$1-1,4,1),IF(StockPriceData!A6070<=DATE($A$1,3,31),StockPriceData!A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6070>=DATE($A$1-1,4,1),IF(StockPriceData!A6070<=DATE($A$1,3,31),StockPriceData!E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($D$1-1,4,1),IF(StockPriceData!$A6070<=DATE($D$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($D$1-1,4,1),IF(StockPriceData!$A6070<=DATE($D$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($G$1-1,4,1),IF(StockPriceData!$A6070<=DATE($G$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($G$1-1,4,1),IF(StockPriceData!$A6070<=DATE($G$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($J$1-1,4,1),IF(StockPriceData!$A6070<=DATE($J$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($J$1-1,4,1),IF(StockPriceData!$A6070<=DATE($J$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($M$1-1,4,1),IF(StockPriceData!$A6070<=DATE($M$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($M$1-1,4,1),IF(StockPriceData!$A6070<=DATE($M$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($P$1-1,4,1),IF(StockPriceData!$A6070<=DATE($P$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($P$1-1,4,1),IF(StockPriceData!$A6070<=DATE($P$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($S$1-1,4,1),IF(StockPriceData!$A6070<=DATE($S$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($S$1-1,4,1),IF(StockPriceData!$A6070<=DATE($S$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($V$1-1,4,1),IF(StockPriceData!$A6070<=DATE($V$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($V$1-1,4,1),IF(StockPriceData!$A6070<=DATE($V$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6070<=DATE($Y$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6070<=DATE($Y$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6070<=DATE($AB$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6070<=DATE($AB$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6081>=DATE($A$1-1,4,1),IF(StockPriceData!A6081<=DATE($A$1,3,31),StockPriceData!A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6081>=DATE($A$1-1,4,1),IF(StockPriceData!A6081<=DATE($A$1,3,31),StockPriceData!E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($D$1-1,4,1),IF(StockPriceData!$A6081<=DATE($D$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($D$1-1,4,1),IF(StockPriceData!$A6081<=DATE($D$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($G$1-1,4,1),IF(StockPriceData!$A6081<=DATE($G$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($G$1-1,4,1),IF(StockPriceData!$A6081<=DATE($G$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($J$1-1,4,1),IF(StockPriceData!$A6081<=DATE($J$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($J$1-1,4,1),IF(StockPriceData!$A6081<=DATE($J$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($M$1-1,4,1),IF(StockPriceData!$A6081<=DATE($M$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($M$1-1,4,1),IF(StockPriceData!$A6081<=DATE($M$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($P$1-1,4,1),IF(StockPriceData!$A6081<=DATE($P$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($P$1-1,4,1),IF(StockPriceData!$A6081<=DATE($P$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($S$1-1,4,1),IF(StockPriceData!$A6081<=DATE($S$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($S$1-1,4,1),IF(StockPriceData!$A6081<=DATE($S$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($V$1-1,4,1),IF(StockPriceData!$A6081<=DATE($V$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($V$1-1,4,1),IF(StockPriceData!$A6081<=DATE($V$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6081<=DATE($Y$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6081<=DATE($Y$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6081<=DATE($AB$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6081<=DATE($AB$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6084>=DATE($A$1-1,4,1),IF(StockPriceData!A6084<=DATE($A$1,3,31),StockPriceData!A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6084>=DATE($A$1-1,4,1),IF(StockPriceData!A6084<=DATE($A$1,3,31),StockPriceData!E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($D$1-1,4,1),IF(StockPriceData!$A6084<=DATE($D$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($D$1-1,4,1),IF(StockPriceData!$A6084<=DATE($D$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($G$1-1,4,1),IF(StockPriceData!$A6084<=DATE($G$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($G$1-1,4,1),IF(StockPriceData!$A6084<=DATE($G$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($J$1-1,4,1),IF(StockPriceData!$A6084<=DATE($J$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($J$1-1,4,1),IF(StockPriceData!$A6084<=DATE($J$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($M$1-1,4,1),IF(StockPriceData!$A6084<=DATE($M$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($M$1-1,4,1),IF(StockPriceData!$A6084<=DATE($M$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($P$1-1,4,1),IF(StockPriceData!$A6084<=DATE($P$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($P$1-1,4,1),IF(StockPriceData!$A6084<=DATE($P$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($S$1-1,4,1),IF(StockPriceData!$A6084<=DATE($S$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($S$1-1,4,1),IF(StockPriceData!$A6084<=DATE($S$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($V$1-1,4,1),IF(StockPriceData!$A6084<=DATE($V$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($V$1-1,4,1),IF(StockPriceData!$A6084<=DATE($V$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6084<=DATE($Y$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6084<=DATE($Y$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6084<=DATE($AB$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6084<=DATE($AB$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6100>=DATE($A$1-1,4,1),IF(StockPriceData!A6100<=DATE($A$1,3,31),StockPriceData!A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6100>=DATE($A$1-1,4,1),IF(StockPriceData!A6100<=DATE($A$1,3,31),StockPriceData!E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($D$1-1,4,1),IF(StockPriceData!$A6100<=DATE($D$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($D$1-1,4,1),IF(StockPriceData!$A6100<=DATE($D$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($G$1-1,4,1),IF(StockPriceData!$A6100<=DATE($G$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($G$1-1,4,1),IF(StockPriceData!$A6100<=DATE($G$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($J$1-1,4,1),IF(StockPriceData!$A6100<=DATE($J$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($J$1-1,4,1),IF(StockPriceData!$A6100<=DATE($J$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($M$1-1,4,1),IF(StockPriceData!$A6100<=DATE($M$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($M$1-1,4,1),IF(StockPriceData!$A6100<=DATE($M$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($P$1-1,4,1),IF(StockPriceData!$A6100<=DATE($P$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($P$1-1,4,1),IF(StockPriceData!$A6100<=DATE($P$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($S$1-1,4,1),IF(StockPriceData!$A6100<=DATE($S$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($S$1-1,4,1),IF(StockPriceData!$A6100<=DATE($S$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($V$1-1,4,1),IF(StockPriceData!$A6100<=DATE($V$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($V$1-1,4,1),IF(StockPriceData!$A6100<=DATE($V$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6100<=DATE($Y$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6100<=DATE($Y$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6100<=DATE($AB$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6100<=DATE($AB$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6103>=DATE($A$1-1,4,1),IF(StockPriceData!A6103<=DATE($A$1,3,31),StockPriceData!A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6103>=DATE($A$1-1,4,1),IF(StockPriceData!A6103<=DATE($A$1,3,31),StockPriceData!E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($D$1-1,4,1),IF(StockPriceData!$A6103<=DATE($D$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($D$1-1,4,1),IF(StockPriceData!$A6103<=DATE($D$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($G$1-1,4,1),IF(StockPriceData!$A6103<=DATE($G$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($G$1-1,4,1),IF(StockPriceData!$A6103<=DATE($G$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($J$1-1,4,1),IF(StockPriceData!$A6103<=DATE($J$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($J$1-1,4,1),IF(StockPriceData!$A6103<=DATE($J$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($M$1-1,4,1),IF(StockPriceData!$A6103<=DATE($M$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($M$1-1,4,1),IF(StockPriceData!$A6103<=DATE($M$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($P$1-1,4,1),IF(StockPriceData!$A6103<=DATE($P$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($P$1-1,4,1),IF(StockPriceData!$A6103<=DATE($P$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($S$1-1,4,1),IF(StockPriceData!$A6103<=DATE($S$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($S$1-1,4,1),IF(StockPriceData!$A6103<=DATE($S$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($V$1-1,4,1),IF(StockPriceData!$A6103<=DATE($V$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($V$1-1,4,1),IF(StockPriceData!$A6103<=DATE($V$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6103<=DATE($Y$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6103<=DATE($Y$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6103<=DATE($AB$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6103<=DATE($AB$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6112>=DATE($A$1-1,4,1),IF(StockPriceData!A6112<=DATE($A$1,3,31),StockPriceData!A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6112>=DATE($A$1-1,4,1),IF(StockPriceData!A6112<=DATE($A$1,3,31),StockPriceData!E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($D$1-1,4,1),IF(StockPriceData!$A6112<=DATE($D$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($D$1-1,4,1),IF(StockPriceData!$A6112<=DATE($D$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($G$1-1,4,1),IF(StockPriceData!$A6112<=DATE($G$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($G$1-1,4,1),IF(StockPriceData!$A6112<=DATE($G$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($J$1-1,4,1),IF(StockPriceData!$A6112<=DATE($J$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($J$1-1,4,1),IF(StockPriceData!$A6112<=DATE($J$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($M$1-1,4,1),IF(StockPriceData!$A6112<=DATE($M$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($M$1-1,4,1),IF(StockPriceData!$A6112<=DATE($M$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($P$1-1,4,1),IF(StockPriceData!$A6112<=DATE($P$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($P$1-1,4,1),IF(StockPriceData!$A6112<=DATE($P$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($S$1-1,4,1),IF(StockPriceData!$A6112<=DATE($S$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($S$1-1,4,1),IF(StockPriceData!$A6112<=DATE($S$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($V$1-1,4,1),IF(StockPriceData!$A6112<=DATE($V$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($V$1-1,4,1),IF(StockPriceData!$A6112<=DATE($V$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6112<=DATE($Y$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6112<=DATE($Y$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6112<=DATE($AB$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6112<=DATE($AB$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6121>=DATE($A$1-1,4,1),IF(StockPriceData!A6121<=DATE($A$1,3,31),StockPriceData!A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6121>=DATE($A$1-1,4,1),IF(StockPriceData!A6121<=DATE($A$1,3,31),StockPriceData!E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($D$1-1,4,1),IF(StockPriceData!$A6121<=DATE($D$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($D$1-1,4,1),IF(StockPriceData!$A6121<=DATE($D$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($G$1-1,4,1),IF(StockPriceData!$A6121<=DATE($G$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($G$1-1,4,1),IF(StockPriceData!$A6121<=DATE($G$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($J$1-1,4,1),IF(StockPriceData!$A6121<=DATE($J$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($J$1-1,4,1),IF(StockPriceData!$A6121<=DATE($J$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($M$1-1,4,1),IF(StockPriceData!$A6121<=DATE($M$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($M$1-1,4,1),IF(StockPriceData!$A6121<=DATE($M$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($P$1-1,4,1),IF(StockPriceData!$A6121<=DATE($P$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($P$1-1,4,1),IF(StockPriceData!$A6121<=DATE($P$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($S$1-1,4,1),IF(StockPriceData!$A6121<=DATE($S$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($S$1-1,4,1),IF(StockPriceData!$A6121<=DATE($S$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($V$1-1,4,1),IF(StockPriceData!$A6121<=DATE($V$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($V$1-1,4,1),IF(StockPriceData!$A6121<=DATE($V$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6121<=DATE($Y$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6121<=DATE($Y$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6121<=DATE($AB$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6121<=DATE($AB$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6133>=DATE($A$1-1,4,1),IF(StockPriceData!A6133<=DATE($A$1,3,31),StockPriceData!A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6133>=DATE($A$1-1,4,1),IF(StockPriceData!A6133<=DATE($A$1,3,31),StockPriceData!E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($D$1-1,4,1),IF(StockPriceData!$A6133<=DATE($D$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($D$1-1,4,1),IF(StockPriceData!$A6133<=DATE($D$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($G$1-1,4,1),IF(StockPriceData!$A6133<=DATE($G$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($G$1-1,4,1),IF(StockPriceData!$A6133<=DATE($G$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($J$1-1,4,1),IF(StockPriceData!$A6133<=DATE($J$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($J$1-1,4,1),IF(StockPriceData!$A6133<=DATE($J$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($M$1-1,4,1),IF(StockPriceData!$A6133<=DATE($M$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($M$1-1,4,1),IF(StockPriceData!$A6133<=DATE($M$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($P$1-1,4,1),IF(StockPriceData!$A6133<=DATE($P$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($P$1-1,4,1),IF(StockPriceData!$A6133<=DATE($P$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($S$1-1,4,1),IF(StockPriceData!$A6133<=DATE($S$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($S$1-1,4,1),IF(StockPriceData!$A6133<=DATE($S$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($V$1-1,4,1),IF(StockPriceData!$A6133<=DATE($V$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($V$1-1,4,1),IF(StockPriceData!$A6133<=DATE($V$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6133<=DATE($Y$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6133<=DATE($Y$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6133<=DATE($AB$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6133<=DATE($AB$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6140>=DATE($A$1-1,4,1),IF(StockPriceData!A6140<=DATE($A$1,3,31),StockPriceData!A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6140>=DATE($A$1-1,4,1),IF(StockPriceData!A6140<=DATE($A$1,3,31),StockPriceData!E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($D$1-1,4,1),IF(StockPriceData!$A6140<=DATE($D$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($D$1-1,4,1),IF(StockPriceData!$A6140<=DATE($D$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($G$1-1,4,1),IF(StockPriceData!$A6140<=DATE($G$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($G$1-1,4,1),IF(StockPriceData!$A6140<=DATE($G$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($J$1-1,4,1),IF(StockPriceData!$A6140<=DATE($J$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($J$1-1,4,1),IF(StockPriceData!$A6140<=DATE($J$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($M$1-1,4,1),IF(StockPriceData!$A6140<=DATE($M$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($M$1-1,4,1),IF(StockPriceData!$A6140<=DATE($M$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($P$1-1,4,1),IF(StockPriceData!$A6140<=DATE($P$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($P$1-1,4,1),IF(StockPriceData!$A6140<=DATE($P$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($S$1-1,4,1),IF(StockPriceData!$A6140<=DATE($S$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($S$1-1,4,1),IF(StockPriceData!$A6140<=DATE($S$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($V$1-1,4,1),IF(StockPriceData!$A6140<=DATE($V$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($V$1-1,4,1),IF(StockPriceData!$A6140<=DATE($V$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6140<=DATE($Y$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6140<=DATE($Y$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6140<=DATE($AB$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6140<=DATE($AB$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6151>=DATE($A$1-1,4,1),IF(StockPriceData!A6151<=DATE($A$1,3,31),StockPriceData!A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6151>=DATE($A$1-1,4,1),IF(StockPriceData!A6151<=DATE($A$1,3,31),StockPriceData!E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($D$1-1,4,1),IF(StockPriceData!$A6151<=DATE($D$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($D$1-1,4,1),IF(StockPriceData!$A6151<=DATE($D$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($G$1-1,4,1),IF(StockPriceData!$A6151<=DATE($G$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($G$1-1,4,1),IF(StockPriceData!$A6151<=DATE($G$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($J$1-1,4,1),IF(StockPriceData!$A6151<=DATE($J$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($J$1-1,4,1),IF(StockPriceData!$A6151<=DATE($J$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($M$1-1,4,1),IF(StockPriceData!$A6151<=DATE($M$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($M$1-1,4,1),IF(StockPriceData!$A6151<=DATE($M$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($P$1-1,4,1),IF(StockPriceData!$A6151<=DATE($P$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($P$1-1,4,1),IF(StockPriceData!$A6151<=DATE($P$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($S$1-1,4,1),IF(StockPriceData!$A6151<=DATE($S$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($S$1-1,4,1),IF(StockPriceData!$A6151<=DATE($S$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($V$1-1,4,1),IF(StockPriceData!$A6151<=DATE($V$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($V$1-1,4,1),IF(StockPriceData!$A6151<=DATE($V$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6151<=DATE($Y$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6151<=DATE($Y$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6151<=DATE($AB$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6151<=DATE($AB$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6154>=DATE($A$1-1,4,1),IF(StockPriceData!A6154<=DATE($A$1,3,31),StockPriceData!A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6154>=DATE($A$1-1,4,1),IF(StockPriceData!A6154<=DATE($A$1,3,31),StockPriceData!E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($D$1-1,4,1),IF(StockPriceData!$A6154<=DATE($D$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($D$1-1,4,1),IF(StockPriceData!$A6154<=DATE($D$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($G$1-1,4,1),IF(StockPriceData!$A6154<=DATE($G$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($G$1-1,4,1),IF(StockPriceData!$A6154<=DATE($G$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($J$1-1,4,1),IF(StockPriceData!$A6154<=DATE($J$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($J$1-1,4,1),IF(StockPriceData!$A6154<=DATE($J$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($M$1-1,4,1),IF(StockPriceData!$A6154<=DATE($M$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($M$1-1,4,1),IF(StockPriceData!$A6154<=DATE($M$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($P$1-1,4,1),IF(StockPriceData!$A6154<=DATE($P$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($P$1-1,4,1),IF(StockPriceData!$A6154<=DATE($P$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($S$1-1,4,1),IF(StockPriceData!$A6154<=DATE($S$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($S$1-1,4,1),IF(StockPriceData!$A6154<=DATE($S$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($V$1-1,4,1),IF(StockPriceData!$A6154<=DATE($V$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($V$1-1,4,1),IF(StockPriceData!$A6154<=DATE($V$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6154<=DATE($Y$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6154<=DATE($Y$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6154<=DATE($AB$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6154<=DATE($AB$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6170>=DATE($A$1-1,4,1),IF(StockPriceData!A6170<=DATE($A$1,3,31),StockPriceData!A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6170>=DATE($A$1-1,4,1),IF(StockPriceData!A6170<=DATE($A$1,3,31),StockPriceData!E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($D$1-1,4,1),IF(StockPriceData!$A6170<=DATE($D$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($D$1-1,4,1),IF(StockPriceData!$A6170<=DATE($D$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($G$1-1,4,1),IF(StockPriceData!$A6170<=DATE($G$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($G$1-1,4,1),IF(StockPriceData!$A6170<=DATE($G$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($J$1-1,4,1),IF(StockPriceData!$A6170<=DATE($J$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($J$1-1,4,1),IF(StockPriceData!$A6170<=DATE($J$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($M$1-1,4,1),IF(StockPriceData!$A6170<=DATE($M$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($M$1-1,4,1),IF(StockPriceData!$A6170<=DATE($M$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($P$1-1,4,1),IF(StockPriceData!$A6170<=DATE($P$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($P$1-1,4,1),IF(StockPriceData!$A6170<=DATE($P$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($S$1-1,4,1),IF(StockPriceData!$A6170<=DATE($S$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($S$1-1,4,1),IF(StockPriceData!$A6170<=DATE($S$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($V$1-1,4,1),IF(StockPriceData!$A6170<=DATE($V$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($V$1-1,4,1),IF(StockPriceData!$A6170<=DATE($V$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6170<=DATE($Y$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6170<=DATE($Y$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6170<=DATE($AB$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6170<=DATE($AB$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6173>=DATE($A$1-1,4,1),IF(StockPriceData!A6173<=DATE($A$1,3,31),StockPriceData!A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6173>=DATE($A$1-1,4,1),IF(StockPriceData!A6173<=DATE($A$1,3,31),StockPriceData!E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($D$1-1,4,1),IF(StockPriceData!$A6173<=DATE($D$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($D$1-1,4,1),IF(StockPriceData!$A6173<=DATE($D$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($G$1-1,4,1),IF(StockPriceData!$A6173<=DATE($G$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($G$1-1,4,1),IF(StockPriceData!$A6173<=DATE($G$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($J$1-1,4,1),IF(StockPriceData!$A6173<=DATE($J$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($J$1-1,4,1),IF(StockPriceData!$A6173<=DATE($J$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($M$1-1,4,1),IF(StockPriceData!$A6173<=DATE($M$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($M$1-1,4,1),IF(StockPriceData!$A6173<=DATE($M$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($P$1-1,4,1),IF(StockPriceData!$A6173<=DATE($P$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($P$1-1,4,1),IF(StockPriceData!$A6173<=DATE($P$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($S$1-1,4,1),IF(StockPriceData!$A6173<=DATE($S$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($S$1-1,4,1),IF(StockPriceData!$A6173<=DATE($S$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($V$1-1,4,1),IF(StockPriceData!$A6173<=DATE($V$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($V$1-1,4,1),IF(StockPriceData!$A6173<=DATE($V$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6173<=DATE($Y$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6173<=DATE($Y$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6173<=DATE($AB$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6173<=DATE($AB$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6182>=DATE($A$1-1,4,1),IF(StockPriceData!A6182<=DATE($A$1,3,31),StockPriceData!A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6182>=DATE($A$1-1,4,1),IF(StockPriceData!A6182<=DATE($A$1,3,31),StockPriceData!E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($D$1-1,4,1),IF(StockPriceData!$A6182<=DATE($D$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($D$1-1,4,1),IF(StockPriceData!$A6182<=DATE($D$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($G$1-1,4,1),IF(StockPriceData!$A6182<=DATE($G$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($G$1-1,4,1),IF(StockPriceData!$A6182<=DATE($G$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($J$1-1,4,1),IF(StockPriceData!$A6182<=DATE($J$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($J$1-1,4,1),IF(StockPriceData!$A6182<=DATE($J$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($M$1-1,4,1),IF(StockPriceData!$A6182<=DATE($M$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($M$1-1,4,1),IF(StockPriceData!$A6182<=DATE($M$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($P$1-1,4,1),IF(StockPriceData!$A6182<=DATE($P$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($P$1-1,4,1),IF(StockPriceData!$A6182<=DATE($P$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($S$1-1,4,1),IF(StockPriceData!$A6182<=DATE($S$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($S$1-1,4,1),IF(StockPriceData!$A6182<=DATE($S$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($V$1-1,4,1),IF(StockPriceData!$A6182<=DATE($V$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($V$1-1,4,1),IF(StockPriceData!$A6182<=DATE($V$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6182<=DATE($Y$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6182<=DATE($Y$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6182<=DATE($AB$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6182<=DATE($AB$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6191>=DATE($A$1-1,4,1),IF(StockPriceData!A6191<=DATE($A$1,3,31),StockPriceData!A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6191>=DATE($A$1-1,4,1),IF(StockPriceData!A6191<=DATE($A$1,3,31),StockPriceData!E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($D$1-1,4,1),IF(StockPriceData!$A6191<=DATE($D$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($D$1-1,4,1),IF(StockPriceData!$A6191<=DATE($D$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($G$1-1,4,1),IF(StockPriceData!$A6191<=DATE($G$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($G$1-1,4,1),IF(StockPriceData!$A6191<=DATE($G$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($J$1-1,4,1),IF(StockPriceData!$A6191<=DATE($J$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($J$1-1,4,1),IF(StockPriceData!$A6191<=DATE($J$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($M$1-1,4,1),IF(StockPriceData!$A6191<=DATE($M$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($M$1-1,4,1),IF(StockPriceData!$A6191<=DATE($M$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($P$1-1,4,1),IF(StockPriceData!$A6191<=DATE($P$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($P$1-1,4,1),IF(StockPriceData!$A6191<=DATE($P$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($S$1-1,4,1),IF(StockPriceData!$A6191<=DATE($S$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($S$1-1,4,1),IF(StockPriceData!$A6191<=DATE($S$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($V$1-1,4,1),IF(StockPriceData!$A6191<=DATE($V$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($V$1-1,4,1),IF(StockPriceData!$A6191<=DATE($V$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6191<=DATE($Y$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6191<=DATE($Y$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6191<=DATE($AB$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6191<=DATE($AB$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6203>=DATE($A$1-1,4,1),IF(StockPriceData!A6203<=DATE($A$1,3,31),StockPriceData!A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6203>=DATE($A$1-1,4,1),IF(StockPriceData!A6203<=DATE($A$1,3,31),StockPriceData!E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($D$1-1,4,1),IF(StockPriceData!$A6203<=DATE($D$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($D$1-1,4,1),IF(StockPriceData!$A6203<=DATE($D$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($G$1-1,4,1),IF(StockPriceData!$A6203<=DATE($G$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($G$1-1,4,1),IF(StockPriceData!$A6203<=DATE($G$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($J$1-1,4,1),IF(StockPriceData!$A6203<=DATE($J$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($J$1-1,4,1),IF(StockPriceData!$A6203<=DATE($J$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($M$1-1,4,1),IF(StockPriceData!$A6203<=DATE($M$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($M$1-1,4,1),IF(StockPriceData!$A6203<=DATE($M$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($P$1-1,4,1),IF(StockPriceData!$A6203<=DATE($P$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($P$1-1,4,1),IF(StockPriceData!$A6203<=DATE($P$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($S$1-1,4,1),IF(StockPriceData!$A6203<=DATE($S$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($S$1-1,4,1),IF(StockPriceData!$A6203<=DATE($S$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($V$1-1,4,1),IF(StockPriceData!$A6203<=DATE($V$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($V$1-1,4,1),IF(StockPriceData!$A6203<=DATE($V$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6203<=DATE($Y$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6203<=DATE($Y$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6203<=DATE($AB$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6203<=DATE($AB$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6210>=DATE($A$1-1,4,1),IF(StockPriceData!A6210<=DATE($A$1,3,31),StockPriceData!A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6210>=DATE($A$1-1,4,1),IF(StockPriceData!A6210<=DATE($A$1,3,31),StockPriceData!E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($D$1-1,4,1),IF(StockPriceData!$A6210<=DATE($D$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($D$1-1,4,1),IF(StockPriceData!$A6210<=DATE($D$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($G$1-1,4,1),IF(StockPriceData!$A6210<=DATE($G$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($G$1-1,4,1),IF(StockPriceData!$A6210<=DATE($G$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($J$1-1,4,1),IF(StockPriceData!$A6210<=DATE($J$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($J$1-1,4,1),IF(StockPriceData!$A6210<=DATE($J$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($M$1-1,4,1),IF(StockPriceData!$A6210<=DATE($M$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($M$1-1,4,1),IF(StockPriceData!$A6210<=DATE($M$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($P$1-1,4,1),IF(StockPriceData!$A6210<=DATE($P$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($P$1-1,4,1),IF(StockPriceData!$A6210<=DATE($P$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($S$1-1,4,1),IF(StockPriceData!$A6210<=DATE($S$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($S$1-1,4,1),IF(StockPriceData!$A6210<=DATE($S$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($V$1-1,4,1),IF(StockPriceData!$A6210<=DATE($V$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($V$1-1,4,1),IF(StockPriceData!$A6210<=DATE($V$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6210<=DATE($Y$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6210<=DATE($Y$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6210<=DATE($AB$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6210<=DATE($AB$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6221>=DATE($A$1-1,4,1),IF(StockPriceData!A6221<=DATE($A$1,3,31),StockPriceData!A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6221>=DATE($A$1-1,4,1),IF(StockPriceData!A6221<=DATE($A$1,3,31),StockPriceData!E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($D$1-1,4,1),IF(StockPriceData!$A6221<=DATE($D$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($D$1-1,4,1),IF(StockPriceData!$A6221<=DATE($D$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($G$1-1,4,1),IF(StockPriceData!$A6221<=DATE($G$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($G$1-1,4,1),IF(StockPriceData!$A6221<=DATE($G$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($J$1-1,4,1),IF(StockPriceData!$A6221<=DATE($J$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($J$1-1,4,1),IF(StockPriceData!$A6221<=DATE($J$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($M$1-1,4,1),IF(StockPriceData!$A6221<=DATE($M$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($M$1-1,4,1),IF(StockPriceData!$A6221<=DATE($M$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($P$1-1,4,1),IF(StockPriceData!$A6221<=DATE($P$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($P$1-1,4,1),IF(StockPriceData!$A6221<=DATE($P$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($S$1-1,4,1),IF(StockPriceData!$A6221<=DATE($S$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($S$1-1,4,1),IF(StockPriceData!$A6221<=DATE($S$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($V$1-1,4,1),IF(StockPriceData!$A6221<=DATE($V$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($V$1-1,4,1),IF(StockPriceData!$A6221<=DATE($V$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6221<=DATE($Y$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6221<=DATE($Y$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6221<=DATE($AB$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6221<=DATE($AB$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6228>=DATE($A$1-1,4,1),IF(StockPriceData!A6228<=DATE($A$1,3,31),StockPriceData!A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6228>=DATE($A$1-1,4,1),IF(StockPriceData!A6228<=DATE($A$1,3,31),StockPriceData!E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($D$1-1,4,1),IF(StockPriceData!$A6228<=DATE($D$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($D$1-1,4,1),IF(StockPriceData!$A6228<=DATE($D$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($G$1-1,4,1),IF(StockPriceData!$A6228<=DATE($G$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($G$1-1,4,1),IF(StockPriceData!$A6228<=DATE($G$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($J$1-1,4,1),IF(StockPriceData!$A6228<=DATE($J$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($J$1-1,4,1),IF(StockPriceData!$A6228<=DATE($J$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($M$1-1,4,1),IF(StockPriceData!$A6228<=DATE($M$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($M$1-1,4,1),IF(StockPriceData!$A6228<=DATE($M$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($P$1-1,4,1),IF(StockPriceData!$A6228<=DATE($P$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($P$1-1,4,1),IF(StockPriceData!$A6228<=DATE($P$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($S$1-1,4,1),IF(StockPriceData!$A6228<=DATE($S$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($S$1-1,4,1),IF(StockPriceData!$A6228<=DATE($S$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($V$1-1,4,1),IF(StockPriceData!$A6228<=DATE($V$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($V$1-1,4,1),IF(StockPriceData!$A6228<=DATE($V$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6228<=DATE($Y$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6228<=DATE($Y$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6228<=DATE($AB$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6228<=DATE($AB$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6240>=DATE($A$1-1,4,1),IF(StockPriceData!A6240<=DATE($A$1,3,31),StockPriceData!A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6240>=DATE($A$1-1,4,1),IF(StockPriceData!A6240<=DATE($A$1,3,31),StockPriceData!E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($D$1-1,4,1),IF(StockPriceData!$A6240<=DATE($D$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($D$1-1,4,1),IF(StockPriceData!$A6240<=DATE($D$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($G$1-1,4,1),IF(StockPriceData!$A6240<=DATE($G$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($G$1-1,4,1),IF(StockPriceData!$A6240<=DATE($G$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($J$1-1,4,1),IF(StockPriceData!$A6240<=DATE($J$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($J$1-1,4,1),IF(StockPriceData!$A6240<=DATE($J$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($M$1-1,4,1),IF(StockPriceData!$A6240<=DATE($M$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($M$1-1,4,1),IF(StockPriceData!$A6240<=DATE($M$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($P$1-1,4,1),IF(StockPriceData!$A6240<=DATE($P$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($P$1-1,4,1),IF(StockPriceData!$A6240<=DATE($P$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($S$1-1,4,1),IF(StockPriceData!$A6240<=DATE($S$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($S$1-1,4,1),IF(StockPriceData!$A6240<=DATE($S$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($V$1-1,4,1),IF(StockPriceData!$A6240<=DATE($V$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($V$1-1,4,1),IF(StockPriceData!$A6240<=DATE($V$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6240<=DATE($Y$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6240<=DATE($Y$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6240<=DATE($AB$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6240<=DATE($AB$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6243>=DATE($A$1-1,4,1),IF(StockPriceData!A6243<=DATE($A$1,3,31),StockPriceData!A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6243>=DATE($A$1-1,4,1),IF(StockPriceData!A6243<=DATE($A$1,3,31),StockPriceData!E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($D$1-1,4,1),IF(StockPriceData!$A6243<=DATE($D$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($D$1-1,4,1),IF(StockPriceData!$A6243<=DATE($D$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($G$1-1,4,1),IF(StockPriceData!$A6243<=DATE($G$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($G$1-1,4,1),IF(StockPriceData!$A6243<=DATE($G$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($J$1-1,4,1),IF(StockPriceData!$A6243<=DATE($J$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($J$1-1,4,1),IF(StockPriceData!$A6243<=DATE($J$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($M$1-1,4,1),IF(StockPriceData!$A6243<=DATE($M$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($M$1-1,4,1),IF(StockPriceData!$A6243<=DATE($M$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($P$1-1,4,1),IF(StockPriceData!$A6243<=DATE($P$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($P$1-1,4,1),IF(StockPriceData!$A6243<=DATE($P$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($S$1-1,4,1),IF(StockPriceData!$A6243<=DATE($S$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($S$1-1,4,1),IF(StockPriceData!$A6243<=DATE($S$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($V$1-1,4,1),IF(StockPriceData!$A6243<=DATE($V$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($V$1-1,4,1),IF(StockPriceData!$A6243<=DATE($V$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6243<=DATE($Y$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6243<=DATE($Y$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6243<=DATE($AB$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6243<=DATE($AB$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6252>=DATE($A$1-1,4,1),IF(StockPriceData!A6252<=DATE($A$1,3,31),StockPriceData!A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6252>=DATE($A$1-1,4,1),IF(StockPriceData!A6252<=DATE($A$1,3,31),StockPriceData!E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($D$1-1,4,1),IF(StockPriceData!$A6252<=DATE($D$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($D$1-1,4,1),IF(StockPriceData!$A6252<=DATE($D$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($G$1-1,4,1),IF(StockPriceData!$A6252<=DATE($G$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($G$1-1,4,1),IF(StockPriceData!$A6252<=DATE($G$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($J$1-1,4,1),IF(StockPriceData!$A6252<=DATE($J$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($J$1-1,4,1),IF(StockPriceData!$A6252<=DATE($J$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($M$1-1,4,1),IF(StockPriceData!$A6252<=DATE($M$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($M$1-1,4,1),IF(StockPriceData!$A6252<=DATE($M$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($P$1-1,4,1),IF(StockPriceData!$A6252<=DATE($P$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($P$1-1,4,1),IF(StockPriceData!$A6252<=DATE($P$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($S$1-1,4,1),IF(StockPriceData!$A6252<=DATE($S$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($S$1-1,4,1),IF(StockPriceData!$A6252<=DATE($S$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($V$1-1,4,1),IF(StockPriceData!$A6252<=DATE($V$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($V$1-1,4,1),IF(StockPriceData!$A6252<=DATE($V$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6252<=DATE($Y$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6252<=DATE($Y$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6252<=DATE($AB$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6252<=DATE($AB$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6261>=DATE($A$1-1,4,1),IF(StockPriceData!A6261<=DATE($A$1,3,31),StockPriceData!A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6261>=DATE($A$1-1,4,1),IF(StockPriceData!A6261<=DATE($A$1,3,31),StockPriceData!E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($D$1-1,4,1),IF(StockPriceData!$A6261<=DATE($D$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($D$1-1,4,1),IF(StockPriceData!$A6261<=DATE($D$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($G$1-1,4,1),IF(StockPriceData!$A6261<=DATE($G$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($G$1-1,4,1),IF(StockPriceData!$A6261<=DATE($G$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($J$1-1,4,1),IF(StockPriceData!$A6261<=DATE($J$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($J$1-1,4,1),IF(StockPriceData!$A6261<=DATE($J$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($M$1-1,4,1),IF(StockPriceData!$A6261<=DATE($M$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($M$1-1,4,1),IF(StockPriceData!$A6261<=DATE($M$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($P$1-1,4,1),IF(StockPriceData!$A6261<=DATE($P$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($P$1-1,4,1),IF(StockPriceData!$A6261<=DATE($P$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($S$1-1,4,1),IF(StockPriceData!$A6261<=DATE($S$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($S$1-1,4,1),IF(StockPriceData!$A6261<=DATE($S$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($V$1-1,4,1),IF(StockPriceData!$A6261<=DATE($V$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($V$1-1,4,1),IF(StockPriceData!$A6261<=DATE($V$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6261<=DATE($Y$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6261<=DATE($Y$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6261<=DATE($AB$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6261<=DATE($AB$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6273>=DATE($A$1-1,4,1),IF(StockPriceData!A6273<=DATE($A$1,3,31),StockPriceData!A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6273>=DATE($A$1-1,4,1),IF(StockPriceData!A6273<=DATE($A$1,3,31),StockPriceData!E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($D$1-1,4,1),IF(StockPriceData!$A6273<=DATE($D$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($D$1-1,4,1),IF(StockPriceData!$A6273<=DATE($D$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($G$1-1,4,1),IF(StockPriceData!$A6273<=DATE($G$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($G$1-1,4,1),IF(StockPriceData!$A6273<=DATE($G$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($J$1-1,4,1),IF(StockPriceData!$A6273<=DATE($J$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($J$1-1,4,1),IF(StockPriceData!$A6273<=DATE($J$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($M$1-1,4,1),IF(StockPriceData!$A6273<=DATE($M$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($M$1-1,4,1),IF(StockPriceData!$A6273<=DATE($M$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($P$1-1,4,1),IF(StockPriceData!$A6273<=DATE($P$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($P$1-1,4,1),IF(StockPriceData!$A6273<=DATE($P$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($S$1-1,4,1),IF(StockPriceData!$A6273<=DATE($S$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($S$1-1,4,1),IF(StockPriceData!$A6273<=DATE($S$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($V$1-1,4,1),IF(StockPriceData!$A6273<=DATE($V$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($V$1-1,4,1),IF(StockPriceData!$A6273<=DATE($V$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6273<=DATE($Y$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6273<=DATE($Y$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6273<=DATE($AB$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6273<=DATE($AB$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6280>=DATE($A$1-1,4,1),IF(StockPriceData!A6280<=DATE($A$1,3,31),StockPriceData!A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6280>=DATE($A$1-1,4,1),IF(StockPriceData!A6280<=DATE($A$1,3,31),StockPriceData!E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($D$1-1,4,1),IF(StockPriceData!$A6280<=DATE($D$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($D$1-1,4,1),IF(StockPriceData!$A6280<=DATE($D$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($G$1-1,4,1),IF(StockPriceData!$A6280<=DATE($G$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($G$1-1,4,1),IF(StockPriceData!$A6280<=DATE($G$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($J$1-1,4,1),IF(StockPriceData!$A6280<=DATE($J$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($J$1-1,4,1),IF(StockPriceData!$A6280<=DATE($J$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($M$1-1,4,1),IF(StockPriceData!$A6280<=DATE($M$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($M$1-1,4,1),IF(StockPriceData!$A6280<=DATE($M$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($P$1-1,4,1),IF(StockPriceData!$A6280<=DATE($P$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($P$1-1,4,1),IF(StockPriceData!$A6280<=DATE($P$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($S$1-1,4,1),IF(StockPriceData!$A6280<=DATE($S$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($S$1-1,4,1),IF(StockPriceData!$A6280<=DATE($S$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($V$1-1,4,1),IF(StockPriceData!$A6280<=DATE($V$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($V$1-1,4,1),IF(StockPriceData!$A6280<=DATE($V$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6280<=DATE($Y$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6280<=DATE($Y$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6280<=DATE($AB$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6280<=DATE($AB$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6291>=DATE($A$1-1,4,1),IF(StockPriceData!A6291<=DATE($A$1,3,31),StockPriceData!A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6291>=DATE($A$1-1,4,1),IF(StockPriceData!A6291<=DATE($A$1,3,31),StockPriceData!E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($D$1-1,4,1),IF(StockPriceData!$A6291<=DATE($D$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($D$1-1,4,1),IF(StockPriceData!$A6291<=DATE($D$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($G$1-1,4,1),IF(StockPriceData!$A6291<=DATE($G$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($G$1-1,4,1),IF(StockPriceData!$A6291<=DATE($G$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($J$1-1,4,1),IF(StockPriceData!$A6291<=DATE($J$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($J$1-1,4,1),IF(StockPriceData!$A6291<=DATE($J$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($M$1-1,4,1),IF(StockPriceData!$A6291<=DATE($M$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($M$1-1,4,1),IF(StockPriceData!$A6291<=DATE($M$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($P$1-1,4,1),IF(StockPriceData!$A6291<=DATE($P$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($P$1-1,4,1),IF(StockPriceData!$A6291<=DATE($P$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($S$1-1,4,1),IF(StockPriceData!$A6291<=DATE($S$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($S$1-1,4,1),IF(StockPriceData!$A6291<=DATE($S$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($V$1-1,4,1),IF(StockPriceData!$A6291<=DATE($V$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($V$1-1,4,1),IF(StockPriceData!$A6291<=DATE($V$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6291<=DATE($Y$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6291<=DATE($Y$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6291<=DATE($AB$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6291<=DATE($AB$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6298>=DATE($A$1-1,4,1),IF(StockPriceData!A6298<=DATE($A$1,3,31),StockPriceData!A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6298>=DATE($A$1-1,4,1),IF(StockPriceData!A6298<=DATE($A$1,3,31),StockPriceData!E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($D$1-1,4,1),IF(StockPriceData!$A6298<=DATE($D$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($D$1-1,4,1),IF(StockPriceData!$A6298<=DATE($D$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($G$1-1,4,1),IF(StockPriceData!$A6298<=DATE($G$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($G$1-1,4,1),IF(StockPriceData!$A6298<=DATE($G$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($J$1-1,4,1),IF(StockPriceData!$A6298<=DATE($J$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($J$1-1,4,1),IF(StockPriceData!$A6298<=DATE($J$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($M$1-1,4,1),IF(StockPriceData!$A6298<=DATE($M$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($M$1-1,4,1),IF(StockPriceData!$A6298<=DATE($M$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($P$1-1,4,1),IF(StockPriceData!$A6298<=DATE($P$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($P$1-1,4,1),IF(StockPriceData!$A6298<=DATE($P$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($S$1-1,4,1),IF(StockPriceData!$A6298<=DATE($S$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($S$1-1,4,1),IF(StockPriceData!$A6298<=DATE($S$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($V$1-1,4,1),IF(StockPriceData!$A6298<=DATE($V$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($V$1-1,4,1),IF(StockPriceData!$A6298<=DATE($V$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6298<=DATE($Y$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6298<=DATE($Y$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6298<=DATE($AB$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6298<=DATE($AB$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6310>=DATE($A$1-1,4,1),IF(StockPriceData!A6310<=DATE($A$1,3,31),StockPriceData!A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6310>=DATE($A$1-1,4,1),IF(StockPriceData!A6310<=DATE($A$1,3,31),StockPriceData!E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($D$1-1,4,1),IF(StockPriceData!$A6310<=DATE($D$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($D$1-1,4,1),IF(StockPriceData!$A6310<=DATE($D$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($G$1-1,4,1),IF(StockPriceData!$A6310<=DATE($G$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($G$1-1,4,1),IF(StockPriceData!$A6310<=DATE($G$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($J$1-1,4,1),IF(StockPriceData!$A6310<=DATE($J$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($J$1-1,4,1),IF(StockPriceData!$A6310<=DATE($J$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($M$1-1,4,1),IF(StockPriceData!$A6310<=DATE($M$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($M$1-1,4,1),IF(StockPriceData!$A6310<=DATE($M$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($P$1-1,4,1),IF(StockPriceData!$A6310<=DATE($P$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($P$1-1,4,1),IF(StockPriceData!$A6310<=DATE($P$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($S$1-1,4,1),IF(StockPriceData!$A6310<=DATE($S$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($S$1-1,4,1),IF(StockPriceData!$A6310<=DATE($S$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($V$1-1,4,1),IF(StockPriceData!$A6310<=DATE($V$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($V$1-1,4,1),IF(StockPriceData!$A6310<=DATE($V$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6310<=DATE($Y$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6310<=DATE($Y$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6310<=DATE($AB$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6310<=DATE($AB$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6313>=DATE($A$1-1,4,1),IF(StockPriceData!A6313<=DATE($A$1,3,31),StockPriceData!A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6313>=DATE($A$1-1,4,1),IF(StockPriceData!A6313<=DATE($A$1,3,31),StockPriceData!E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($D$1-1,4,1),IF(StockPriceData!$A6313<=DATE($D$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($D$1-1,4,1),IF(StockPriceData!$A6313<=DATE($D$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($G$1-1,4,1),IF(StockPriceData!$A6313<=DATE($G$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($G$1-1,4,1),IF(StockPriceData!$A6313<=DATE($G$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($J$1-1,4,1),IF(StockPriceData!$A6313<=DATE($J$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($J$1-1,4,1),IF(StockPriceData!$A6313<=DATE($J$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($M$1-1,4,1),IF(StockPriceData!$A6313<=DATE($M$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($M$1-1,4,1),IF(StockPriceData!$A6313<=DATE($M$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($P$1-1,4,1),IF(StockPriceData!$A6313<=DATE($P$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($P$1-1,4,1),IF(StockPriceData!$A6313<=DATE($P$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($S$1-1,4,1),IF(StockPriceData!$A6313<=DATE($S$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($S$1-1,4,1),IF(StockPriceData!$A6313<=DATE($S$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($V$1-1,4,1),IF(StockPriceData!$A6313<=DATE($V$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($V$1-1,4,1),IF(StockPriceData!$A6313<=DATE($V$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6313<=DATE($Y$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6313<=DATE($Y$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6313<=DATE($AB$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6313<=DATE($AB$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6322>=DATE($A$1-1,4,1),IF(StockPriceData!A6322<=DATE($A$1,3,31),StockPriceData!A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6322>=DATE($A$1-1,4,1),IF(StockPriceData!A6322<=DATE($A$1,3,31),StockPriceData!E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($D$1-1,4,1),IF(StockPriceData!$A6322<=DATE($D$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($D$1-1,4,1),IF(StockPriceData!$A6322<=DATE($D$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($G$1-1,4,1),IF(StockPriceData!$A6322<=DATE($G$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($G$1-1,4,1),IF(StockPriceData!$A6322<=DATE($G$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($J$1-1,4,1),IF(StockPriceData!$A6322<=DATE($J$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($J$1-1,4,1),IF(StockPriceData!$A6322<=DATE($J$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($M$1-1,4,1),IF(StockPriceData!$A6322<=DATE($M$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($M$1-1,4,1),IF(StockPriceData!$A6322<=DATE($M$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($P$1-1,4,1),IF(StockPriceData!$A6322<=DATE($P$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($P$1-1,4,1),IF(StockPriceData!$A6322<=DATE($P$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($S$1-1,4,1),IF(StockPriceData!$A6322<=DATE($S$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($S$1-1,4,1),IF(StockPriceData!$A6322<=DATE($S$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($V$1-1,4,1),IF(StockPriceData!$A6322<=DATE($V$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($V$1-1,4,1),IF(StockPriceData!$A6322<=DATE($V$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6322<=DATE($Y$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6322<=DATE($Y$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6322<=DATE($AB$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6322<=DATE($AB$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6331>=DATE($A$1-1,4,1),IF(StockPriceData!A6331<=DATE($A$1,3,31),StockPriceData!A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6331>=DATE($A$1-1,4,1),IF(StockPriceData!A6331<=DATE($A$1,3,31),StockPriceData!E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($D$1-1,4,1),IF(StockPriceData!$A6331<=DATE($D$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($D$1-1,4,1),IF(StockPriceData!$A6331<=DATE($D$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($G$1-1,4,1),IF(StockPriceData!$A6331<=DATE($G$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($G$1-1,4,1),IF(StockPriceData!$A6331<=DATE($G$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($J$1-1,4,1),IF(StockPriceData!$A6331<=DATE($J$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($J$1-1,4,1),IF(StockPriceData!$A6331<=DATE($J$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($M$1-1,4,1),IF(StockPriceData!$A6331<=DATE($M$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($M$1-1,4,1),IF(StockPriceData!$A6331<=DATE($M$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($P$1-1,4,1),IF(StockPriceData!$A6331<=DATE($P$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($P$1-1,4,1),IF(StockPriceData!$A6331<=DATE($P$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($S$1-1,4,1),IF(StockPriceData!$A6331<=DATE($S$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($S$1-1,4,1),IF(StockPriceData!$A6331<=DATE($S$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($V$1-1,4,1),IF(StockPriceData!$A6331<=DATE($V$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($V$1-1,4,1),IF(StockPriceData!$A6331<=DATE($V$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6331<=DATE($Y$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6331<=DATE($Y$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6331<=DATE($AB$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6331<=DATE($AB$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6343>=DATE($A$1-1,4,1),IF(StockPriceData!A6343<=DATE($A$1,3,31),StockPriceData!A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6343>=DATE($A$1-1,4,1),IF(StockPriceData!A6343<=DATE($A$1,3,31),StockPriceData!E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($D$1-1,4,1),IF(StockPriceData!$A6343<=DATE($D$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($D$1-1,4,1),IF(StockPriceData!$A6343<=DATE($D$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($G$1-1,4,1),IF(StockPriceData!$A6343<=DATE($G$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($G$1-1,4,1),IF(StockPriceData!$A6343<=DATE($G$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($J$1-1,4,1),IF(StockPriceData!$A6343<=DATE($J$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($J$1-1,4,1),IF(StockPriceData!$A6343<=DATE($J$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($M$1-1,4,1),IF(StockPriceData!$A6343<=DATE($M$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($M$1-1,4,1),IF(StockPriceData!$A6343<=DATE($M$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($P$1-1,4,1),IF(StockPriceData!$A6343<=DATE($P$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($P$1-1,4,1),IF(StockPriceData!$A6343<=DATE($P$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($S$1-1,4,1),IF(StockPriceData!$A6343<=DATE($S$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($S$1-1,4,1),IF(StockPriceData!$A6343<=DATE($S$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($V$1-1,4,1),IF(StockPriceData!$A6343<=DATE($V$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($V$1-1,4,1),IF(StockPriceData!$A6343<=DATE($V$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6343<=DATE($Y$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6343<=DATE($Y$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6343<=DATE($AB$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6343<=DATE($AB$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6350>=DATE($A$1-1,4,1),IF(StockPriceData!A6350<=DATE($A$1,3,31),StockPriceData!A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6350>=DATE($A$1-1,4,1),IF(StockPriceData!A6350<=DATE($A$1,3,31),StockPriceData!E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($D$1-1,4,1),IF(StockPriceData!$A6350<=DATE($D$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($D$1-1,4,1),IF(StockPriceData!$A6350<=DATE($D$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($G$1-1,4,1),IF(StockPriceData!$A6350<=DATE($G$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($G$1-1,4,1),IF(StockPriceData!$A6350<=DATE($G$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($J$1-1,4,1),IF(StockPriceData!$A6350<=DATE($J$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($J$1-1,4,1),IF(StockPriceData!$A6350<=DATE($J$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($M$1-1,4,1),IF(StockPriceData!$A6350<=DATE($M$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($M$1-1,4,1),IF(StockPriceData!$A6350<=DATE($M$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($P$1-1,4,1),IF(StockPriceData!$A6350<=DATE($P$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($P$1-1,4,1),IF(StockPriceData!$A6350<=DATE($P$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($S$1-1,4,1),IF(StockPriceData!$A6350<=DATE($S$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($S$1-1,4,1),IF(StockPriceData!$A6350<=DATE($S$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($V$1-1,4,1),IF(StockPriceData!$A6350<=DATE($V$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($V$1-1,4,1),IF(StockPriceData!$A6350<=DATE($V$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6350<=DATE($Y$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6350<=DATE($Y$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6350<=DATE($AB$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6350<=DATE($AB$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6361>=DATE($A$1-1,4,1),IF(StockPriceData!A6361<=DATE($A$1,3,31),StockPriceData!A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6361>=DATE($A$1-1,4,1),IF(StockPriceData!A6361<=DATE($A$1,3,31),StockPriceData!E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($D$1-1,4,1),IF(StockPriceData!$A6361<=DATE($D$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($D$1-1,4,1),IF(StockPriceData!$A6361<=DATE($D$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($G$1-1,4,1),IF(StockPriceData!$A6361<=DATE($G$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($G$1-1,4,1),IF(StockPriceData!$A6361<=DATE($G$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($J$1-1,4,1),IF(StockPriceData!$A6361<=DATE($J$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($J$1-1,4,1),IF(StockPriceData!$A6361<=DATE($J$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($M$1-1,4,1),IF(StockPriceData!$A6361<=DATE($M$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($M$1-1,4,1),IF(StockPriceData!$A6361<=DATE($M$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($P$1-1,4,1),IF(StockPriceData!$A6361<=DATE($P$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($P$1-1,4,1),IF(StockPriceData!$A6361<=DATE($P$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($S$1-1,4,1),IF(StockPriceData!$A6361<=DATE($S$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($S$1-1,4,1),IF(StockPriceData!$A6361<=DATE($S$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($V$1-1,4,1),IF(StockPriceData!$A6361<=DATE($V$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($V$1-1,4,1),IF(StockPriceData!$A6361<=DATE($V$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6361<=DATE($Y$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6361<=DATE($Y$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6361<=DATE($AB$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6361<=DATE($AB$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6368>=DATE($A$1-1,4,1),IF(StockPriceData!A6368<=DATE($A$1,3,31),StockPriceData!A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6368>=DATE($A$1-1,4,1),IF(StockPriceData!A6368<=DATE($A$1,3,31),StockPriceData!E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($D$1-1,4,1),IF(StockPriceData!$A6368<=DATE($D$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($D$1-1,4,1),IF(StockPriceData!$A6368<=DATE($D$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($G$1-1,4,1),IF(StockPriceData!$A6368<=DATE($G$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($G$1-1,4,1),IF(StockPriceData!$A6368<=DATE($G$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($J$1-1,4,1),IF(StockPriceData!$A6368<=DATE($J$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($J$1-1,4,1),IF(StockPriceData!$A6368<=DATE($J$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($M$1-1,4,1),IF(StockPriceData!$A6368<=DATE($M$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($M$1-1,4,1),IF(StockPriceData!$A6368<=DATE($M$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($P$1-1,4,1),IF(StockPriceData!$A6368<=DATE($P$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($P$1-1,4,1),IF(StockPriceData!$A6368<=DATE($P$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($S$1-1,4,1),IF(StockPriceData!$A6368<=DATE($S$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($S$1-1,4,1),IF(StockPriceData!$A6368<=DATE($S$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($V$1-1,4,1),IF(StockPriceData!$A6368<=DATE($V$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($V$1-1,4,1),IF(StockPriceData!$A6368<=DATE($V$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6368<=DATE($Y$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6368<=DATE($Y$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6368<=DATE($AB$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6368<=DATE($AB$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6380>=DATE($A$1-1,4,1),IF(StockPriceData!A6380<=DATE($A$1,3,31),StockPriceData!A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6380>=DATE($A$1-1,4,1),IF(StockPriceData!A6380<=DATE($A$1,3,31),StockPriceData!E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($D$1-1,4,1),IF(StockPriceData!$A6380<=DATE($D$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($D$1-1,4,1),IF(StockPriceData!$A6380<=DATE($D$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($G$1-1,4,1),IF(StockPriceData!$A6380<=DATE($G$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($G$1-1,4,1),IF(StockPriceData!$A6380<=DATE($G$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($J$1-1,4,1),IF(StockPriceData!$A6380<=DATE($J$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($J$1-1,4,1),IF(StockPriceData!$A6380<=DATE($J$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($M$1-1,4,1),IF(StockPriceData!$A6380<=DATE($M$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($M$1-1,4,1),IF(StockPriceData!$A6380<=DATE($M$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($P$1-1,4,1),IF(StockPriceData!$A6380<=DATE($P$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($P$1-1,4,1),IF(StockPriceData!$A6380<=DATE($P$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($S$1-1,4,1),IF(StockPriceData!$A6380<=DATE($S$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($S$1-1,4,1),IF(StockPriceData!$A6380<=DATE($S$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($V$1-1,4,1),IF(StockPriceData!$A6380<=DATE($V$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($V$1-1,4,1),IF(StockPriceData!$A6380<=DATE($V$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6380<=DATE($Y$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6380<=DATE($Y$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6380<=DATE($AB$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6380<=DATE($AB$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6383>=DATE($A$1-1,4,1),IF(StockPriceData!A6383<=DATE($A$1,3,31),StockPriceData!A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6383>=DATE($A$1-1,4,1),IF(StockPriceData!A6383<=DATE($A$1,3,31),StockPriceData!E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($D$1-1,4,1),IF(StockPriceData!$A6383<=DATE($D$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($D$1-1,4,1),IF(StockPriceData!$A6383<=DATE($D$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($G$1-1,4,1),IF(StockPriceData!$A6383<=DATE($G$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($G$1-1,4,1),IF(StockPriceData!$A6383<=DATE($G$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($J$1-1,4,1),IF(StockPriceData!$A6383<=DATE($J$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($J$1-1,4,1),IF(StockPriceData!$A6383<=DATE($J$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($M$1-1,4,1),IF(StockPriceData!$A6383<=DATE($M$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($M$1-1,4,1),IF(StockPriceData!$A6383<=DATE($M$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($P$1-1,4,1),IF(StockPriceData!$A6383<=DATE($P$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($P$1-1,4,1),IF(StockPriceData!$A6383<=DATE($P$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($S$1-1,4,1),IF(StockPriceData!$A6383<=DATE($S$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($S$1-1,4,1),IF(StockPriceData!$A6383<=DATE($S$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($V$1-1,4,1),IF(StockPriceData!$A6383<=DATE($V$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($V$1-1,4,1),IF(StockPriceData!$A6383<=DATE($V$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6383<=DATE($Y$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6383<=DATE($Y$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6383<=DATE($AB$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6383<=DATE($AB$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6392>=DATE($A$1-1,4,1),IF(StockPriceData!A6392<=DATE($A$1,3,31),StockPriceData!A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6392>=DATE($A$1-1,4,1),IF(StockPriceData!A6392<=DATE($A$1,3,31),StockPriceData!E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($D$1-1,4,1),IF(StockPriceData!$A6392<=DATE($D$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($D$1-1,4,1),IF(StockPriceData!$A6392<=DATE($D$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($G$1-1,4,1),IF(StockPriceData!$A6392<=DATE($G$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($G$1-1,4,1),IF(StockPriceData!$A6392<=DATE($G$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($J$1-1,4,1),IF(StockPriceData!$A6392<=DATE($J$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($J$1-1,4,1),IF(StockPriceData!$A6392<=DATE($J$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($M$1-1,4,1),IF(StockPriceData!$A6392<=DATE($M$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($M$1-1,4,1),IF(StockPriceData!$A6392<=DATE($M$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($P$1-1,4,1),IF(StockPriceData!$A6392<=DATE($P$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($P$1-1,4,1),IF(StockPriceData!$A6392<=DATE($P$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($S$1-1,4,1),IF(StockPriceData!$A6392<=DATE($S$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($S$1-1,4,1),IF(StockPriceData!$A6392<=DATE($S$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($V$1-1,4,1),IF(StockPriceData!$A6392<=DATE($V$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($V$1-1,4,1),IF(StockPriceData!$A6392<=DATE($V$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6392<=DATE($Y$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6392<=DATE($Y$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6392<=DATE($AB$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6392<=DATE($AB$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6401>=DATE($A$1-1,4,1),IF(StockPriceData!A6401<=DATE($A$1,3,31),StockPriceData!A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6401>=DATE($A$1-1,4,1),IF(StockPriceData!A6401<=DATE($A$1,3,31),StockPriceData!E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($D$1-1,4,1),IF(StockPriceData!$A6401<=DATE($D$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($D$1-1,4,1),IF(StockPriceData!$A6401<=DATE($D$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($G$1-1,4,1),IF(StockPriceData!$A6401<=DATE($G$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($G$1-1,4,1),IF(StockPriceData!$A6401<=DATE($G$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($J$1-1,4,1),IF(StockPriceData!$A6401<=DATE($J$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($J$1-1,4,1),IF(StockPriceData!$A6401<=DATE($J$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($M$1-1,4,1),IF(StockPriceData!$A6401<=DATE($M$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($M$1-1,4,1),IF(StockPriceData!$A6401<=DATE($M$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($P$1-1,4,1),IF(StockPriceData!$A6401<=DATE($P$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($P$1-1,4,1),IF(StockPriceData!$A6401<=DATE($P$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($S$1-1,4,1),IF(StockPriceData!$A6401<=DATE($S$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($S$1-1,4,1),IF(StockPriceData!$A6401<=DATE($S$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($V$1-1,4,1),IF(StockPriceData!$A6401<=DATE($V$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($V$1-1,4,1),IF(StockPriceData!$A6401<=DATE($V$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6401<=DATE($Y$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6401<=DATE($Y$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6401<=DATE($AB$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6401<=DATE($AB$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6408>=DATE($A$1-1,4,1),IF(StockPriceData!A6408<=DATE($A$1,3,31),StockPriceData!A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6408>=DATE($A$1-1,4,1),IF(StockPriceData!A6408<=DATE($A$1,3,31),StockPriceData!E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($D$1-1,4,1),IF(StockPriceData!$A6408<=DATE($D$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($D$1-1,4,1),IF(StockPriceData!$A6408<=DATE($D$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($G$1-1,4,1),IF(StockPriceData!$A6408<=DATE($G$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($G$1-1,4,1),IF(StockPriceData!$A6408<=DATE($G$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($J$1-1,4,1),IF(StockPriceData!$A6408<=DATE($J$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($J$1-1,4,1),IF(StockPriceData!$A6408<=DATE($J$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($M$1-1,4,1),IF(StockPriceData!$A6408<=DATE($M$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($M$1-1,4,1),IF(StockPriceData!$A6408<=DATE($M$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($P$1-1,4,1),IF(StockPriceData!$A6408<=DATE($P$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($P$1-1,4,1),IF(StockPriceData!$A6408<=DATE($P$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($S$1-1,4,1),IF(StockPriceData!$A6408<=DATE($S$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($S$1-1,4,1),IF(StockPriceData!$A6408<=DATE($S$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($V$1-1,4,1),IF(StockPriceData!$A6408<=DATE($V$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($V$1-1,4,1),IF(StockPriceData!$A6408<=DATE($V$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6408<=DATE($Y$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6408<=DATE($Y$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6408<=DATE($AB$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6408<=DATE($AB$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6420>=DATE($A$1-1,4,1),IF(StockPriceData!A6420<=DATE($A$1,3,31),StockPriceData!A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6420>=DATE($A$1-1,4,1),IF(StockPriceData!A6420<=DATE($A$1,3,31),StockPriceData!E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($D$1-1,4,1),IF(StockPriceData!$A6420<=DATE($D$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($D$1-1,4,1),IF(StockPriceData!$A6420<=DATE($D$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($G$1-1,4,1),IF(StockPriceData!$A6420<=DATE($G$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($G$1-1,4,1),IF(StockPriceData!$A6420<=DATE($G$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($J$1-1,4,1),IF(StockPriceData!$A6420<=DATE($J$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($J$1-1,4,1),IF(StockPriceData!$A6420<=DATE($J$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($M$1-1,4,1),IF(StockPriceData!$A6420<=DATE($M$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($M$1-1,4,1),IF(StockPriceData!$A6420<=DATE($M$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($P$1-1,4,1),IF(StockPriceData!$A6420<=DATE($P$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($P$1-1,4,1),IF(StockPriceData!$A6420<=DATE($P$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($S$1-1,4,1),IF(StockPriceData!$A6420<=DATE($S$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($S$1-1,4,1),IF(StockPriceData!$A6420<=DATE($S$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($V$1-1,4,1),IF(StockPriceData!$A6420<=DATE($V$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($V$1-1,4,1),IF(StockPriceData!$A6420<=DATE($V$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6420<=DATE($Y$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6420<=DATE($Y$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6420<=DATE($AB$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6420<=DATE($AB$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6431>=DATE($A$1-1,4,1),IF(StockPriceData!A6431<=DATE($A$1,3,31),StockPriceData!A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6431>=DATE($A$1-1,4,1),IF(StockPriceData!A6431<=DATE($A$1,3,31),StockPriceData!E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($D$1-1,4,1),IF(StockPriceData!$A6431<=DATE($D$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($D$1-1,4,1),IF(StockPriceData!$A6431<=DATE($D$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($G$1-1,4,1),IF(StockPriceData!$A6431<=DATE($G$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($G$1-1,4,1),IF(StockPriceData!$A6431<=DATE($G$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($J$1-1,4,1),IF(StockPriceData!$A6431<=DATE($J$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($J$1-1,4,1),IF(StockPriceData!$A6431<=DATE($J$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($M$1-1,4,1),IF(StockPriceData!$A6431<=DATE($M$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($M$1-1,4,1),IF(StockPriceData!$A6431<=DATE($M$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($P$1-1,4,1),IF(StockPriceData!$A6431<=DATE($P$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($P$1-1,4,1),IF(StockPriceData!$A6431<=DATE($P$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($S$1-1,4,1),IF(StockPriceData!$A6431<=DATE($S$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($S$1-1,4,1),IF(StockPriceData!$A6431<=DATE($S$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($V$1-1,4,1),IF(StockPriceData!$A6431<=DATE($V$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($V$1-1,4,1),IF(StockPriceData!$A6431<=DATE($V$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6431<=DATE($Y$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6431<=DATE($Y$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6431<=DATE($AB$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6431<=DATE($AB$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6438>=DATE($A$1-1,4,1),IF(StockPriceData!A6438<=DATE($A$1,3,31),StockPriceData!A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6438>=DATE($A$1-1,4,1),IF(StockPriceData!A6438<=DATE($A$1,3,31),StockPriceData!E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($D$1-1,4,1),IF(StockPriceData!$A6438<=DATE($D$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($D$1-1,4,1),IF(StockPriceData!$A6438<=DATE($D$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($G$1-1,4,1),IF(StockPriceData!$A6438<=DATE($G$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($G$1-1,4,1),IF(StockPriceData!$A6438<=DATE($G$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($J$1-1,4,1),IF(StockPriceData!$A6438<=DATE($J$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($J$1-1,4,1),IF(StockPriceData!$A6438<=DATE($J$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($M$1-1,4,1),IF(StockPriceData!$A6438<=DATE($M$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($M$1-1,4,1),IF(StockPriceData!$A6438<=DATE($M$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($P$1-1,4,1),IF(StockPriceData!$A6438<=DATE($P$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($P$1-1,4,1),IF(StockPriceData!$A6438<=DATE($P$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($S$1-1,4,1),IF(StockPriceData!$A6438<=DATE($S$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($S$1-1,4,1),IF(StockPriceData!$A6438<=DATE($S$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($V$1-1,4,1),IF(StockPriceData!$A6438<=DATE($V$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($V$1-1,4,1),IF(StockPriceData!$A6438<=DATE($V$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6438<=DATE($Y$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6438<=DATE($Y$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6438<=DATE($AB$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6438<=DATE($AB$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6450>=DATE($A$1-1,4,1),IF(StockPriceData!A6450<=DATE($A$1,3,31),StockPriceData!A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6450>=DATE($A$1-1,4,1),IF(StockPriceData!A6450<=DATE($A$1,3,31),StockPriceData!E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($D$1-1,4,1),IF(StockPriceData!$A6450<=DATE($D$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($D$1-1,4,1),IF(StockPriceData!$A6450<=DATE($D$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($G$1-1,4,1),IF(StockPriceData!$A6450<=DATE($G$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($G$1-1,4,1),IF(StockPriceData!$A6450<=DATE($G$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($J$1-1,4,1),IF(StockPriceData!$A6450<=DATE($J$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($J$1-1,4,1),IF(StockPriceData!$A6450<=DATE($J$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($M$1-1,4,1),IF(StockPriceData!$A6450<=DATE($M$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($M$1-1,4,1),IF(StockPriceData!$A6450<=DATE($M$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($P$1-1,4,1),IF(StockPriceData!$A6450<=DATE($P$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($P$1-1,4,1),IF(StockPriceData!$A6450<=DATE($P$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($S$1-1,4,1),IF(StockPriceData!$A6450<=DATE($S$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($S$1-1,4,1),IF(StockPriceData!$A6450<=DATE($S$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($V$1-1,4,1),IF(StockPriceData!$A6450<=DATE($V$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($V$1-1,4,1),IF(StockPriceData!$A6450<=DATE($V$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6450<=DATE($Y$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6450<=DATE($Y$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6450<=DATE($AB$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6450<=DATE($AB$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6453>=DATE($A$1-1,4,1),IF(StockPriceData!A6453<=DATE($A$1,3,31),StockPriceData!A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6453>=DATE($A$1-1,4,1),IF(StockPriceData!A6453<=DATE($A$1,3,31),StockPriceData!E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($D$1-1,4,1),IF(StockPriceData!$A6453<=DATE($D$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($D$1-1,4,1),IF(StockPriceData!$A6453<=DATE($D$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($G$1-1,4,1),IF(StockPriceData!$A6453<=DATE($G$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($G$1-1,4,1),IF(StockPriceData!$A6453<=DATE($G$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($J$1-1,4,1),IF(StockPriceData!$A6453<=DATE($J$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($J$1-1,4,1),IF(StockPriceData!$A6453<=DATE($J$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($M$1-1,4,1),IF(StockPriceData!$A6453<=DATE($M$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($M$1-1,4,1),IF(StockPriceData!$A6453<=DATE($M$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($P$1-1,4,1),IF(StockPriceData!$A6453<=DATE($P$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($P$1-1,4,1),IF(StockPriceData!$A6453<=DATE($P$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($S$1-1,4,1),IF(StockPriceData!$A6453<=DATE($S$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($S$1-1,4,1),IF(StockPriceData!$A6453<=DATE($S$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($V$1-1,4,1),IF(StockPriceData!$A6453<=DATE($V$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($V$1-1,4,1),IF(StockPriceData!$A6453<=DATE($V$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6453<=DATE($Y$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6453<=DATE($Y$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6453<=DATE($AB$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6453<=DATE($AB$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6462>=DATE($A$1-1,4,1),IF(StockPriceData!A6462<=DATE($A$1,3,31),StockPriceData!A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6462>=DATE($A$1-1,4,1),IF(StockPriceData!A6462<=DATE($A$1,3,31),StockPriceData!E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($D$1-1,4,1),IF(StockPriceData!$A6462<=DATE($D$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($D$1-1,4,1),IF(StockPriceData!$A6462<=DATE($D$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($G$1-1,4,1),IF(StockPriceData!$A6462<=DATE($G$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($G$1-1,4,1),IF(StockPriceData!$A6462<=DATE($G$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($J$1-1,4,1),IF(StockPriceData!$A6462<=DATE($J$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($J$1-1,4,1),IF(StockPriceData!$A6462<=DATE($J$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($M$1-1,4,1),IF(StockPriceData!$A6462<=DATE($M$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($M$1-1,4,1),IF(StockPriceData!$A6462<=DATE($M$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($P$1-1,4,1),IF(StockPriceData!$A6462<=DATE($P$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($P$1-1,4,1),IF(StockPriceData!$A6462<=DATE($P$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($S$1-1,4,1),IF(StockPriceData!$A6462<=DATE($S$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($S$1-1,4,1),IF(StockPriceData!$A6462<=DATE($S$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($V$1-1,4,1),IF(StockPriceData!$A6462<=DATE($V$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($V$1-1,4,1),IF(StockPriceData!$A6462<=DATE($V$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6462<=DATE($Y$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6462<=DATE($Y$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6462<=DATE($AB$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6462<=DATE($AB$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6471>=DATE($A$1-1,4,1),IF(StockPriceData!A6471<=DATE($A$1,3,31),StockPriceData!A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6471>=DATE($A$1-1,4,1),IF(StockPriceData!A6471<=DATE($A$1,3,31),StockPriceData!E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($D$1-1,4,1),IF(StockPriceData!$A6471<=DATE($D$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($D$1-1,4,1),IF(StockPriceData!$A6471<=DATE($D$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($G$1-1,4,1),IF(StockPriceData!$A6471<=DATE($G$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($G$1-1,4,1),IF(StockPriceData!$A6471<=DATE($G$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($J$1-1,4,1),IF(StockPriceData!$A6471<=DATE($J$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($J$1-1,4,1),IF(StockPriceData!$A6471<=DATE($J$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($M$1-1,4,1),IF(StockPriceData!$A6471<=DATE($M$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($M$1-1,4,1),IF(StockPriceData!$A6471<=DATE($M$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($P$1-1,4,1),IF(StockPriceData!$A6471<=DATE($P$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($P$1-1,4,1),IF(StockPriceData!$A6471<=DATE($P$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($S$1-1,4,1),IF(StockPriceData!$A6471<=DATE($S$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($S$1-1,4,1),IF(StockPriceData!$A6471<=DATE($S$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($V$1-1,4,1),IF(StockPriceData!$A6471<=DATE($V$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($V$1-1,4,1),IF(StockPriceData!$A6471<=DATE($V$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6471<=DATE($Y$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6471<=DATE($Y$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6471<=DATE($AB$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6471<=DATE($AB$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6478>=DATE($A$1-1,4,1),IF(StockPriceData!A6478<=DATE($A$1,3,31),StockPriceData!A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6478>=DATE($A$1-1,4,1),IF(StockPriceData!A6478<=DATE($A$1,3,31),StockPriceData!E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($D$1-1,4,1),IF(StockPriceData!$A6478<=DATE($D$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($D$1-1,4,1),IF(StockPriceData!$A6478<=DATE($D$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($G$1-1,4,1),IF(StockPriceData!$A6478<=DATE($G$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($G$1-1,4,1),IF(StockPriceData!$A6478<=DATE($G$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($J$1-1,4,1),IF(StockPriceData!$A6478<=DATE($J$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($J$1-1,4,1),IF(StockPriceData!$A6478<=DATE($J$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($M$1-1,4,1),IF(StockPriceData!$A6478<=DATE($M$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($M$1-1,4,1),IF(StockPriceData!$A6478<=DATE($M$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($P$1-1,4,1),IF(StockPriceData!$A6478<=DATE($P$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($P$1-1,4,1),IF(StockPriceData!$A6478<=DATE($P$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($S$1-1,4,1),IF(StockPriceData!$A6478<=DATE($S$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($S$1-1,4,1),IF(StockPriceData!$A6478<=DATE($S$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($V$1-1,4,1),IF(StockPriceData!$A6478<=DATE($V$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($V$1-1,4,1),IF(StockPriceData!$A6478<=DATE($V$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6478<=DATE($Y$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6478<=DATE($Y$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6478<=DATE($AB$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6478<=DATE($AB$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6490>=DATE($A$1-1,4,1),IF(StockPriceData!A6490<=DATE($A$1,3,31),StockPriceData!A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6490>=DATE($A$1-1,4,1),IF(StockPriceData!A6490<=DATE($A$1,3,31),StockPriceData!E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($D$1-1,4,1),IF(StockPriceData!$A6490<=DATE($D$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($D$1-1,4,1),IF(StockPriceData!$A6490<=DATE($D$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($G$1-1,4,1),IF(StockPriceData!$A6490<=DATE($G$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($G$1-1,4,1),IF(StockPriceData!$A6490<=DATE($G$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($J$1-1,4,1),IF(StockPriceData!$A6490<=DATE($J$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($J$1-1,4,1),IF(StockPriceData!$A6490<=DATE($J$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($M$1-1,4,1),IF(StockPriceData!$A6490<=DATE($M$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($M$1-1,4,1),IF(StockPriceData!$A6490<=DATE($M$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($P$1-1,4,1),IF(StockPriceData!$A6490<=DATE($P$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($P$1-1,4,1),IF(StockPriceData!$A6490<=DATE($P$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($S$1-1,4,1),IF(StockPriceData!$A6490<=DATE($S$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($S$1-1,4,1),IF(StockPriceData!$A6490<=DATE($S$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($V$1-1,4,1),IF(StockPriceData!$A6490<=DATE($V$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($V$1-1,4,1),IF(StockPriceData!$A6490<=DATE($V$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6490<=DATE($Y$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6490<=DATE($Y$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6490<=DATE($AB$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6490<=DATE($AB$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6501>=DATE($A$1-1,4,1),IF(StockPriceData!A6501<=DATE($A$1,3,31),StockPriceData!A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6501>=DATE($A$1-1,4,1),IF(StockPriceData!A6501<=DATE($A$1,3,31),StockPriceData!E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($D$1-1,4,1),IF(StockPriceData!$A6501<=DATE($D$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($D$1-1,4,1),IF(StockPriceData!$A6501<=DATE($D$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($G$1-1,4,1),IF(StockPriceData!$A6501<=DATE($G$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($G$1-1,4,1),IF(StockPriceData!$A6501<=DATE($G$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($J$1-1,4,1),IF(StockPriceData!$A6501<=DATE($J$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($J$1-1,4,1),IF(StockPriceData!$A6501<=DATE($J$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($M$1-1,4,1),IF(StockPriceData!$A6501<=DATE($M$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($M$1-1,4,1),IF(StockPriceData!$A6501<=DATE($M$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($P$1-1,4,1),IF(StockPriceData!$A6501<=DATE($P$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($P$1-1,4,1),IF(StockPriceData!$A6501<=DATE($P$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($S$1-1,4,1),IF(StockPriceData!$A6501<=DATE($S$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($S$1-1,4,1),IF(StockPriceData!$A6501<=DATE($S$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($V$1-1,4,1),IF(StockPriceData!$A6501<=DATE($V$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($V$1-1,4,1),IF(StockPriceData!$A6501<=DATE($V$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6501<=DATE($Y$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6501<=DATE($Y$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6501<=DATE($AB$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6501<=DATE($AB$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6508>=DATE($A$1-1,4,1),IF(StockPriceData!A6508<=DATE($A$1,3,31),StockPriceData!A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6508>=DATE($A$1-1,4,1),IF(StockPriceData!A6508<=DATE($A$1,3,31),StockPriceData!E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($D$1-1,4,1),IF(StockPriceData!$A6508<=DATE($D$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($D$1-1,4,1),IF(StockPriceData!$A6508<=DATE($D$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($G$1-1,4,1),IF(StockPriceData!$A6508<=DATE($G$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($G$1-1,4,1),IF(StockPriceData!$A6508<=DATE($G$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($J$1-1,4,1),IF(StockPriceData!$A6508<=DATE($J$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($J$1-1,4,1),IF(StockPriceData!$A6508<=DATE($J$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($M$1-1,4,1),IF(StockPriceData!$A6508<=DATE($M$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($M$1-1,4,1),IF(StockPriceData!$A6508<=DATE($M$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($P$1-1,4,1),IF(StockPriceData!$A6508<=DATE($P$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($P$1-1,4,1),IF(StockPriceData!$A6508<=DATE($P$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($S$1-1,4,1),IF(StockPriceData!$A6508<=DATE($S$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($S$1-1,4,1),IF(StockPriceData!$A6508<=DATE($S$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($V$1-1,4,1),IF(StockPriceData!$A6508<=DATE($V$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($V$1-1,4,1),IF(StockPriceData!$A6508<=DATE($V$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6508<=DATE($Y$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6508<=DATE($Y$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6508<=DATE($AB$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6508<=DATE($AB$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6520>=DATE($A$1-1,4,1),IF(StockPriceData!A6520<=DATE($A$1,3,31),StockPriceData!A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6520>=DATE($A$1-1,4,1),IF(StockPriceData!A6520<=DATE($A$1,3,31),StockPriceData!E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($D$1-1,4,1),IF(StockPriceData!$A6520<=DATE($D$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($D$1-1,4,1),IF(StockPriceData!$A6520<=DATE($D$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($G$1-1,4,1),IF(StockPriceData!$A6520<=DATE($G$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($G$1-1,4,1),IF(StockPriceData!$A6520<=DATE($G$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($J$1-1,4,1),IF(StockPriceData!$A6520<=DATE($J$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($J$1-1,4,1),IF(StockPriceData!$A6520<=DATE($J$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($M$1-1,4,1),IF(StockPriceData!$A6520<=DATE($M$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($M$1-1,4,1),IF(StockPriceData!$A6520<=DATE($M$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($P$1-1,4,1),IF(StockPriceData!$A6520<=DATE($P$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($P$1-1,4,1),IF(StockPriceData!$A6520<=DATE($P$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($S$1-1,4,1),IF(StockPriceData!$A6520<=DATE($S$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($S$1-1,4,1),IF(StockPriceData!$A6520<=DATE($S$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($V$1-1,4,1),IF(StockPriceData!$A6520<=DATE($V$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($V$1-1,4,1),IF(StockPriceData!$A6520<=DATE($V$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6520<=DATE($Y$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6520<=DATE($Y$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6520<=DATE($AB$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6520<=DATE($AB$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6527>=DATE($A$1-1,4,1),IF(StockPriceData!A6527<=DATE($A$1,3,31),StockPriceData!A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6527>=DATE($A$1-1,4,1),IF(StockPriceData!A6527<=DATE($A$1,3,31),StockPriceData!E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($D$1-1,4,1),IF(StockPriceData!$A6527<=DATE($D$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($D$1-1,4,1),IF(StockPriceData!$A6527<=DATE($D$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($G$1-1,4,1),IF(StockPriceData!$A6527<=DATE($G$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($G$1-1,4,1),IF(StockPriceData!$A6527<=DATE($G$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($J$1-1,4,1),IF(StockPriceData!$A6527<=DATE($J$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($J$1-1,4,1),IF(StockPriceData!$A6527<=DATE($J$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($M$1-1,4,1),IF(StockPriceData!$A6527<=DATE($M$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($M$1-1,4,1),IF(StockPriceData!$A6527<=DATE($M$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($P$1-1,4,1),IF(StockPriceData!$A6527<=DATE($P$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($P$1-1,4,1),IF(StockPriceData!$A6527<=DATE($P$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($S$1-1,4,1),IF(StockPriceData!$A6527<=DATE($S$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($S$1-1,4,1),IF(StockPriceData!$A6527<=DATE($S$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($V$1-1,4,1),IF(StockPriceData!$A6527<=DATE($V$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($V$1-1,4,1),IF(StockPriceData!$A6527<=DATE($V$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6527<=DATE($Y$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6527<=DATE($Y$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6527<=DATE($AB$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6527<=DATE($AB$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6532>=DATE($A$1-1,4,1),IF(StockPriceData!A6532<=DATE($A$1,3,31),StockPriceData!A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6532>=DATE($A$1-1,4,1),IF(StockPriceData!A6532<=DATE($A$1,3,31),StockPriceData!E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($D$1-1,4,1),IF(StockPriceData!$A6532<=DATE($D$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($D$1-1,4,1),IF(StockPriceData!$A6532<=DATE($D$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($G$1-1,4,1),IF(StockPriceData!$A6532<=DATE($G$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($G$1-1,4,1),IF(StockPriceData!$A6532<=DATE($G$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($J$1-1,4,1),IF(StockPriceData!$A6532<=DATE($J$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($J$1-1,4,1),IF(StockPriceData!$A6532<=DATE($J$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($M$1-1,4,1),IF(StockPriceData!$A6532<=DATE($M$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($M$1-1,4,1),IF(StockPriceData!$A6532<=DATE($M$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($P$1-1,4,1),IF(StockPriceData!$A6532<=DATE($P$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($P$1-1,4,1),IF(StockPriceData!$A6532<=DATE($P$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($S$1-1,4,1),IF(StockPriceData!$A6532<=DATE($S$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($S$1-1,4,1),IF(StockPriceData!$A6532<=DATE($S$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($V$1-1,4,1),IF(StockPriceData!$A6532<=DATE($V$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($V$1-1,4,1),IF(StockPriceData!$A6532<=DATE($V$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6532<=DATE($Y$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6532<=DATE($Y$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6532<=DATE($AB$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6532<=DATE($AB$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6541>=DATE($A$1-1,4,1),IF(StockPriceData!A6541<=DATE($A$1,3,31),StockPriceData!A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6541>=DATE($A$1-1,4,1),IF(StockPriceData!A6541<=DATE($A$1,3,31),StockPriceData!E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($D$1-1,4,1),IF(StockPriceData!$A6541<=DATE($D$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($D$1-1,4,1),IF(StockPriceData!$A6541<=DATE($D$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($G$1-1,4,1),IF(StockPriceData!$A6541<=DATE($G$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($G$1-1,4,1),IF(StockPriceData!$A6541<=DATE($G$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($J$1-1,4,1),IF(StockPriceData!$A6541<=DATE($J$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($J$1-1,4,1),IF(StockPriceData!$A6541<=DATE($J$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($M$1-1,4,1),IF(StockPriceData!$A6541<=DATE($M$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($M$1-1,4,1),IF(StockPriceData!$A6541<=DATE($M$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($P$1-1,4,1),IF(StockPriceData!$A6541<=DATE($P$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($P$1-1,4,1),IF(StockPriceData!$A6541<=DATE($P$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($S$1-1,4,1),IF(StockPriceData!$A6541<=DATE($S$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($S$1-1,4,1),IF(StockPriceData!$A6541<=DATE($S$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($V$1-1,4,1),IF(StockPriceData!$A6541<=DATE($V$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($V$1-1,4,1),IF(StockPriceData!$A6541<=DATE($V$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6541<=DATE($Y$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6541<=DATE($Y$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6541<=DATE($AB$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6541<=DATE($AB$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6548>=DATE($A$1-1,4,1),IF(StockPriceData!A6548<=DATE($A$1,3,31),StockPriceData!A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6548>=DATE($A$1-1,4,1),IF(StockPriceData!A6548<=DATE($A$1,3,31),StockPriceData!E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($D$1-1,4,1),IF(StockPriceData!$A6548<=DATE($D$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($D$1-1,4,1),IF(StockPriceData!$A6548<=DATE($D$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($G$1-1,4,1),IF(StockPriceData!$A6548<=DATE($G$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($G$1-1,4,1),IF(StockPriceData!$A6548<=DATE($G$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($J$1-1,4,1),IF(StockPriceData!$A6548<=DATE($J$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($J$1-1,4,1),IF(StockPriceData!$A6548<=DATE($J$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($M$1-1,4,1),IF(StockPriceData!$A6548<=DATE($M$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($M$1-1,4,1),IF(StockPriceData!$A6548<=DATE($M$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($P$1-1,4,1),IF(StockPriceData!$A6548<=DATE($P$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($P$1-1,4,1),IF(StockPriceData!$A6548<=DATE($P$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($S$1-1,4,1),IF(StockPriceData!$A6548<=DATE($S$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($S$1-1,4,1),IF(StockPriceData!$A6548<=DATE($S$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($V$1-1,4,1),IF(StockPriceData!$A6548<=DATE($V$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($V$1-1,4,1),IF(StockPriceData!$A6548<=DATE($V$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6548<=DATE($Y$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6548<=DATE($Y$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6548<=DATE($AB$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6548<=DATE($AB$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6560>=DATE($A$1-1,4,1),IF(StockPriceData!A6560<=DATE($A$1,3,31),StockPriceData!A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6560>=DATE($A$1-1,4,1),IF(StockPriceData!A6560<=DATE($A$1,3,31),StockPriceData!E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($D$1-1,4,1),IF(StockPriceData!$A6560<=DATE($D$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($D$1-1,4,1),IF(StockPriceData!$A6560<=DATE($D$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($G$1-1,4,1),IF(StockPriceData!$A6560<=DATE($G$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($G$1-1,4,1),IF(StockPriceData!$A6560<=DATE($G$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($J$1-1,4,1),IF(StockPriceData!$A6560<=DATE($J$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($J$1-1,4,1),IF(StockPriceData!$A6560<=DATE($J$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($M$1-1,4,1),IF(StockPriceData!$A6560<=DATE($M$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($M$1-1,4,1),IF(StockPriceData!$A6560<=DATE($M$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($P$1-1,4,1),IF(StockPriceData!$A6560<=DATE($P$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($P$1-1,4,1),IF(StockPriceData!$A6560<=DATE($P$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($S$1-1,4,1),IF(StockPriceData!$A6560<=DATE($S$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($S$1-1,4,1),IF(StockPriceData!$A6560<=DATE($S$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($V$1-1,4,1),IF(StockPriceData!$A6560<=DATE($V$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($V$1-1,4,1),IF(StockPriceData!$A6560<=DATE($V$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6560<=DATE($Y$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6560<=DATE($Y$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6560<=DATE($AB$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6560<=DATE($AB$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6571>=DATE($A$1-1,4,1),IF(StockPriceData!A6571<=DATE($A$1,3,31),StockPriceData!A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6571>=DATE($A$1-1,4,1),IF(StockPriceData!A6571<=DATE($A$1,3,31),StockPriceData!E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($D$1-1,4,1),IF(StockPriceData!$A6571<=DATE($D$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($D$1-1,4,1),IF(StockPriceData!$A6571<=DATE($D$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($G$1-1,4,1),IF(StockPriceData!$A6571<=DATE($G$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($G$1-1,4,1),IF(StockPriceData!$A6571<=DATE($G$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($J$1-1,4,1),IF(StockPriceData!$A6571<=DATE($J$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($J$1-1,4,1),IF(StockPriceData!$A6571<=DATE($J$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($M$1-1,4,1),IF(StockPriceData!$A6571<=DATE($M$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($M$1-1,4,1),IF(StockPriceData!$A6571<=DATE($M$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($P$1-1,4,1),IF(StockPriceData!$A6571<=DATE($P$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($P$1-1,4,1),IF(StockPriceData!$A6571<=DATE($P$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($S$1-1,4,1),IF(StockPriceData!$A6571<=DATE($S$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($S$1-1,4,1),IF(StockPriceData!$A6571<=DATE($S$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($V$1-1,4,1),IF(StockPriceData!$A6571<=DATE($V$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($V$1-1,4,1),IF(StockPriceData!$A6571<=DATE($V$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6571<=DATE($Y$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6571<=DATE($Y$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6571<=DATE($AB$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6571<=DATE($AB$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6578>=DATE($A$1-1,4,1),IF(StockPriceData!A6578<=DATE($A$1,3,31),StockPriceData!A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6578>=DATE($A$1-1,4,1),IF(StockPriceData!A6578<=DATE($A$1,3,31),StockPriceData!E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($D$1-1,4,1),IF(StockPriceData!$A6578<=DATE($D$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($D$1-1,4,1),IF(StockPriceData!$A6578<=DATE($D$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($G$1-1,4,1),IF(StockPriceData!$A6578<=DATE($G$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($G$1-1,4,1),IF(StockPriceData!$A6578<=DATE($G$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($J$1-1,4,1),IF(StockPriceData!$A6578<=DATE($J$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($J$1-1,4,1),IF(StockPriceData!$A6578<=DATE($J$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($M$1-1,4,1),IF(StockPriceData!$A6578<=DATE($M$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($M$1-1,4,1),IF(StockPriceData!$A6578<=DATE($M$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($P$1-1,4,1),IF(StockPriceData!$A6578<=DATE($P$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($P$1-1,4,1),IF(StockPriceData!$A6578<=DATE($P$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($S$1-1,4,1),IF(StockPriceData!$A6578<=DATE($S$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($S$1-1,4,1),IF(StockPriceData!$A6578<=DATE($S$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($V$1-1,4,1),IF(StockPriceData!$A6578<=DATE($V$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($V$1-1,4,1),IF(StockPriceData!$A6578<=DATE($V$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6578<=DATE($Y$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6578<=DATE($Y$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6578<=DATE($AB$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6578<=DATE($AB$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6590>=DATE($A$1-1,4,1),IF(StockPriceData!A6590<=DATE($A$1,3,31),StockPriceData!A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6590>=DATE($A$1-1,4,1),IF(StockPriceData!A6590<=DATE($A$1,3,31),StockPriceData!E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($D$1-1,4,1),IF(StockPriceData!$A6590<=DATE($D$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($D$1-1,4,1),IF(StockPriceData!$A6590<=DATE($D$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($G$1-1,4,1),IF(StockPriceData!$A6590<=DATE($G$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($G$1-1,4,1),IF(StockPriceData!$A6590<=DATE($G$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($J$1-1,4,1),IF(StockPriceData!$A6590<=DATE($J$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($J$1-1,4,1),IF(StockPriceData!$A6590<=DATE($J$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($M$1-1,4,1),IF(StockPriceData!$A6590<=DATE($M$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($M$1-1,4,1),IF(StockPriceData!$A6590<=DATE($M$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($P$1-1,4,1),IF(StockPriceData!$A6590<=DATE($P$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($P$1-1,4,1),IF(StockPriceData!$A6590<=DATE($P$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($S$1-1,4,1),IF(StockPriceData!$A6590<=DATE($S$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($S$1-1,4,1),IF(StockPriceData!$A6590<=DATE($S$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($V$1-1,4,1),IF(StockPriceData!$A6590<=DATE($V$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($V$1-1,4,1),IF(StockPriceData!$A6590<=DATE($V$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6590<=DATE($Y$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6590<=DATE($Y$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6590<=DATE($AB$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6590<=DATE($AB$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6597>=DATE($A$1-1,4,1),IF(StockPriceData!A6597<=DATE($A$1,3,31),StockPriceData!A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6597>=DATE($A$1-1,4,1),IF(StockPriceData!A6597<=DATE($A$1,3,31),StockPriceData!E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($D$1-1,4,1),IF(StockPriceData!$A6597<=DATE($D$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($D$1-1,4,1),IF(StockPriceData!$A6597<=DATE($D$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($G$1-1,4,1),IF(StockPriceData!$A6597<=DATE($G$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($G$1-1,4,1),IF(StockPriceData!$A6597<=DATE($G$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($J$1-1,4,1),IF(StockPriceData!$A6597<=DATE($J$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($J$1-1,4,1),IF(StockPriceData!$A6597<=DATE($J$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($M$1-1,4,1),IF(StockPriceData!$A6597<=DATE($M$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($M$1-1,4,1),IF(StockPriceData!$A6597<=DATE($M$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($P$1-1,4,1),IF(StockPriceData!$A6597<=DATE($P$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($P$1-1,4,1),IF(StockPriceData!$A6597<=DATE($P$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($S$1-1,4,1),IF(StockPriceData!$A6597<=DATE($S$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($S$1-1,4,1),IF(StockPriceData!$A6597<=DATE($S$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($V$1-1,4,1),IF(StockPriceData!$A6597<=DATE($V$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($V$1-1,4,1),IF(StockPriceData!$A6597<=DATE($V$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6597<=DATE($Y$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6597<=DATE($Y$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6597<=DATE($AB$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6597<=DATE($AB$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6602>=DATE($A$1-1,4,1),IF(StockPriceData!A6602<=DATE($A$1,3,31),StockPriceData!A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6602>=DATE($A$1-1,4,1),IF(StockPriceData!A6602<=DATE($A$1,3,31),StockPriceData!E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($D$1-1,4,1),IF(StockPriceData!$A6602<=DATE($D$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($D$1-1,4,1),IF(StockPriceData!$A6602<=DATE($D$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($G$1-1,4,1),IF(StockPriceData!$A6602<=DATE($G$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($G$1-1,4,1),IF(StockPriceData!$A6602<=DATE($G$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($J$1-1,4,1),IF(StockPriceData!$A6602<=DATE($J$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($J$1-1,4,1),IF(StockPriceData!$A6602<=DATE($J$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($M$1-1,4,1),IF(StockPriceData!$A6602<=DATE($M$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($M$1-1,4,1),IF(StockPriceData!$A6602<=DATE($M$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($P$1-1,4,1),IF(StockPriceData!$A6602<=DATE($P$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($P$1-1,4,1),IF(StockPriceData!$A6602<=DATE($P$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($S$1-1,4,1),IF(StockPriceData!$A6602<=DATE($S$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($S$1-1,4,1),IF(StockPriceData!$A6602<=DATE($S$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($V$1-1,4,1),IF(StockPriceData!$A6602<=DATE($V$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($V$1-1,4,1),IF(StockPriceData!$A6602<=DATE($V$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6602<=DATE($Y$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6602<=DATE($Y$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6602<=DATE($AB$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6602<=DATE($AB$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6611>=DATE($A$1-1,4,1),IF(StockPriceData!A6611<=DATE($A$1,3,31),StockPriceData!A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6611>=DATE($A$1-1,4,1),IF(StockPriceData!A6611<=DATE($A$1,3,31),StockPriceData!E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($D$1-1,4,1),IF(StockPriceData!$A6611<=DATE($D$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($D$1-1,4,1),IF(StockPriceData!$A6611<=DATE($D$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($G$1-1,4,1),IF(StockPriceData!$A6611<=DATE($G$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($G$1-1,4,1),IF(StockPriceData!$A6611<=DATE($G$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($J$1-1,4,1),IF(StockPriceData!$A6611<=DATE($J$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($J$1-1,4,1),IF(StockPriceData!$A6611<=DATE($J$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($M$1-1,4,1),IF(StockPriceData!$A6611<=DATE($M$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($M$1-1,4,1),IF(StockPriceData!$A6611<=DATE($M$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($P$1-1,4,1),IF(StockPriceData!$A6611<=DATE($P$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($P$1-1,4,1),IF(StockPriceData!$A6611<=DATE($P$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($S$1-1,4,1),IF(StockPriceData!$A6611<=DATE($S$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($S$1-1,4,1),IF(StockPriceData!$A6611<=DATE($S$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($V$1-1,4,1),IF(StockPriceData!$A6611<=DATE($V$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($V$1-1,4,1),IF(StockPriceData!$A6611<=DATE($V$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6611<=DATE($Y$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6611<=DATE($Y$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6611<=DATE($AB$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6611<=DATE($AB$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6618>=DATE($A$1-1,4,1),IF(StockPriceData!A6618<=DATE($A$1,3,31),StockPriceData!A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6618>=DATE($A$1-1,4,1),IF(StockPriceData!A6618<=DATE($A$1,3,31),StockPriceData!E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($D$1-1,4,1),IF(StockPriceData!$A6618<=DATE($D$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($D$1-1,4,1),IF(StockPriceData!$A6618<=DATE($D$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($G$1-1,4,1),IF(StockPriceData!$A6618<=DATE($G$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($G$1-1,4,1),IF(StockPriceData!$A6618<=DATE($G$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($J$1-1,4,1),IF(StockPriceData!$A6618<=DATE($J$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($J$1-1,4,1),IF(StockPriceData!$A6618<=DATE($J$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($M$1-1,4,1),IF(StockPriceData!$A6618<=DATE($M$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($M$1-1,4,1),IF(StockPriceData!$A6618<=DATE($M$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($P$1-1,4,1),IF(StockPriceData!$A6618<=DATE($P$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($P$1-1,4,1),IF(StockPriceData!$A6618<=DATE($P$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($S$1-1,4,1),IF(StockPriceData!$A6618<=DATE($S$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($S$1-1,4,1),IF(StockPriceData!$A6618<=DATE($S$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($V$1-1,4,1),IF(StockPriceData!$A6618<=DATE($V$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($V$1-1,4,1),IF(StockPriceData!$A6618<=DATE($V$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6618<=DATE($Y$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6618<=DATE($Y$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6618<=DATE($AB$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6618<=DATE($AB$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6630>=DATE($A$1-1,4,1),IF(StockPriceData!A6630<=DATE($A$1,3,31),StockPriceData!A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6630>=DATE($A$1-1,4,1),IF(StockPriceData!A6630<=DATE($A$1,3,31),StockPriceData!E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($D$1-1,4,1),IF(StockPriceData!$A6630<=DATE($D$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($D$1-1,4,1),IF(StockPriceData!$A6630<=DATE($D$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($G$1-1,4,1),IF(StockPriceData!$A6630<=DATE($G$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($G$1-1,4,1),IF(StockPriceData!$A6630<=DATE($G$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($J$1-1,4,1),IF(StockPriceData!$A6630<=DATE($J$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($J$1-1,4,1),IF(StockPriceData!$A6630<=DATE($J$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($M$1-1,4,1),IF(StockPriceData!$A6630<=DATE($M$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($M$1-1,4,1),IF(StockPriceData!$A6630<=DATE($M$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($P$1-1,4,1),IF(StockPriceData!$A6630<=DATE($P$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($P$1-1,4,1),IF(StockPriceData!$A6630<=DATE($P$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($S$1-1,4,1),IF(StockPriceData!$A6630<=DATE($S$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($S$1-1,4,1),IF(StockPriceData!$A6630<=DATE($S$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($V$1-1,4,1),IF(StockPriceData!$A6630<=DATE($V$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($V$1-1,4,1),IF(StockPriceData!$A6630<=DATE($V$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6630<=DATE($Y$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6630<=DATE($Y$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6630<=DATE($AB$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6630<=DATE($AB$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6641>=DATE($A$1-1,4,1),IF(StockPriceData!A6641<=DATE($A$1,3,31),StockPriceData!A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6641>=DATE($A$1-1,4,1),IF(StockPriceData!A6641<=DATE($A$1,3,31),StockPriceData!E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($D$1-1,4,1),IF(StockPriceData!$A6641<=DATE($D$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($D$1-1,4,1),IF(StockPriceData!$A6641<=DATE($D$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($G$1-1,4,1),IF(StockPriceData!$A6641<=DATE($G$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($G$1-1,4,1),IF(StockPriceData!$A6641<=DATE($G$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($J$1-1,4,1),IF(StockPriceData!$A6641<=DATE($J$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($J$1-1,4,1),IF(StockPriceData!$A6641<=DATE($J$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($M$1-1,4,1),IF(StockPriceData!$A6641<=DATE($M$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($M$1-1,4,1),IF(StockPriceData!$A6641<=DATE($M$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($P$1-1,4,1),IF(StockPriceData!$A6641<=DATE($P$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($P$1-1,4,1),IF(StockPriceData!$A6641<=DATE($P$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($S$1-1,4,1),IF(StockPriceData!$A6641<=DATE($S$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($S$1-1,4,1),IF(StockPriceData!$A6641<=DATE($S$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($V$1-1,4,1),IF(StockPriceData!$A6641<=DATE($V$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($V$1-1,4,1),IF(StockPriceData!$A6641<=DATE($V$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6641<=DATE($Y$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6641<=DATE($Y$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6641<=DATE($AB$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6641<=DATE($AB$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6648>=DATE($A$1-1,4,1),IF(StockPriceData!A6648<=DATE($A$1,3,31),StockPriceData!A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6648>=DATE($A$1-1,4,1),IF(StockPriceData!A6648<=DATE($A$1,3,31),StockPriceData!E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($D$1-1,4,1),IF(StockPriceData!$A6648<=DATE($D$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($D$1-1,4,1),IF(StockPriceData!$A6648<=DATE($D$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($G$1-1,4,1),IF(StockPriceData!$A6648<=DATE($G$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($G$1-1,4,1),IF(StockPriceData!$A6648<=DATE($G$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($J$1-1,4,1),IF(StockPriceData!$A6648<=DATE($J$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($J$1-1,4,1),IF(StockPriceData!$A6648<=DATE($J$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($M$1-1,4,1),IF(StockPriceData!$A6648<=DATE($M$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($M$1-1,4,1),IF(StockPriceData!$A6648<=DATE($M$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($P$1-1,4,1),IF(StockPriceData!$A6648<=DATE($P$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($P$1-1,4,1),IF(StockPriceData!$A6648<=DATE($P$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($S$1-1,4,1),IF(StockPriceData!$A6648<=DATE($S$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($S$1-1,4,1),IF(StockPriceData!$A6648<=DATE($S$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($V$1-1,4,1),IF(StockPriceData!$A6648<=DATE($V$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($V$1-1,4,1),IF(StockPriceData!$A6648<=DATE($V$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6648<=DATE($Y$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6648<=DATE($Y$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6648<=DATE($AB$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6648<=DATE($AB$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6660>=DATE($A$1-1,4,1),IF(StockPriceData!A6660<=DATE($A$1,3,31),StockPriceData!A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6660>=DATE($A$1-1,4,1),IF(StockPriceData!A6660<=DATE($A$1,3,31),StockPriceData!E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($D$1-1,4,1),IF(StockPriceData!$A6660<=DATE($D$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($D$1-1,4,1),IF(StockPriceData!$A6660<=DATE($D$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($G$1-1,4,1),IF(StockPriceData!$A6660<=DATE($G$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($G$1-1,4,1),IF(StockPriceData!$A6660<=DATE($G$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($J$1-1,4,1),IF(StockPriceData!$A6660<=DATE($J$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($J$1-1,4,1),IF(StockPriceData!$A6660<=DATE($J$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($M$1-1,4,1),IF(StockPriceData!$A6660<=DATE($M$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($M$1-1,4,1),IF(StockPriceData!$A6660<=DATE($M$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($P$1-1,4,1),IF(StockPriceData!$A6660<=DATE($P$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($P$1-1,4,1),IF(StockPriceData!$A6660<=DATE($P$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($S$1-1,4,1),IF(StockPriceData!$A6660<=DATE($S$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($S$1-1,4,1),IF(StockPriceData!$A6660<=DATE($S$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($V$1-1,4,1),IF(StockPriceData!$A6660<=DATE($V$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($V$1-1,4,1),IF(StockPriceData!$A6660<=DATE($V$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6660<=DATE($Y$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6660<=DATE($Y$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6660<=DATE($AB$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6660<=DATE($AB$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6667>=DATE($A$1-1,4,1),IF(StockPriceData!A6667<=DATE($A$1,3,31),StockPriceData!A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6667>=DATE($A$1-1,4,1),IF(StockPriceData!A6667<=DATE($A$1,3,31),StockPriceData!E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($D$1-1,4,1),IF(StockPriceData!$A6667<=DATE($D$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($D$1-1,4,1),IF(StockPriceData!$A6667<=DATE($D$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($G$1-1,4,1),IF(StockPriceData!$A6667<=DATE($G$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($G$1-1,4,1),IF(StockPriceData!$A6667<=DATE($G$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($J$1-1,4,1),IF(StockPriceData!$A6667<=DATE($J$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($J$1-1,4,1),IF(StockPriceData!$A6667<=DATE($J$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($M$1-1,4,1),IF(StockPriceData!$A6667<=DATE($M$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($M$1-1,4,1),IF(StockPriceData!$A6667<=DATE($M$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($P$1-1,4,1),IF(StockPriceData!$A6667<=DATE($P$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($P$1-1,4,1),IF(StockPriceData!$A6667<=DATE($P$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($S$1-1,4,1),IF(StockPriceData!$A6667<=DATE($S$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($S$1-1,4,1),IF(StockPriceData!$A6667<=DATE($S$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($V$1-1,4,1),IF(StockPriceData!$A6667<=DATE($V$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($V$1-1,4,1),IF(StockPriceData!$A6667<=DATE($V$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6667<=DATE($Y$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6667<=DATE($Y$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6667<=DATE($AB$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6667<=DATE($AB$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6672>=DATE($A$1-1,4,1),IF(StockPriceData!A6672<=DATE($A$1,3,31),StockPriceData!A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6672>=DATE($A$1-1,4,1),IF(StockPriceData!A6672<=DATE($A$1,3,31),StockPriceData!E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($D$1-1,4,1),IF(StockPriceData!$A6672<=DATE($D$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($D$1-1,4,1),IF(StockPriceData!$A6672<=DATE($D$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($G$1-1,4,1),IF(StockPriceData!$A6672<=DATE($G$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($G$1-1,4,1),IF(StockPriceData!$A6672<=DATE($G$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($J$1-1,4,1),IF(StockPriceData!$A6672<=DATE($J$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($J$1-1,4,1),IF(StockPriceData!$A6672<=DATE($J$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($M$1-1,4,1),IF(StockPriceData!$A6672<=DATE($M$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($M$1-1,4,1),IF(StockPriceData!$A6672<=DATE($M$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($P$1-1,4,1),IF(StockPriceData!$A6672<=DATE($P$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($P$1-1,4,1),IF(StockPriceData!$A6672<=DATE($P$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($S$1-1,4,1),IF(StockPriceData!$A6672<=DATE($S$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($S$1-1,4,1),IF(StockPriceData!$A6672<=DATE($S$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($V$1-1,4,1),IF(StockPriceData!$A6672<=DATE($V$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($V$1-1,4,1),IF(StockPriceData!$A6672<=DATE($V$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6672<=DATE($Y$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6672<=DATE($Y$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6672<=DATE($AB$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6672<=DATE($AB$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6681>=DATE($A$1-1,4,1),IF(StockPriceData!A6681<=DATE($A$1,3,31),StockPriceData!A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6681>=DATE($A$1-1,4,1),IF(StockPriceData!A6681<=DATE($A$1,3,31),StockPriceData!E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($D$1-1,4,1),IF(StockPriceData!$A6681<=DATE($D$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($D$1-1,4,1),IF(StockPriceData!$A6681<=DATE($D$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($G$1-1,4,1),IF(StockPriceData!$A6681<=DATE($G$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($G$1-1,4,1),IF(StockPriceData!$A6681<=DATE($G$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($J$1-1,4,1),IF(StockPriceData!$A6681<=DATE($J$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($J$1-1,4,1),IF(StockPriceData!$A6681<=DATE($J$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($M$1-1,4,1),IF(StockPriceData!$A6681<=DATE($M$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($M$1-1,4,1),IF(StockPriceData!$A6681<=DATE($M$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($P$1-1,4,1),IF(StockPriceData!$A6681<=DATE($P$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($P$1-1,4,1),IF(StockPriceData!$A6681<=DATE($P$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($S$1-1,4,1),IF(StockPriceData!$A6681<=DATE($S$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($S$1-1,4,1),IF(StockPriceData!$A6681<=DATE($S$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($V$1-1,4,1),IF(StockPriceData!$A6681<=DATE($V$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($V$1-1,4,1),IF(StockPriceData!$A6681<=DATE($V$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6681<=DATE($Y$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6681<=DATE($Y$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6681<=DATE($AB$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6681<=DATE($AB$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6688>=DATE($A$1-1,4,1),IF(StockPriceData!A6688<=DATE($A$1,3,31),StockPriceData!A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6688>=DATE($A$1-1,4,1),IF(StockPriceData!A6688<=DATE($A$1,3,31),StockPriceData!E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($D$1-1,4,1),IF(StockPriceData!$A6688<=DATE($D$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($D$1-1,4,1),IF(StockPriceData!$A6688<=DATE($D$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($G$1-1,4,1),IF(StockPriceData!$A6688<=DATE($G$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($G$1-1,4,1),IF(StockPriceData!$A6688<=DATE($G$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($J$1-1,4,1),IF(StockPriceData!$A6688<=DATE($J$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($J$1-1,4,1),IF(StockPriceData!$A6688<=DATE($J$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($M$1-1,4,1),IF(StockPriceData!$A6688<=DATE($M$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($M$1-1,4,1),IF(StockPriceData!$A6688<=DATE($M$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($P$1-1,4,1),IF(StockPriceData!$A6688<=DATE($P$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($P$1-1,4,1),IF(StockPriceData!$A6688<=DATE($P$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($S$1-1,4,1),IF(StockPriceData!$A6688<=DATE($S$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($S$1-1,4,1),IF(StockPriceData!$A6688<=DATE($S$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($V$1-1,4,1),IF(StockPriceData!$A6688<=DATE($V$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($V$1-1,4,1),IF(StockPriceData!$A6688<=DATE($V$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6688<=DATE($Y$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6688<=DATE($Y$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6688<=DATE($AB$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6688<=DATE($AB$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6700>=DATE($A$1-1,4,1),IF(StockPriceData!A6700<=DATE($A$1,3,31),StockPriceData!A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6700>=DATE($A$1-1,4,1),IF(StockPriceData!A6700<=DATE($A$1,3,31),StockPriceData!E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($D$1-1,4,1),IF(StockPriceData!$A6700<=DATE($D$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($D$1-1,4,1),IF(StockPriceData!$A6700<=DATE($D$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($G$1-1,4,1),IF(StockPriceData!$A6700<=DATE($G$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($G$1-1,4,1),IF(StockPriceData!$A6700<=DATE($G$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($J$1-1,4,1),IF(StockPriceData!$A6700<=DATE($J$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($J$1-1,4,1),IF(StockPriceData!$A6700<=DATE($J$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($M$1-1,4,1),IF(StockPriceData!$A6700<=DATE($M$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($M$1-1,4,1),IF(StockPriceData!$A6700<=DATE($M$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($P$1-1,4,1),IF(StockPriceData!$A6700<=DATE($P$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($P$1-1,4,1),IF(StockPriceData!$A6700<=DATE($P$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($S$1-1,4,1),IF(StockPriceData!$A6700<=DATE($S$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($S$1-1,4,1),IF(StockPriceData!$A6700<=DATE($S$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($V$1-1,4,1),IF(StockPriceData!$A6700<=DATE($V$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($V$1-1,4,1),IF(StockPriceData!$A6700<=DATE($V$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6700<=DATE($Y$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6700<=DATE($Y$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6700<=DATE($AB$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6700<=DATE($AB$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6711>=DATE($A$1-1,4,1),IF(StockPriceData!A6711<=DATE($A$1,3,31),StockPriceData!A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6711>=DATE($A$1-1,4,1),IF(StockPriceData!A6711<=DATE($A$1,3,31),StockPriceData!E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($D$1-1,4,1),IF(StockPriceData!$A6711<=DATE($D$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($D$1-1,4,1),IF(StockPriceData!$A6711<=DATE($D$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($G$1-1,4,1),IF(StockPriceData!$A6711<=DATE($G$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($G$1-1,4,1),IF(StockPriceData!$A6711<=DATE($G$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($J$1-1,4,1),IF(StockPriceData!$A6711<=DATE($J$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($J$1-1,4,1),IF(StockPriceData!$A6711<=DATE($J$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($M$1-1,4,1),IF(StockPriceData!$A6711<=DATE($M$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($M$1-1,4,1),IF(StockPriceData!$A6711<=DATE($M$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($P$1-1,4,1),IF(StockPriceData!$A6711<=DATE($P$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($P$1-1,4,1),IF(StockPriceData!$A6711<=DATE($P$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($S$1-1,4,1),IF(StockPriceData!$A6711<=DATE($S$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($S$1-1,4,1),IF(StockPriceData!$A6711<=DATE($S$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($V$1-1,4,1),IF(StockPriceData!$A6711<=DATE($V$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($V$1-1,4,1),IF(StockPriceData!$A6711<=DATE($V$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6711<=DATE($Y$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6711<=DATE($Y$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6711<=DATE($AB$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6711<=DATE($AB$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6718>=DATE($A$1-1,4,1),IF(StockPriceData!A6718<=DATE($A$1,3,31),StockPriceData!A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6718>=DATE($A$1-1,4,1),IF(StockPriceData!A6718<=DATE($A$1,3,31),StockPriceData!E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($D$1-1,4,1),IF(StockPriceData!$A6718<=DATE($D$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($D$1-1,4,1),IF(StockPriceData!$A6718<=DATE($D$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($G$1-1,4,1),IF(StockPriceData!$A6718<=DATE($G$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($G$1-1,4,1),IF(StockPriceData!$A6718<=DATE($G$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($J$1-1,4,1),IF(StockPriceData!$A6718<=DATE($J$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($J$1-1,4,1),IF(StockPriceData!$A6718<=DATE($J$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($M$1-1,4,1),IF(StockPriceData!$A6718<=DATE($M$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($M$1-1,4,1),IF(StockPriceData!$A6718<=DATE($M$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($P$1-1,4,1),IF(StockPriceData!$A6718<=DATE($P$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($P$1-1,4,1),IF(StockPriceData!$A6718<=DATE($P$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($S$1-1,4,1),IF(StockPriceData!$A6718<=DATE($S$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($S$1-1,4,1),IF(StockPriceData!$A6718<=DATE($S$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($V$1-1,4,1),IF(StockPriceData!$A6718<=DATE($V$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($V$1-1,4,1),IF(StockPriceData!$A6718<=DATE($V$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6718<=DATE($Y$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6718<=DATE($Y$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6718<=DATE($AB$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6718<=DATE($AB$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6730>=DATE($A$1-1,4,1),IF(StockPriceData!A6730<=DATE($A$1,3,31),StockPriceData!A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6730>=DATE($A$1-1,4,1),IF(StockPriceData!A6730<=DATE($A$1,3,31),StockPriceData!E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($D$1-1,4,1),IF(StockPriceData!$A6730<=DATE($D$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($D$1-1,4,1),IF(StockPriceData!$A6730<=DATE($D$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($G$1-1,4,1),IF(StockPriceData!$A6730<=DATE($G$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($G$1-1,4,1),IF(StockPriceData!$A6730<=DATE($G$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($J$1-1,4,1),IF(StockPriceData!$A6730<=DATE($J$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($J$1-1,4,1),IF(StockPriceData!$A6730<=DATE($J$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($M$1-1,4,1),IF(StockPriceData!$A6730<=DATE($M$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($M$1-1,4,1),IF(StockPriceData!$A6730<=DATE($M$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($P$1-1,4,1),IF(StockPriceData!$A6730<=DATE($P$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($P$1-1,4,1),IF(StockPriceData!$A6730<=DATE($P$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($S$1-1,4,1),IF(StockPriceData!$A6730<=DATE($S$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($S$1-1,4,1),IF(StockPriceData!$A6730<=DATE($S$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($V$1-1,4,1),IF(StockPriceData!$A6730<=DATE($V$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($V$1-1,4,1),IF(StockPriceData!$A6730<=DATE($V$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6730<=DATE($Y$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6730<=DATE($Y$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6730<=DATE($AB$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6730<=DATE($AB$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6737>=DATE($A$1-1,4,1),IF(StockPriceData!A6737<=DATE($A$1,3,31),StockPriceData!A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6737>=DATE($A$1-1,4,1),IF(StockPriceData!A6737<=DATE($A$1,3,31),StockPriceData!E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($D$1-1,4,1),IF(StockPriceData!$A6737<=DATE($D$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($D$1-1,4,1),IF(StockPriceData!$A6737<=DATE($D$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($G$1-1,4,1),IF(StockPriceData!$A6737<=DATE($G$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($G$1-1,4,1),IF(StockPriceData!$A6737<=DATE($G$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($J$1-1,4,1),IF(StockPriceData!$A6737<=DATE($J$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($J$1-1,4,1),IF(StockPriceData!$A6737<=DATE($J$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($M$1-1,4,1),IF(StockPriceData!$A6737<=DATE($M$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($M$1-1,4,1),IF(StockPriceData!$A6737<=DATE($M$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($P$1-1,4,1),IF(StockPriceData!$A6737<=DATE($P$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($P$1-1,4,1),IF(StockPriceData!$A6737<=DATE($P$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($S$1-1,4,1),IF(StockPriceData!$A6737<=DATE($S$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($S$1-1,4,1),IF(StockPriceData!$A6737<=DATE($S$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($V$1-1,4,1),IF(StockPriceData!$A6737<=DATE($V$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($V$1-1,4,1),IF(StockPriceData!$A6737<=DATE($V$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6737<=DATE($Y$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6737<=DATE($Y$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6737<=DATE($AB$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6737<=DATE($AB$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6742>=DATE($A$1-1,4,1),IF(StockPriceData!A6742<=DATE($A$1,3,31),StockPriceData!A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6742>=DATE($A$1-1,4,1),IF(StockPriceData!A6742<=DATE($A$1,3,31),StockPriceData!E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($D$1-1,4,1),IF(StockPriceData!$A6742<=DATE($D$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($D$1-1,4,1),IF(StockPriceData!$A6742<=DATE($D$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($G$1-1,4,1),IF(StockPriceData!$A6742<=DATE($G$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($G$1-1,4,1),IF(StockPriceData!$A6742<=DATE($G$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($J$1-1,4,1),IF(StockPriceData!$A6742<=DATE($J$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($J$1-1,4,1),IF(StockPriceData!$A6742<=DATE($J$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($M$1-1,4,1),IF(StockPriceData!$A6742<=DATE($M$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($M$1-1,4,1),IF(StockPriceData!$A6742<=DATE($M$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($P$1-1,4,1),IF(StockPriceData!$A6742<=DATE($P$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($P$1-1,4,1),IF(StockPriceData!$A6742<=DATE($P$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($S$1-1,4,1),IF(StockPriceData!$A6742<=DATE($S$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($S$1-1,4,1),IF(StockPriceData!$A6742<=DATE($S$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($V$1-1,4,1),IF(StockPriceData!$A6742<=DATE($V$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($V$1-1,4,1),IF(StockPriceData!$A6742<=DATE($V$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6742<=DATE($Y$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6742<=DATE($Y$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6742<=DATE($AB$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6742<=DATE($AB$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6751>=DATE($A$1-1,4,1),IF(StockPriceData!A6751<=DATE($A$1,3,31),StockPriceData!A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6751>=DATE($A$1-1,4,1),IF(StockPriceData!A6751<=DATE($A$1,3,31),StockPriceData!E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($D$1-1,4,1),IF(StockPriceData!$A6751<=DATE($D$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($D$1-1,4,1),IF(StockPriceData!$A6751<=DATE($D$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($G$1-1,4,1),IF(StockPriceData!$A6751<=DATE($G$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($G$1-1,4,1),IF(StockPriceData!$A6751<=DATE($G$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($J$1-1,4,1),IF(StockPriceData!$A6751<=DATE($J$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($J$1-1,4,1),IF(StockPriceData!$A6751<=DATE($J$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($M$1-1,4,1),IF(StockPriceData!$A6751<=DATE($M$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($M$1-1,4,1),IF(StockPriceData!$A6751<=DATE($M$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($P$1-1,4,1),IF(StockPriceData!$A6751<=DATE($P$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($P$1-1,4,1),IF(StockPriceData!$A6751<=DATE($P$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($S$1-1,4,1),IF(StockPriceData!$A6751<=DATE($S$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($S$1-1,4,1),IF(StockPriceData!$A6751<=DATE($S$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($V$1-1,4,1),IF(StockPriceData!$A6751<=DATE($V$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($V$1-1,4,1),IF(StockPriceData!$A6751<=DATE($V$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6751<=DATE($Y$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6751<=DATE($Y$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6751<=DATE($AB$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6751<=DATE($AB$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6758>=DATE($A$1-1,4,1),IF(StockPriceData!A6758<=DATE($A$1,3,31),StockPriceData!A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6758>=DATE($A$1-1,4,1),IF(StockPriceData!A6758<=DATE($A$1,3,31),StockPriceData!E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($D$1-1,4,1),IF(StockPriceData!$A6758<=DATE($D$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($D$1-1,4,1),IF(StockPriceData!$A6758<=DATE($D$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($G$1-1,4,1),IF(StockPriceData!$A6758<=DATE($G$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($G$1-1,4,1),IF(StockPriceData!$A6758<=DATE($G$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($J$1-1,4,1),IF(StockPriceData!$A6758<=DATE($J$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($J$1-1,4,1),IF(StockPriceData!$A6758<=DATE($J$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($M$1-1,4,1),IF(StockPriceData!$A6758<=DATE($M$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($M$1-1,4,1),IF(StockPriceData!$A6758<=DATE($M$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($P$1-1,4,1),IF(StockPriceData!$A6758<=DATE($P$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($P$1-1,4,1),IF(StockPriceData!$A6758<=DATE($P$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($S$1-1,4,1),IF(StockPriceData!$A6758<=DATE($S$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($S$1-1,4,1),IF(StockPriceData!$A6758<=DATE($S$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($V$1-1,4,1),IF(StockPriceData!$A6758<=DATE($V$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($V$1-1,4,1),IF(StockPriceData!$A6758<=DATE($V$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6758<=DATE($Y$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6758<=DATE($Y$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6758<=DATE($AB$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6758<=DATE($AB$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6770>=DATE($A$1-1,4,1),IF(StockPriceData!A6770<=DATE($A$1,3,31),StockPriceData!A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6770>=DATE($A$1-1,4,1),IF(StockPriceData!A6770<=DATE($A$1,3,31),StockPriceData!E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($D$1-1,4,1),IF(StockPriceData!$A6770<=DATE($D$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($D$1-1,4,1),IF(StockPriceData!$A6770<=DATE($D$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($G$1-1,4,1),IF(StockPriceData!$A6770<=DATE($G$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($G$1-1,4,1),IF(StockPriceData!$A6770<=DATE($G$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($J$1-1,4,1),IF(StockPriceData!$A6770<=DATE($J$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($J$1-1,4,1),IF(StockPriceData!$A6770<=DATE($J$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($M$1-1,4,1),IF(StockPriceData!$A6770<=DATE($M$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($M$1-1,4,1),IF(StockPriceData!$A6770<=DATE($M$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($P$1-1,4,1),IF(StockPriceData!$A6770<=DATE($P$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($P$1-1,4,1),IF(StockPriceData!$A6770<=DATE($P$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($S$1-1,4,1),IF(StockPriceData!$A6770<=DATE($S$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($S$1-1,4,1),IF(StockPriceData!$A6770<=DATE($S$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($V$1-1,4,1),IF(StockPriceData!$A6770<=DATE($V$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($V$1-1,4,1),IF(StockPriceData!$A6770<=DATE($V$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6770<=DATE($Y$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6770<=DATE($Y$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6770<=DATE($AB$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6770<=DATE($AB$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6781>=DATE($A$1-1,4,1),IF(StockPriceData!A6781<=DATE($A$1,3,31),StockPriceData!A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6781>=DATE($A$1-1,4,1),IF(StockPriceData!A6781<=DATE($A$1,3,31),StockPriceData!E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($D$1-1,4,1),IF(StockPriceData!$A6781<=DATE($D$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($D$1-1,4,1),IF(StockPriceData!$A6781<=DATE($D$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($G$1-1,4,1),IF(StockPriceData!$A6781<=DATE($G$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($G$1-1,4,1),IF(StockPriceData!$A6781<=DATE($G$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($J$1-1,4,1),IF(StockPriceData!$A6781<=DATE($J$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($J$1-1,4,1),IF(StockPriceData!$A6781<=DATE($J$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($M$1-1,4,1),IF(StockPriceData!$A6781<=DATE($M$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($M$1-1,4,1),IF(StockPriceData!$A6781<=DATE($M$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($P$1-1,4,1),IF(StockPriceData!$A6781<=DATE($P$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($P$1-1,4,1),IF(StockPriceData!$A6781<=DATE($P$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($S$1-1,4,1),IF(StockPriceData!$A6781<=DATE($S$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($S$1-1,4,1),IF(StockPriceData!$A6781<=DATE($S$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($V$1-1,4,1),IF(StockPriceData!$A6781<=DATE($V$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($V$1-1,4,1),IF(StockPriceData!$A6781<=DATE($V$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6781<=DATE($Y$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6781<=DATE($Y$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6781<=DATE($AB$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6781<=DATE($AB$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6788>=DATE($A$1-1,4,1),IF(StockPriceData!A6788<=DATE($A$1,3,31),StockPriceData!A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6788>=DATE($A$1-1,4,1),IF(StockPriceData!A6788<=DATE($A$1,3,31),StockPriceData!E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($D$1-1,4,1),IF(StockPriceData!$A6788<=DATE($D$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($D$1-1,4,1),IF(StockPriceData!$A6788<=DATE($D$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($G$1-1,4,1),IF(StockPriceData!$A6788<=DATE($G$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($G$1-1,4,1),IF(StockPriceData!$A6788<=DATE($G$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($J$1-1,4,1),IF(StockPriceData!$A6788<=DATE($J$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($J$1-1,4,1),IF(StockPriceData!$A6788<=DATE($J$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($M$1-1,4,1),IF(StockPriceData!$A6788<=DATE($M$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($M$1-1,4,1),IF(StockPriceData!$A6788<=DATE($M$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($P$1-1,4,1),IF(StockPriceData!$A6788<=DATE($P$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($P$1-1,4,1),IF(StockPriceData!$A6788<=DATE($P$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($S$1-1,4,1),IF(StockPriceData!$A6788<=DATE($S$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($S$1-1,4,1),IF(StockPriceData!$A6788<=DATE($S$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($V$1-1,4,1),IF(StockPriceData!$A6788<=DATE($V$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($V$1-1,4,1),IF(StockPriceData!$A6788<=DATE($V$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6788<=DATE($Y$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6788<=DATE($Y$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6788<=DATE($AB$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6788<=DATE($AB$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6800>=DATE($A$1-1,4,1),IF(StockPriceData!A6800<=DATE($A$1,3,31),StockPriceData!A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6800>=DATE($A$1-1,4,1),IF(StockPriceData!A6800<=DATE($A$1,3,31),StockPriceData!E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($D$1-1,4,1),IF(StockPriceData!$A6800<=DATE($D$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($D$1-1,4,1),IF(StockPriceData!$A6800<=DATE($D$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($G$1-1,4,1),IF(StockPriceData!$A6800<=DATE($G$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($G$1-1,4,1),IF(StockPriceData!$A6800<=DATE($G$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($J$1-1,4,1),IF(StockPriceData!$A6800<=DATE($J$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($J$1-1,4,1),IF(StockPriceData!$A6800<=DATE($J$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($M$1-1,4,1),IF(StockPriceData!$A6800<=DATE($M$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($M$1-1,4,1),IF(StockPriceData!$A6800<=DATE($M$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($P$1-1,4,1),IF(StockPriceData!$A6800<=DATE($P$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($P$1-1,4,1),IF(StockPriceData!$A6800<=DATE($P$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($S$1-1,4,1),IF(StockPriceData!$A6800<=DATE($S$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($S$1-1,4,1),IF(StockPriceData!$A6800<=DATE($S$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($V$1-1,4,1),IF(StockPriceData!$A6800<=DATE($V$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($V$1-1,4,1),IF(StockPriceData!$A6800<=DATE($V$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6800<=DATE($Y$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6800<=DATE($Y$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6800<=DATE($AB$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6800<=DATE($AB$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6807>=DATE($A$1-1,4,1),IF(StockPriceData!A6807<=DATE($A$1,3,31),StockPriceData!A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6807>=DATE($A$1-1,4,1),IF(StockPriceData!A6807<=DATE($A$1,3,31),StockPriceData!E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($D$1-1,4,1),IF(StockPriceData!$A6807<=DATE($D$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($D$1-1,4,1),IF(StockPriceData!$A6807<=DATE($D$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($G$1-1,4,1),IF(StockPriceData!$A6807<=DATE($G$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($G$1-1,4,1),IF(StockPriceData!$A6807<=DATE($G$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($J$1-1,4,1),IF(StockPriceData!$A6807<=DATE($J$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($J$1-1,4,1),IF(StockPriceData!$A6807<=DATE($J$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($M$1-1,4,1),IF(StockPriceData!$A6807<=DATE($M$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($M$1-1,4,1),IF(StockPriceData!$A6807<=DATE($M$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($P$1-1,4,1),IF(StockPriceData!$A6807<=DATE($P$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($P$1-1,4,1),IF(StockPriceData!$A6807<=DATE($P$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($S$1-1,4,1),IF(StockPriceData!$A6807<=DATE($S$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($S$1-1,4,1),IF(StockPriceData!$A6807<=DATE($S$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($V$1-1,4,1),IF(StockPriceData!$A6807<=DATE($V$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($V$1-1,4,1),IF(StockPriceData!$A6807<=DATE($V$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6807<=DATE($Y$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6807<=DATE($Y$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6807<=DATE($AB$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6807<=DATE($AB$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6812>=DATE($A$1-1,4,1),IF(StockPriceData!A6812<=DATE($A$1,3,31),StockPriceData!A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6812>=DATE($A$1-1,4,1),IF(StockPriceData!A6812<=DATE($A$1,3,31),StockPriceData!E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($D$1-1,4,1),IF(StockPriceData!$A6812<=DATE($D$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($D$1-1,4,1),IF(StockPriceData!$A6812<=DATE($D$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($G$1-1,4,1),IF(StockPriceData!$A6812<=DATE($G$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($G$1-1,4,1),IF(StockPriceData!$A6812<=DATE($G$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($J$1-1,4,1),IF(StockPriceData!$A6812<=DATE($J$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($J$1-1,4,1),IF(StockPriceData!$A6812<=DATE($J$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($M$1-1,4,1),IF(StockPriceData!$A6812<=DATE($M$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($M$1-1,4,1),IF(StockPriceData!$A6812<=DATE($M$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($P$1-1,4,1),IF(StockPriceData!$A6812<=DATE($P$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($P$1-1,4,1),IF(StockPriceData!$A6812<=DATE($P$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($S$1-1,4,1),IF(StockPriceData!$A6812<=DATE($S$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($S$1-1,4,1),IF(StockPriceData!$A6812<=DATE($S$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($V$1-1,4,1),IF(StockPriceData!$A6812<=DATE($V$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($V$1-1,4,1),IF(StockPriceData!$A6812<=DATE($V$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6812<=DATE($Y$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6812<=DATE($Y$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6812<=DATE($AB$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6812<=DATE($AB$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6825>=DATE($A$1-1,4,1),IF(StockPriceData!A6825<=DATE($A$1,3,31),StockPriceData!A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6825>=DATE($A$1-1,4,1),IF(StockPriceData!A6825<=DATE($A$1,3,31),StockPriceData!E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($D$1-1,4,1),IF(StockPriceData!$A6825<=DATE($D$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($D$1-1,4,1),IF(StockPriceData!$A6825<=DATE($D$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($G$1-1,4,1),IF(StockPriceData!$A6825<=DATE($G$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($G$1-1,4,1),IF(StockPriceData!$A6825<=DATE($G$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($J$1-1,4,1),IF(StockPriceData!$A6825<=DATE($J$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($J$1-1,4,1),IF(StockPriceData!$A6825<=DATE($J$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($M$1-1,4,1),IF(StockPriceData!$A6825<=DATE($M$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($M$1-1,4,1),IF(StockPriceData!$A6825<=DATE($M$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($P$1-1,4,1),IF(StockPriceData!$A6825<=DATE($P$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($P$1-1,4,1),IF(StockPriceData!$A6825<=DATE($P$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($S$1-1,4,1),IF(StockPriceData!$A6825<=DATE($S$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($S$1-1,4,1),IF(StockPriceData!$A6825<=DATE($S$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($V$1-1,4,1),IF(StockPriceData!$A6825<=DATE($V$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($V$1-1,4,1),IF(StockPriceData!$A6825<=DATE($V$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6825<=DATE($Y$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6825<=DATE($Y$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6825<=DATE($AB$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6825<=DATE($AB$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6828>=DATE($A$1-1,4,1),IF(StockPriceData!A6828<=DATE($A$1,3,31),StockPriceData!A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6828>=DATE($A$1-1,4,1),IF(StockPriceData!A6828<=DATE($A$1,3,31),StockPriceData!E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($D$1-1,4,1),IF(StockPriceData!$A6828<=DATE($D$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($D$1-1,4,1),IF(StockPriceData!$A6828<=DATE($D$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($G$1-1,4,1),IF(StockPriceData!$A6828<=DATE($G$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($G$1-1,4,1),IF(StockPriceData!$A6828<=DATE($G$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($J$1-1,4,1),IF(StockPriceData!$A6828<=DATE($J$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($J$1-1,4,1),IF(StockPriceData!$A6828<=DATE($J$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($M$1-1,4,1),IF(StockPriceData!$A6828<=DATE($M$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($M$1-1,4,1),IF(StockPriceData!$A6828<=DATE($M$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($P$1-1,4,1),IF(StockPriceData!$A6828<=DATE($P$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($P$1-1,4,1),IF(StockPriceData!$A6828<=DATE($P$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($S$1-1,4,1),IF(StockPriceData!$A6828<=DATE($S$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($S$1-1,4,1),IF(StockPriceData!$A6828<=DATE($S$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($V$1-1,4,1),IF(StockPriceData!$A6828<=DATE($V$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($V$1-1,4,1),IF(StockPriceData!$A6828<=DATE($V$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6828<=DATE($Y$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6828<=DATE($Y$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6828<=DATE($AB$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6828<=DATE($AB$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6840>=DATE($A$1-1,4,1),IF(StockPriceData!A6840<=DATE($A$1,3,31),StockPriceData!A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6840>=DATE($A$1-1,4,1),IF(StockPriceData!A6840<=DATE($A$1,3,31),StockPriceData!E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($D$1-1,4,1),IF(StockPriceData!$A6840<=DATE($D$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($D$1-1,4,1),IF(StockPriceData!$A6840<=DATE($D$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($G$1-1,4,1),IF(StockPriceData!$A6840<=DATE($G$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($G$1-1,4,1),IF(StockPriceData!$A6840<=DATE($G$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($J$1-1,4,1),IF(StockPriceData!$A6840<=DATE($J$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($J$1-1,4,1),IF(StockPriceData!$A6840<=DATE($J$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($M$1-1,4,1),IF(StockPriceData!$A6840<=DATE($M$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($M$1-1,4,1),IF(StockPriceData!$A6840<=DATE($M$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($P$1-1,4,1),IF(StockPriceData!$A6840<=DATE($P$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($P$1-1,4,1),IF(StockPriceData!$A6840<=DATE($P$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($S$1-1,4,1),IF(StockPriceData!$A6840<=DATE($S$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($S$1-1,4,1),IF(StockPriceData!$A6840<=DATE($S$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($V$1-1,4,1),IF(StockPriceData!$A6840<=DATE($V$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($V$1-1,4,1),IF(StockPriceData!$A6840<=DATE($V$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6840<=DATE($Y$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6840<=DATE($Y$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6840<=DATE($AB$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6840<=DATE($AB$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6851>=DATE($A$1-1,4,1),IF(StockPriceData!A6851<=DATE($A$1,3,31),StockPriceData!A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6851>=DATE($A$1-1,4,1),IF(StockPriceData!A6851<=DATE($A$1,3,31),StockPriceData!E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($D$1-1,4,1),IF(StockPriceData!$A6851<=DATE($D$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($D$1-1,4,1),IF(StockPriceData!$A6851<=DATE($D$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($G$1-1,4,1),IF(StockPriceData!$A6851<=DATE($G$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($G$1-1,4,1),IF(StockPriceData!$A6851<=DATE($G$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($J$1-1,4,1),IF(StockPriceData!$A6851<=DATE($J$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($J$1-1,4,1),IF(StockPriceData!$A6851<=DATE($J$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($M$1-1,4,1),IF(StockPriceData!$A6851<=DATE($M$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($M$1-1,4,1),IF(StockPriceData!$A6851<=DATE($M$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($P$1-1,4,1),IF(StockPriceData!$A6851<=DATE($P$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($P$1-1,4,1),IF(StockPriceData!$A6851<=DATE($P$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($S$1-1,4,1),IF(StockPriceData!$A6851<=DATE($S$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($S$1-1,4,1),IF(StockPriceData!$A6851<=DATE($S$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($V$1-1,4,1),IF(StockPriceData!$A6851<=DATE($V$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($V$1-1,4,1),IF(StockPriceData!$A6851<=DATE($V$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6851<=DATE($Y$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6851<=DATE($Y$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6851<=DATE($AB$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6851<=DATE($AB$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6858>=DATE($A$1-1,4,1),IF(StockPriceData!A6858<=DATE($A$1,3,31),StockPriceData!A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6858>=DATE($A$1-1,4,1),IF(StockPriceData!A6858<=DATE($A$1,3,31),StockPriceData!E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($D$1-1,4,1),IF(StockPriceData!$A6858<=DATE($D$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($D$1-1,4,1),IF(StockPriceData!$A6858<=DATE($D$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($G$1-1,4,1),IF(StockPriceData!$A6858<=DATE($G$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($G$1-1,4,1),IF(StockPriceData!$A6858<=DATE($G$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($J$1-1,4,1),IF(StockPriceData!$A6858<=DATE($J$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($J$1-1,4,1),IF(StockPriceData!$A6858<=DATE($J$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($M$1-1,4,1),IF(StockPriceData!$A6858<=DATE($M$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($M$1-1,4,1),IF(StockPriceData!$A6858<=DATE($M$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($P$1-1,4,1),IF(StockPriceData!$A6858<=DATE($P$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($P$1-1,4,1),IF(StockPriceData!$A6858<=DATE($P$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($S$1-1,4,1),IF(StockPriceData!$A6858<=DATE($S$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($S$1-1,4,1),IF(StockPriceData!$A6858<=DATE($S$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($V$1-1,4,1),IF(StockPriceData!$A6858<=DATE($V$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($V$1-1,4,1),IF(StockPriceData!$A6858<=DATE($V$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6858<=DATE($Y$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6858<=DATE($Y$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6858<=DATE($AB$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6858<=DATE($AB$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6870>=DATE($A$1-1,4,1),IF(StockPriceData!A6870<=DATE($A$1,3,31),StockPriceData!A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6870>=DATE($A$1-1,4,1),IF(StockPriceData!A6870<=DATE($A$1,3,31),StockPriceData!E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($D$1-1,4,1),IF(StockPriceData!$A6870<=DATE($D$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($D$1-1,4,1),IF(StockPriceData!$A6870<=DATE($D$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($G$1-1,4,1),IF(StockPriceData!$A6870<=DATE($G$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($G$1-1,4,1),IF(StockPriceData!$A6870<=DATE($G$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($J$1-1,4,1),IF(StockPriceData!$A6870<=DATE($J$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($J$1-1,4,1),IF(StockPriceData!$A6870<=DATE($J$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($M$1-1,4,1),IF(StockPriceData!$A6870<=DATE($M$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($M$1-1,4,1),IF(StockPriceData!$A6870<=DATE($M$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($P$1-1,4,1),IF(StockPriceData!$A6870<=DATE($P$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($P$1-1,4,1),IF(StockPriceData!$A6870<=DATE($P$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($S$1-1,4,1),IF(StockPriceData!$A6870<=DATE($S$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($S$1-1,4,1),IF(StockPriceData!$A6870<=DATE($S$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($V$1-1,4,1),IF(StockPriceData!$A6870<=DATE($V$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($V$1-1,4,1),IF(StockPriceData!$A6870<=DATE($V$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6870<=DATE($Y$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6870<=DATE($Y$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6870<=DATE($AB$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6870<=DATE($AB$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6877>=DATE($A$1-1,4,1),IF(StockPriceData!A6877<=DATE($A$1,3,31),StockPriceData!A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6877>=DATE($A$1-1,4,1),IF(StockPriceData!A6877<=DATE($A$1,3,31),StockPriceData!E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($D$1-1,4,1),IF(StockPriceData!$A6877<=DATE($D$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($D$1-1,4,1),IF(StockPriceData!$A6877<=DATE($D$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($G$1-1,4,1),IF(StockPriceData!$A6877<=DATE($G$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($G$1-1,4,1),IF(StockPriceData!$A6877<=DATE($G$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($J$1-1,4,1),IF(StockPriceData!$A6877<=DATE($J$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($J$1-1,4,1),IF(StockPriceData!$A6877<=DATE($J$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($M$1-1,4,1),IF(StockPriceData!$A6877<=DATE($M$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($M$1-1,4,1),IF(StockPriceData!$A6877<=DATE($M$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($P$1-1,4,1),IF(StockPriceData!$A6877<=DATE($P$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($P$1-1,4,1),IF(StockPriceData!$A6877<=DATE($P$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($S$1-1,4,1),IF(StockPriceData!$A6877<=DATE($S$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($S$1-1,4,1),IF(StockPriceData!$A6877<=DATE($S$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($V$1-1,4,1),IF(StockPriceData!$A6877<=DATE($V$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($V$1-1,4,1),IF(StockPriceData!$A6877<=DATE($V$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6877<=DATE($Y$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6877<=DATE($Y$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6877<=DATE($AB$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6877<=DATE($AB$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6882>=DATE($A$1-1,4,1),IF(StockPriceData!A6882<=DATE($A$1,3,31),StockPriceData!A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6882>=DATE($A$1-1,4,1),IF(StockPriceData!A6882<=DATE($A$1,3,31),StockPriceData!E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($D$1-1,4,1),IF(StockPriceData!$A6882<=DATE($D$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($D$1-1,4,1),IF(StockPriceData!$A6882<=DATE($D$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($G$1-1,4,1),IF(StockPriceData!$A6882<=DATE($G$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($G$1-1,4,1),IF(StockPriceData!$A6882<=DATE($G$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($J$1-1,4,1),IF(StockPriceData!$A6882<=DATE($J$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($J$1-1,4,1),IF(StockPriceData!$A6882<=DATE($J$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($M$1-1,4,1),IF(StockPriceData!$A6882<=DATE($M$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($M$1-1,4,1),IF(StockPriceData!$A6882<=DATE($M$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($P$1-1,4,1),IF(StockPriceData!$A6882<=DATE($P$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($P$1-1,4,1),IF(StockPriceData!$A6882<=DATE($P$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($S$1-1,4,1),IF(StockPriceData!$A6882<=DATE($S$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($S$1-1,4,1),IF(StockPriceData!$A6882<=DATE($S$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($V$1-1,4,1),IF(StockPriceData!$A6882<=DATE($V$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($V$1-1,4,1),IF(StockPriceData!$A6882<=DATE($V$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6882<=DATE($Y$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6882<=DATE($Y$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6882<=DATE($AB$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6882<=DATE($AB$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6895>=DATE($A$1-1,4,1),IF(StockPriceData!A6895<=DATE($A$1,3,31),StockPriceData!A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6895>=DATE($A$1-1,4,1),IF(StockPriceData!A6895<=DATE($A$1,3,31),StockPriceData!E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($D$1-1,4,1),IF(StockPriceData!$A6895<=DATE($D$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($D$1-1,4,1),IF(StockPriceData!$A6895<=DATE($D$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($G$1-1,4,1),IF(StockPriceData!$A6895<=DATE($G$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($G$1-1,4,1),IF(StockPriceData!$A6895<=DATE($G$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($J$1-1,4,1),IF(StockPriceData!$A6895<=DATE($J$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($J$1-1,4,1),IF(StockPriceData!$A6895<=DATE($J$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($M$1-1,4,1),IF(StockPriceData!$A6895<=DATE($M$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($M$1-1,4,1),IF(StockPriceData!$A6895<=DATE($M$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($P$1-1,4,1),IF(StockPriceData!$A6895<=DATE($P$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($P$1-1,4,1),IF(StockPriceData!$A6895<=DATE($P$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($S$1-1,4,1),IF(StockPriceData!$A6895<=DATE($S$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($S$1-1,4,1),IF(StockPriceData!$A6895<=DATE($S$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($V$1-1,4,1),IF(StockPriceData!$A6895<=DATE($V$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($V$1-1,4,1),IF(StockPriceData!$A6895<=DATE($V$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6895<=DATE($Y$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6895<=DATE($Y$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6895<=DATE($AB$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6895<=DATE($AB$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6898>=DATE($A$1-1,4,1),IF(StockPriceData!A6898<=DATE($A$1,3,31),StockPriceData!A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6898>=DATE($A$1-1,4,1),IF(StockPriceData!A6898<=DATE($A$1,3,31),StockPriceData!E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($D$1-1,4,1),IF(StockPriceData!$A6898<=DATE($D$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($D$1-1,4,1),IF(StockPriceData!$A6898<=DATE($D$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($G$1-1,4,1),IF(StockPriceData!$A6898<=DATE($G$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($G$1-1,4,1),IF(StockPriceData!$A6898<=DATE($G$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($J$1-1,4,1),IF(StockPriceData!$A6898<=DATE($J$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($J$1-1,4,1),IF(StockPriceData!$A6898<=DATE($J$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($M$1-1,4,1),IF(StockPriceData!$A6898<=DATE($M$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($M$1-1,4,1),IF(StockPriceData!$A6898<=DATE($M$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($P$1-1,4,1),IF(StockPriceData!$A6898<=DATE($P$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($P$1-1,4,1),IF(StockPriceData!$A6898<=DATE($P$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($S$1-1,4,1),IF(StockPriceData!$A6898<=DATE($S$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($S$1-1,4,1),IF(StockPriceData!$A6898<=DATE($S$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($V$1-1,4,1),IF(StockPriceData!$A6898<=DATE($V$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($V$1-1,4,1),IF(StockPriceData!$A6898<=DATE($V$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6898<=DATE($Y$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6898<=DATE($Y$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6898<=DATE($AB$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6898<=DATE($AB$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6910>=DATE($A$1-1,4,1),IF(StockPriceData!A6910<=DATE($A$1,3,31),StockPriceData!A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6910>=DATE($A$1-1,4,1),IF(StockPriceData!A6910<=DATE($A$1,3,31),StockPriceData!E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($D$1-1,4,1),IF(StockPriceData!$A6910<=DATE($D$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($D$1-1,4,1),IF(StockPriceData!$A6910<=DATE($D$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($G$1-1,4,1),IF(StockPriceData!$A6910<=DATE($G$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($G$1-1,4,1),IF(StockPriceData!$A6910<=DATE($G$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($J$1-1,4,1),IF(StockPriceData!$A6910<=DATE($J$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($J$1-1,4,1),IF(StockPriceData!$A6910<=DATE($J$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($M$1-1,4,1),IF(StockPriceData!$A6910<=DATE($M$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($M$1-1,4,1),IF(StockPriceData!$A6910<=DATE($M$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($P$1-1,4,1),IF(StockPriceData!$A6910<=DATE($P$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($P$1-1,4,1),IF(StockPriceData!$A6910<=DATE($P$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($S$1-1,4,1),IF(StockPriceData!$A6910<=DATE($S$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($S$1-1,4,1),IF(StockPriceData!$A6910<=DATE($S$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($V$1-1,4,1),IF(StockPriceData!$A6910<=DATE($V$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($V$1-1,4,1),IF(StockPriceData!$A6910<=DATE($V$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6910<=DATE($Y$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6910<=DATE($Y$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6910<=DATE($AB$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6910<=DATE($AB$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6921>=DATE($A$1-1,4,1),IF(StockPriceData!A6921<=DATE($A$1,3,31),StockPriceData!A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6921>=DATE($A$1-1,4,1),IF(StockPriceData!A6921<=DATE($A$1,3,31),StockPriceData!E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($D$1-1,4,1),IF(StockPriceData!$A6921<=DATE($D$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($D$1-1,4,1),IF(StockPriceData!$A6921<=DATE($D$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($G$1-1,4,1),IF(StockPriceData!$A6921<=DATE($G$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($G$1-1,4,1),IF(StockPriceData!$A6921<=DATE($G$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($J$1-1,4,1),IF(StockPriceData!$A6921<=DATE($J$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($J$1-1,4,1),IF(StockPriceData!$A6921<=DATE($J$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($M$1-1,4,1),IF(StockPriceData!$A6921<=DATE($M$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($M$1-1,4,1),IF(StockPriceData!$A6921<=DATE($M$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($P$1-1,4,1),IF(StockPriceData!$A6921<=DATE($P$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($P$1-1,4,1),IF(StockPriceData!$A6921<=DATE($P$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($S$1-1,4,1),IF(StockPriceData!$A6921<=DATE($S$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($S$1-1,4,1),IF(StockPriceData!$A6921<=DATE($S$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($V$1-1,4,1),IF(StockPriceData!$A6921<=DATE($V$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($V$1-1,4,1),IF(StockPriceData!$A6921<=DATE($V$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6921<=DATE($Y$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6921<=DATE($Y$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6921<=DATE($AB$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6921<=DATE($AB$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6928>=DATE($A$1-1,4,1),IF(StockPriceData!A6928<=DATE($A$1,3,31),StockPriceData!A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6928>=DATE($A$1-1,4,1),IF(StockPriceData!A6928<=DATE($A$1,3,31),StockPriceData!E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($D$1-1,4,1),IF(StockPriceData!$A6928<=DATE($D$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($D$1-1,4,1),IF(StockPriceData!$A6928<=DATE($D$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($G$1-1,4,1),IF(StockPriceData!$A6928<=DATE($G$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($G$1-1,4,1),IF(StockPriceData!$A6928<=DATE($G$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($J$1-1,4,1),IF(StockPriceData!$A6928<=DATE($J$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($J$1-1,4,1),IF(StockPriceData!$A6928<=DATE($J$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($M$1-1,4,1),IF(StockPriceData!$A6928<=DATE($M$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($M$1-1,4,1),IF(StockPriceData!$A6928<=DATE($M$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($P$1-1,4,1),IF(StockPriceData!$A6928<=DATE($P$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($P$1-1,4,1),IF(StockPriceData!$A6928<=DATE($P$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($S$1-1,4,1),IF(StockPriceData!$A6928<=DATE($S$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($S$1-1,4,1),IF(StockPriceData!$A6928<=DATE($S$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($V$1-1,4,1),IF(StockPriceData!$A6928<=DATE($V$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($V$1-1,4,1),IF(StockPriceData!$A6928<=DATE($V$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6928<=DATE($Y$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6928<=DATE($Y$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6928<=DATE($AB$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6928<=DATE($AB$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6940>=DATE($A$1-1,4,1),IF(StockPriceData!A6940<=DATE($A$1,3,31),StockPriceData!A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6940>=DATE($A$1-1,4,1),IF(StockPriceData!A6940<=DATE($A$1,3,31),StockPriceData!E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($D$1-1,4,1),IF(StockPriceData!$A6940<=DATE($D$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($D$1-1,4,1),IF(StockPriceData!$A6940<=DATE($D$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($G$1-1,4,1),IF(StockPriceData!$A6940<=DATE($G$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($G$1-1,4,1),IF(StockPriceData!$A6940<=DATE($G$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($J$1-1,4,1),IF(StockPriceData!$A6940<=DATE($J$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($J$1-1,4,1),IF(StockPriceData!$A6940<=DATE($J$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($M$1-1,4,1),IF(StockPriceData!$A6940<=DATE($M$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($M$1-1,4,1),IF(StockPriceData!$A6940<=DATE($M$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($P$1-1,4,1),IF(StockPriceData!$A6940<=DATE($P$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($P$1-1,4,1),IF(StockPriceData!$A6940<=DATE($P$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($S$1-1,4,1),IF(StockPriceData!$A6940<=DATE($S$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($S$1-1,4,1),IF(StockPriceData!$A6940<=DATE($S$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($V$1-1,4,1),IF(StockPriceData!$A6940<=DATE($V$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($V$1-1,4,1),IF(StockPriceData!$A6940<=DATE($V$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6940<=DATE($Y$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6940<=DATE($Y$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6940<=DATE($AB$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6940<=DATE($AB$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6947>=DATE($A$1-1,4,1),IF(StockPriceData!A6947<=DATE($A$1,3,31),StockPriceData!A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6947>=DATE($A$1-1,4,1),IF(StockPriceData!A6947<=DATE($A$1,3,31),StockPriceData!E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($D$1-1,4,1),IF(StockPriceData!$A6947<=DATE($D$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($D$1-1,4,1),IF(StockPriceData!$A6947<=DATE($D$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($G$1-1,4,1),IF(StockPriceData!$A6947<=DATE($G$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($G$1-1,4,1),IF(StockPriceData!$A6947<=DATE($G$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($J$1-1,4,1),IF(StockPriceData!$A6947<=DATE($J$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($J$1-1,4,1),IF(StockPriceData!$A6947<=DATE($J$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($M$1-1,4,1),IF(StockPriceData!$A6947<=DATE($M$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($M$1-1,4,1),IF(StockPriceData!$A6947<=DATE($M$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($P$1-1,4,1),IF(StockPriceData!$A6947<=DATE($P$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($P$1-1,4,1),IF(StockPriceData!$A6947<=DATE($P$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($S$1-1,4,1),IF(StockPriceData!$A6947<=DATE($S$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($S$1-1,4,1),IF(StockPriceData!$A6947<=DATE($S$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($V$1-1,4,1),IF(StockPriceData!$A6947<=DATE($V$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($V$1-1,4,1),IF(StockPriceData!$A6947<=DATE($V$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6947<=DATE($Y$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6947<=DATE($Y$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6947<=DATE($AB$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6947<=DATE($AB$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6952>=DATE($A$1-1,4,1),IF(StockPriceData!A6952<=DATE($A$1,3,31),StockPriceData!A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6952>=DATE($A$1-1,4,1),IF(StockPriceData!A6952<=DATE($A$1,3,31),StockPriceData!E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($D$1-1,4,1),IF(StockPriceData!$A6952<=DATE($D$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($D$1-1,4,1),IF(StockPriceData!$A6952<=DATE($D$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($G$1-1,4,1),IF(StockPriceData!$A6952<=DATE($G$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($G$1-1,4,1),IF(StockPriceData!$A6952<=DATE($G$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($J$1-1,4,1),IF(StockPriceData!$A6952<=DATE($J$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($J$1-1,4,1),IF(StockPriceData!$A6952<=DATE($J$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($M$1-1,4,1),IF(StockPriceData!$A6952<=DATE($M$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($M$1-1,4,1),IF(StockPriceData!$A6952<=DATE($M$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($P$1-1,4,1),IF(StockPriceData!$A6952<=DATE($P$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($P$1-1,4,1),IF(StockPriceData!$A6952<=DATE($P$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($S$1-1,4,1),IF(StockPriceData!$A6952<=DATE($S$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($S$1-1,4,1),IF(StockPriceData!$A6952<=DATE($S$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($V$1-1,4,1),IF(StockPriceData!$A6952<=DATE($V$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($V$1-1,4,1),IF(StockPriceData!$A6952<=DATE($V$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6952<=DATE($Y$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6952<=DATE($Y$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6952<=DATE($AB$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6952<=DATE($AB$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6965>=DATE($A$1-1,4,1),IF(StockPriceData!A6965<=DATE($A$1,3,31),StockPriceData!A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6965>=DATE($A$1-1,4,1),IF(StockPriceData!A6965<=DATE($A$1,3,31),StockPriceData!E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($D$1-1,4,1),IF(StockPriceData!$A6965<=DATE($D$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($D$1-1,4,1),IF(StockPriceData!$A6965<=DATE($D$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($G$1-1,4,1),IF(StockPriceData!$A6965<=DATE($G$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($G$1-1,4,1),IF(StockPriceData!$A6965<=DATE($G$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($J$1-1,4,1),IF(StockPriceData!$A6965<=DATE($J$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($J$1-1,4,1),IF(StockPriceData!$A6965<=DATE($J$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($M$1-1,4,1),IF(StockPriceData!$A6965<=DATE($M$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($M$1-1,4,1),IF(StockPriceData!$A6965<=DATE($M$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($P$1-1,4,1),IF(StockPriceData!$A6965<=DATE($P$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($P$1-1,4,1),IF(StockPriceData!$A6965<=DATE($P$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($S$1-1,4,1),IF(StockPriceData!$A6965<=DATE($S$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($S$1-1,4,1),IF(StockPriceData!$A6965<=DATE($S$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($V$1-1,4,1),IF(StockPriceData!$A6965<=DATE($V$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($V$1-1,4,1),IF(StockPriceData!$A6965<=DATE($V$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6965<=DATE($Y$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6965<=DATE($Y$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6965<=DATE($AB$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6965<=DATE($AB$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6968>=DATE($A$1-1,4,1),IF(StockPriceData!A6968<=DATE($A$1,3,31),StockPriceData!A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6968>=DATE($A$1-1,4,1),IF(StockPriceData!A6968<=DATE($A$1,3,31),StockPriceData!E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($D$1-1,4,1),IF(StockPriceData!$A6968<=DATE($D$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($D$1-1,4,1),IF(StockPriceData!$A6968<=DATE($D$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($G$1-1,4,1),IF(StockPriceData!$A6968<=DATE($G$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($G$1-1,4,1),IF(StockPriceData!$A6968<=DATE($G$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($J$1-1,4,1),IF(StockPriceData!$A6968<=DATE($J$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($J$1-1,4,1),IF(StockPriceData!$A6968<=DATE($J$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($M$1-1,4,1),IF(StockPriceData!$A6968<=DATE($M$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($M$1-1,4,1),IF(StockPriceData!$A6968<=DATE($M$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($P$1-1,4,1),IF(StockPriceData!$A6968<=DATE($P$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($P$1-1,4,1),IF(StockPriceData!$A6968<=DATE($P$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($S$1-1,4,1),IF(StockPriceData!$A6968<=DATE($S$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($S$1-1,4,1),IF(StockPriceData!$A6968<=DATE($S$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($V$1-1,4,1),IF(StockPriceData!$A6968<=DATE($V$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($V$1-1,4,1),IF(StockPriceData!$A6968<=DATE($V$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6968<=DATE($Y$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6968<=DATE($Y$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6968<=DATE($AB$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6968<=DATE($AB$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6980>=DATE($A$1-1,4,1),IF(StockPriceData!A6980<=DATE($A$1,3,31),StockPriceData!A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6980>=DATE($A$1-1,4,1),IF(StockPriceData!A6980<=DATE($A$1,3,31),StockPriceData!E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($D$1-1,4,1),IF(StockPriceData!$A6980<=DATE($D$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($D$1-1,4,1),IF(StockPriceData!$A6980<=DATE($D$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($G$1-1,4,1),IF(StockPriceData!$A6980<=DATE($G$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($G$1-1,4,1),IF(StockPriceData!$A6980<=DATE($G$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($J$1-1,4,1),IF(StockPriceData!$A6980<=DATE($J$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($J$1-1,4,1),IF(StockPriceData!$A6980<=DATE($J$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($M$1-1,4,1),IF(StockPriceData!$A6980<=DATE($M$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($M$1-1,4,1),IF(StockPriceData!$A6980<=DATE($M$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($P$1-1,4,1),IF(StockPriceData!$A6980<=DATE($P$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($P$1-1,4,1),IF(StockPriceData!$A6980<=DATE($P$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($S$1-1,4,1),IF(StockPriceData!$A6980<=DATE($S$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($S$1-1,4,1),IF(StockPriceData!$A6980<=DATE($S$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($V$1-1,4,1),IF(StockPriceData!$A6980<=DATE($V$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($V$1-1,4,1),IF(StockPriceData!$A6980<=DATE($V$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6980<=DATE($Y$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6980<=DATE($Y$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6980<=DATE($AB$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6980<=DATE($AB$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6991>=DATE($A$1-1,4,1),IF(StockPriceData!A6991<=DATE($A$1,3,31),StockPriceData!A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6991>=DATE($A$1-1,4,1),IF(StockPriceData!A6991<=DATE($A$1,3,31),StockPriceData!E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($D$1-1,4,1),IF(StockPriceData!$A6991<=DATE($D$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($D$1-1,4,1),IF(StockPriceData!$A6991<=DATE($D$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($G$1-1,4,1),IF(StockPriceData!$A6991<=DATE($G$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($G$1-1,4,1),IF(StockPriceData!$A6991<=DATE($G$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($J$1-1,4,1),IF(StockPriceData!$A6991<=DATE($J$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($J$1-1,4,1),IF(StockPriceData!$A6991<=DATE($J$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($M$1-1,4,1),IF(StockPriceData!$A6991<=DATE($M$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($M$1-1,4,1),IF(StockPriceData!$A6991<=DATE($M$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($P$1-1,4,1),IF(StockPriceData!$A6991<=DATE($P$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($P$1-1,4,1),IF(StockPriceData!$A6991<=DATE($P$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($S$1-1,4,1),IF(StockPriceData!$A6991<=DATE($S$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($S$1-1,4,1),IF(StockPriceData!$A6991<=DATE($S$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($V$1-1,4,1),IF(StockPriceData!$A6991<=DATE($V$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($V$1-1,4,1),IF(StockPriceData!$A6991<=DATE($V$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6991<=DATE($Y$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6991<=DATE($Y$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6991<=DATE($AB$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6991<=DATE($AB$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6998>=DATE($A$1-1,4,1),IF(StockPriceData!A6998<=DATE($A$1,3,31),StockPriceData!A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6998>=DATE($A$1-1,4,1),IF(StockPriceData!A6998<=DATE($A$1,3,31),StockPriceData!E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($D$1-1,4,1),IF(StockPriceData!$A6998<=DATE($D$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($D$1-1,4,1),IF(StockPriceData!$A6998<=DATE($D$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($G$1-1,4,1),IF(StockPriceData!$A6998<=DATE($G$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($G$1-1,4,1),IF(StockPriceData!$A6998<=DATE($G$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($J$1-1,4,1),IF(StockPriceData!$A6998<=DATE($J$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($J$1-1,4,1),IF(StockPriceData!$A6998<=DATE($J$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($M$1-1,4,1),IF(StockPriceData!$A6998<=DATE($M$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($M$1-1,4,1),IF(StockPriceData!$A6998<=DATE($M$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($P$1-1,4,1),IF(StockPriceData!$A6998<=DATE($P$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($P$1-1,4,1),IF(StockPriceData!$A6998<=DATE($P$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($S$1-1,4,1),IF(StockPriceData!$A6998<=DATE($S$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($S$1-1,4,1),IF(StockPriceData!$A6998<=DATE($S$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($V$1-1,4,1),IF(StockPriceData!$A6998<=DATE($V$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($V$1-1,4,1),IF(StockPriceData!$A6998<=DATE($V$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6998<=DATE($Y$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6998<=DATE($Y$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6998<=DATE($AB$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6998<=DATE($AB$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7005>=DATE($A$1-1,4,1),IF(StockPriceData!A7005<=DATE($A$1,3,31),StockPriceData!A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7005>=DATE($A$1-1,4,1),IF(StockPriceData!A7005<=DATE($A$1,3,31),StockPriceData!E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($D$1-1,4,1),IF(StockPriceData!$A7005<=DATE($D$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($D$1-1,4,1),IF(StockPriceData!$A7005<=DATE($D$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($G$1-1,4,1),IF(StockPriceData!$A7005<=DATE($G$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($G$1-1,4,1),IF(StockPriceData!$A7005<=DATE($G$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($J$1-1,4,1),IF(StockPriceData!$A7005<=DATE($J$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($J$1-1,4,1),IF(StockPriceData!$A7005<=DATE($J$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($M$1-1,4,1),IF(StockPriceData!$A7005<=DATE($M$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($M$1-1,4,1),IF(StockPriceData!$A7005<=DATE($M$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($P$1-1,4,1),IF(StockPriceData!$A7005<=DATE($P$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($P$1-1,4,1),IF(StockPriceData!$A7005<=DATE($P$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($S$1-1,4,1),IF(StockPriceData!$A7005<=DATE($S$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($S$1-1,4,1),IF(StockPriceData!$A7005<=DATE($S$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($V$1-1,4,1),IF(StockPriceData!$A7005<=DATE($V$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($V$1-1,4,1),IF(StockPriceData!$A7005<=DATE($V$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7005<=DATE($Y$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7005<=DATE($Y$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7005<=DATE($AB$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7005<=DATE($AB$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7017>=DATE($A$1-1,4,1),IF(StockPriceData!A7017<=DATE($A$1,3,31),StockPriceData!A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7017>=DATE($A$1-1,4,1),IF(StockPriceData!A7017<=DATE($A$1,3,31),StockPriceData!E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($D$1-1,4,1),IF(StockPriceData!$A7017<=DATE($D$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($D$1-1,4,1),IF(StockPriceData!$A7017<=DATE($D$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($G$1-1,4,1),IF(StockPriceData!$A7017<=DATE($G$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($G$1-1,4,1),IF(StockPriceData!$A7017<=DATE($G$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($J$1-1,4,1),IF(StockPriceData!$A7017<=DATE($J$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($J$1-1,4,1),IF(StockPriceData!$A7017<=DATE($J$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($M$1-1,4,1),IF(StockPriceData!$A7017<=DATE($M$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($M$1-1,4,1),IF(StockPriceData!$A7017<=DATE($M$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($P$1-1,4,1),IF(StockPriceData!$A7017<=DATE($P$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($P$1-1,4,1),IF(StockPriceData!$A7017<=DATE($P$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($S$1-1,4,1),IF(StockPriceData!$A7017<=DATE($S$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($S$1-1,4,1),IF(StockPriceData!$A7017<=DATE($S$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($V$1-1,4,1),IF(StockPriceData!$A7017<=DATE($V$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($V$1-1,4,1),IF(StockPriceData!$A7017<=DATE($V$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7017<=DATE($Y$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7017<=DATE($Y$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7017<=DATE($AB$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7017<=DATE($AB$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7022>=DATE($A$1-1,4,1),IF(StockPriceData!A7022<=DATE($A$1,3,31),StockPriceData!A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7022>=DATE($A$1-1,4,1),IF(StockPriceData!A7022<=DATE($A$1,3,31),StockPriceData!E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($D$1-1,4,1),IF(StockPriceData!$A7022<=DATE($D$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($D$1-1,4,1),IF(StockPriceData!$A7022<=DATE($D$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($G$1-1,4,1),IF(StockPriceData!$A7022<=DATE($G$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($G$1-1,4,1),IF(StockPriceData!$A7022<=DATE($G$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($J$1-1,4,1),IF(StockPriceData!$A7022<=DATE($J$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($J$1-1,4,1),IF(StockPriceData!$A7022<=DATE($J$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($M$1-1,4,1),IF(StockPriceData!$A7022<=DATE($M$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($M$1-1,4,1),IF(StockPriceData!$A7022<=DATE($M$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($P$1-1,4,1),IF(StockPriceData!$A7022<=DATE($P$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($P$1-1,4,1),IF(StockPriceData!$A7022<=DATE($P$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($S$1-1,4,1),IF(StockPriceData!$A7022<=DATE($S$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($S$1-1,4,1),IF(StockPriceData!$A7022<=DATE($S$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($V$1-1,4,1),IF(StockPriceData!$A7022<=DATE($V$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($V$1-1,4,1),IF(StockPriceData!$A7022<=DATE($V$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7022<=DATE($Y$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7022<=DATE($Y$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7022<=DATE($AB$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7022<=DATE($AB$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7035>=DATE($A$1-1,4,1),IF(StockPriceData!A7035<=DATE($A$1,3,31),StockPriceData!A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7035>=DATE($A$1-1,4,1),IF(StockPriceData!A7035<=DATE($A$1,3,31),StockPriceData!E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($D$1-1,4,1),IF(StockPriceData!$A7035<=DATE($D$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($D$1-1,4,1),IF(StockPriceData!$A7035<=DATE($D$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($G$1-1,4,1),IF(StockPriceData!$A7035<=DATE($G$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($G$1-1,4,1),IF(StockPriceData!$A7035<=DATE($G$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($J$1-1,4,1),IF(StockPriceData!$A7035<=DATE($J$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($J$1-1,4,1),IF(StockPriceData!$A7035<=DATE($J$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($M$1-1,4,1),IF(StockPriceData!$A7035<=DATE($M$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($M$1-1,4,1),IF(StockPriceData!$A7035<=DATE($M$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($P$1-1,4,1),IF(StockPriceData!$A7035<=DATE($P$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($P$1-1,4,1),IF(StockPriceData!$A7035<=DATE($P$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($S$1-1,4,1),IF(StockPriceData!$A7035<=DATE($S$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($S$1-1,4,1),IF(StockPriceData!$A7035<=DATE($S$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($V$1-1,4,1),IF(StockPriceData!$A7035<=DATE($V$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($V$1-1,4,1),IF(StockPriceData!$A7035<=DATE($V$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7035<=DATE($Y$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7035<=DATE($Y$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7035<=DATE($AB$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7035<=DATE($AB$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7038>=DATE($A$1-1,4,1),IF(StockPriceData!A7038<=DATE($A$1,3,31),StockPriceData!A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7038>=DATE($A$1-1,4,1),IF(StockPriceData!A7038<=DATE($A$1,3,31),StockPriceData!E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($D$1-1,4,1),IF(StockPriceData!$A7038<=DATE($D$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($D$1-1,4,1),IF(StockPriceData!$A7038<=DATE($D$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($G$1-1,4,1),IF(StockPriceData!$A7038<=DATE($G$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($G$1-1,4,1),IF(StockPriceData!$A7038<=DATE($G$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($J$1-1,4,1),IF(StockPriceData!$A7038<=DATE($J$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($J$1-1,4,1),IF(StockPriceData!$A7038<=DATE($J$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($M$1-1,4,1),IF(StockPriceData!$A7038<=DATE($M$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($M$1-1,4,1),IF(StockPriceData!$A7038<=DATE($M$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($P$1-1,4,1),IF(StockPriceData!$A7038<=DATE($P$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($P$1-1,4,1),IF(StockPriceData!$A7038<=DATE($P$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($S$1-1,4,1),IF(StockPriceData!$A7038<=DATE($S$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($S$1-1,4,1),IF(StockPriceData!$A7038<=DATE($S$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($V$1-1,4,1),IF(StockPriceData!$A7038<=DATE($V$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($V$1-1,4,1),IF(StockPriceData!$A7038<=DATE($V$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7038<=DATE($Y$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7038<=DATE($Y$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7038<=DATE($AB$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7038<=DATE($AB$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7050>=DATE($A$1-1,4,1),IF(StockPriceData!A7050<=DATE($A$1,3,31),StockPriceData!A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7050>=DATE($A$1-1,4,1),IF(StockPriceData!A7050<=DATE($A$1,3,31),StockPriceData!E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($D$1-1,4,1),IF(StockPriceData!$A7050<=DATE($D$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($D$1-1,4,1),IF(StockPriceData!$A7050<=DATE($D$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($G$1-1,4,1),IF(StockPriceData!$A7050<=DATE($G$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($G$1-1,4,1),IF(StockPriceData!$A7050<=DATE($G$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($J$1-1,4,1),IF(StockPriceData!$A7050<=DATE($J$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($J$1-1,4,1),IF(StockPriceData!$A7050<=DATE($J$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($M$1-1,4,1),IF(StockPriceData!$A7050<=DATE($M$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($M$1-1,4,1),IF(StockPriceData!$A7050<=DATE($M$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($P$1-1,4,1),IF(StockPriceData!$A7050<=DATE($P$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($P$1-1,4,1),IF(StockPriceData!$A7050<=DATE($P$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($S$1-1,4,1),IF(StockPriceData!$A7050<=DATE($S$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($S$1-1,4,1),IF(StockPriceData!$A7050<=DATE($S$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($V$1-1,4,1),IF(StockPriceData!$A7050<=DATE($V$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($V$1-1,4,1),IF(StockPriceData!$A7050<=DATE($V$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7050<=DATE($Y$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7050<=DATE($Y$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7050<=DATE($AB$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7050<=DATE($AB$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7061>=DATE($A$1-1,4,1),IF(StockPriceData!A7061<=DATE($A$1,3,31),StockPriceData!A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7061>=DATE($A$1-1,4,1),IF(StockPriceData!A7061<=DATE($A$1,3,31),StockPriceData!E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($D$1-1,4,1),IF(StockPriceData!$A7061<=DATE($D$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($D$1-1,4,1),IF(StockPriceData!$A7061<=DATE($D$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($G$1-1,4,1),IF(StockPriceData!$A7061<=DATE($G$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($G$1-1,4,1),IF(StockPriceData!$A7061<=DATE($G$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($J$1-1,4,1),IF(StockPriceData!$A7061<=DATE($J$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($J$1-1,4,1),IF(StockPriceData!$A7061<=DATE($J$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($M$1-1,4,1),IF(StockPriceData!$A7061<=DATE($M$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($M$1-1,4,1),IF(StockPriceData!$A7061<=DATE($M$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($P$1-1,4,1),IF(StockPriceData!$A7061<=DATE($P$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($P$1-1,4,1),IF(StockPriceData!$A7061<=DATE($P$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($S$1-1,4,1),IF(StockPriceData!$A7061<=DATE($S$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($S$1-1,4,1),IF(StockPriceData!$A7061<=DATE($S$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($V$1-1,4,1),IF(StockPriceData!$A7061<=DATE($V$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($V$1-1,4,1),IF(StockPriceData!$A7061<=DATE($V$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7061<=DATE($Y$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7061<=DATE($Y$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7061<=DATE($AB$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7061<=DATE($AB$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7068>=DATE($A$1-1,4,1),IF(StockPriceData!A7068<=DATE($A$1,3,31),StockPriceData!A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7068>=DATE($A$1-1,4,1),IF(StockPriceData!A7068<=DATE($A$1,3,31),StockPriceData!E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($D$1-1,4,1),IF(StockPriceData!$A7068<=DATE($D$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($D$1-1,4,1),IF(StockPriceData!$A7068<=DATE($D$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($G$1-1,4,1),IF(StockPriceData!$A7068<=DATE($G$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($G$1-1,4,1),IF(StockPriceData!$A7068<=DATE($G$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($J$1-1,4,1),IF(StockPriceData!$A7068<=DATE($J$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($J$1-1,4,1),IF(StockPriceData!$A7068<=DATE($J$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($M$1-1,4,1),IF(StockPriceData!$A7068<=DATE($M$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($M$1-1,4,1),IF(StockPriceData!$A7068<=DATE($M$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($P$1-1,4,1),IF(StockPriceData!$A7068<=DATE($P$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($P$1-1,4,1),IF(StockPriceData!$A7068<=DATE($P$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($S$1-1,4,1),IF(StockPriceData!$A7068<=DATE($S$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($S$1-1,4,1),IF(StockPriceData!$A7068<=DATE($S$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($V$1-1,4,1),IF(StockPriceData!$A7068<=DATE($V$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($V$1-1,4,1),IF(StockPriceData!$A7068<=DATE($V$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7068<=DATE($Y$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7068<=DATE($Y$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7068<=DATE($AB$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7068<=DATE($AB$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7075>=DATE($A$1-1,4,1),IF(StockPriceData!A7075<=DATE($A$1,3,31),StockPriceData!A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7075>=DATE($A$1-1,4,1),IF(StockPriceData!A7075<=DATE($A$1,3,31),StockPriceData!E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($D$1-1,4,1),IF(StockPriceData!$A7075<=DATE($D$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($D$1-1,4,1),IF(StockPriceData!$A7075<=DATE($D$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($G$1-1,4,1),IF(StockPriceData!$A7075<=DATE($G$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($G$1-1,4,1),IF(StockPriceData!$A7075<=DATE($G$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($J$1-1,4,1),IF(StockPriceData!$A7075<=DATE($J$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($J$1-1,4,1),IF(StockPriceData!$A7075<=DATE($J$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($M$1-1,4,1),IF(StockPriceData!$A7075<=DATE($M$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($M$1-1,4,1),IF(StockPriceData!$A7075<=DATE($M$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($P$1-1,4,1),IF(StockPriceData!$A7075<=DATE($P$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($P$1-1,4,1),IF(StockPriceData!$A7075<=DATE($P$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($S$1-1,4,1),IF(StockPriceData!$A7075<=DATE($S$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($S$1-1,4,1),IF(StockPriceData!$A7075<=DATE($S$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($V$1-1,4,1),IF(StockPriceData!$A7075<=DATE($V$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($V$1-1,4,1),IF(StockPriceData!$A7075<=DATE($V$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7075<=DATE($Y$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7075<=DATE($Y$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7075<=DATE($AB$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7075<=DATE($AB$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7087>=DATE($A$1-1,4,1),IF(StockPriceData!A7087<=DATE($A$1,3,31),StockPriceData!A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7087>=DATE($A$1-1,4,1),IF(StockPriceData!A7087<=DATE($A$1,3,31),StockPriceData!E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($D$1-1,4,1),IF(StockPriceData!$A7087<=DATE($D$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($D$1-1,4,1),IF(StockPriceData!$A7087<=DATE($D$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($G$1-1,4,1),IF(StockPriceData!$A7087<=DATE($G$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($G$1-1,4,1),IF(StockPriceData!$A7087<=DATE($G$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($J$1-1,4,1),IF(StockPriceData!$A7087<=DATE($J$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($J$1-1,4,1),IF(StockPriceData!$A7087<=DATE($J$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($M$1-1,4,1),IF(StockPriceData!$A7087<=DATE($M$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($M$1-1,4,1),IF(StockPriceData!$A7087<=DATE($M$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($P$1-1,4,1),IF(StockPriceData!$A7087<=DATE($P$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($P$1-1,4,1),IF(StockPriceData!$A7087<=DATE($P$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($S$1-1,4,1),IF(StockPriceData!$A7087<=DATE($S$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($S$1-1,4,1),IF(StockPriceData!$A7087<=DATE($S$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($V$1-1,4,1),IF(StockPriceData!$A7087<=DATE($V$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($V$1-1,4,1),IF(StockPriceData!$A7087<=DATE($V$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7087<=DATE($Y$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7087<=DATE($Y$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7087<=DATE($AB$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7087<=DATE($AB$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7092>=DATE($A$1-1,4,1),IF(StockPriceData!A7092<=DATE($A$1,3,31),StockPriceData!A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7092>=DATE($A$1-1,4,1),IF(StockPriceData!A7092<=DATE($A$1,3,31),StockPriceData!E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($D$1-1,4,1),IF(StockPriceData!$A7092<=DATE($D$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($D$1-1,4,1),IF(StockPriceData!$A7092<=DATE($D$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($G$1-1,4,1),IF(StockPriceData!$A7092<=DATE($G$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($G$1-1,4,1),IF(StockPriceData!$A7092<=DATE($G$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($J$1-1,4,1),IF(StockPriceData!$A7092<=DATE($J$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($J$1-1,4,1),IF(StockPriceData!$A7092<=DATE($J$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($M$1-1,4,1),IF(StockPriceData!$A7092<=DATE($M$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($M$1-1,4,1),IF(StockPriceData!$A7092<=DATE($M$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($P$1-1,4,1),IF(StockPriceData!$A7092<=DATE($P$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($P$1-1,4,1),IF(StockPriceData!$A7092<=DATE($P$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($S$1-1,4,1),IF(StockPriceData!$A7092<=DATE($S$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($S$1-1,4,1),IF(StockPriceData!$A7092<=DATE($S$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($V$1-1,4,1),IF(StockPriceData!$A7092<=DATE($V$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($V$1-1,4,1),IF(StockPriceData!$A7092<=DATE($V$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7092<=DATE($Y$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7092<=DATE($Y$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7092<=DATE($AB$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7092<=DATE($AB$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7105>=DATE($A$1-1,4,1),IF(StockPriceData!A7105<=DATE($A$1,3,31),StockPriceData!A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7105>=DATE($A$1-1,4,1),IF(StockPriceData!A7105<=DATE($A$1,3,31),StockPriceData!E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($D$1-1,4,1),IF(StockPriceData!$A7105<=DATE($D$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($D$1-1,4,1),IF(StockPriceData!$A7105<=DATE($D$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($G$1-1,4,1),IF(StockPriceData!$A7105<=DATE($G$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($G$1-1,4,1),IF(StockPriceData!$A7105<=DATE($G$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($J$1-1,4,1),IF(StockPriceData!$A7105<=DATE($J$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($J$1-1,4,1),IF(StockPriceData!$A7105<=DATE($J$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($M$1-1,4,1),IF(StockPriceData!$A7105<=DATE($M$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($M$1-1,4,1),IF(StockPriceData!$A7105<=DATE($M$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($P$1-1,4,1),IF(StockPriceData!$A7105<=DATE($P$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($P$1-1,4,1),IF(StockPriceData!$A7105<=DATE($P$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($S$1-1,4,1),IF(StockPriceData!$A7105<=DATE($S$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($S$1-1,4,1),IF(StockPriceData!$A7105<=DATE($S$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($V$1-1,4,1),IF(StockPriceData!$A7105<=DATE($V$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($V$1-1,4,1),IF(StockPriceData!$A7105<=DATE($V$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7105<=DATE($Y$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7105<=DATE($Y$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7105<=DATE($AB$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7105<=DATE($AB$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7108>=DATE($A$1-1,4,1),IF(StockPriceData!A7108<=DATE($A$1,3,31),StockPriceData!A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7108>=DATE($A$1-1,4,1),IF(StockPriceData!A7108<=DATE($A$1,3,31),StockPriceData!E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($D$1-1,4,1),IF(StockPriceData!$A7108<=DATE($D$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($D$1-1,4,1),IF(StockPriceData!$A7108<=DATE($D$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($G$1-1,4,1),IF(StockPriceData!$A7108<=DATE($G$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($G$1-1,4,1),IF(StockPriceData!$A7108<=DATE($G$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($J$1-1,4,1),IF(StockPriceData!$A7108<=DATE($J$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($J$1-1,4,1),IF(StockPriceData!$A7108<=DATE($J$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($M$1-1,4,1),IF(StockPriceData!$A7108<=DATE($M$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($M$1-1,4,1),IF(StockPriceData!$A7108<=DATE($M$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($P$1-1,4,1),IF(StockPriceData!$A7108<=DATE($P$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($P$1-1,4,1),IF(StockPriceData!$A7108<=DATE($P$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($S$1-1,4,1),IF(StockPriceData!$A7108<=DATE($S$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($S$1-1,4,1),IF(StockPriceData!$A7108<=DATE($S$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($V$1-1,4,1),IF(StockPriceData!$A7108<=DATE($V$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($V$1-1,4,1),IF(StockPriceData!$A7108<=DATE($V$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7108<=DATE($Y$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7108<=DATE($Y$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7108<=DATE($AB$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7108<=DATE($AB$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7120>=DATE($A$1-1,4,1),IF(StockPriceData!A7120<=DATE($A$1,3,31),StockPriceData!A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7120>=DATE($A$1-1,4,1),IF(StockPriceData!A7120<=DATE($A$1,3,31),StockPriceData!E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($D$1-1,4,1),IF(StockPriceData!$A7120<=DATE($D$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($D$1-1,4,1),IF(StockPriceData!$A7120<=DATE($D$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($G$1-1,4,1),IF(StockPriceData!$A7120<=DATE($G$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($G$1-1,4,1),IF(StockPriceData!$A7120<=DATE($G$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($J$1-1,4,1),IF(StockPriceData!$A7120<=DATE($J$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($J$1-1,4,1),IF(StockPriceData!$A7120<=DATE($J$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($M$1-1,4,1),IF(StockPriceData!$A7120<=DATE($M$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($M$1-1,4,1),IF(StockPriceData!$A7120<=DATE($M$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($P$1-1,4,1),IF(StockPriceData!$A7120<=DATE($P$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($P$1-1,4,1),IF(StockPriceData!$A7120<=DATE($P$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($S$1-1,4,1),IF(StockPriceData!$A7120<=DATE($S$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($S$1-1,4,1),IF(StockPriceData!$A7120<=DATE($S$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($V$1-1,4,1),IF(StockPriceData!$A7120<=DATE($V$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($V$1-1,4,1),IF(StockPriceData!$A7120<=DATE($V$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7120<=DATE($Y$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7120<=DATE($Y$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7120<=DATE($AB$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7120<=DATE($AB$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7131>=DATE($A$1-1,4,1),IF(StockPriceData!A7131<=DATE($A$1,3,31),StockPriceData!A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7131>=DATE($A$1-1,4,1),IF(StockPriceData!A7131<=DATE($A$1,3,31),StockPriceData!E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($D$1-1,4,1),IF(StockPriceData!$A7131<=DATE($D$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($D$1-1,4,1),IF(StockPriceData!$A7131<=DATE($D$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($G$1-1,4,1),IF(StockPriceData!$A7131<=DATE($G$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($G$1-1,4,1),IF(StockPriceData!$A7131<=DATE($G$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($J$1-1,4,1),IF(StockPriceData!$A7131<=DATE($J$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($J$1-1,4,1),IF(StockPriceData!$A7131<=DATE($J$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($M$1-1,4,1),IF(StockPriceData!$A7131<=DATE($M$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($M$1-1,4,1),IF(StockPriceData!$A7131<=DATE($M$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($P$1-1,4,1),IF(StockPriceData!$A7131<=DATE($P$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($P$1-1,4,1),IF(StockPriceData!$A7131<=DATE($P$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($S$1-1,4,1),IF(StockPriceData!$A7131<=DATE($S$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($S$1-1,4,1),IF(StockPriceData!$A7131<=DATE($S$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($V$1-1,4,1),IF(StockPriceData!$A7131<=DATE($V$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($V$1-1,4,1),IF(StockPriceData!$A7131<=DATE($V$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7131<=DATE($Y$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7131<=DATE($Y$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7131<=DATE($AB$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7131<=DATE($AB$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7138>=DATE($A$1-1,4,1),IF(StockPriceData!A7138<=DATE($A$1,3,31),StockPriceData!A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7138>=DATE($A$1-1,4,1),IF(StockPriceData!A7138<=DATE($A$1,3,31),StockPriceData!E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($D$1-1,4,1),IF(StockPriceData!$A7138<=DATE($D$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($D$1-1,4,1),IF(StockPriceData!$A7138<=DATE($D$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($G$1-1,4,1),IF(StockPriceData!$A7138<=DATE($G$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($G$1-1,4,1),IF(StockPriceData!$A7138<=DATE($G$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($J$1-1,4,1),IF(StockPriceData!$A7138<=DATE($J$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($J$1-1,4,1),IF(StockPriceData!$A7138<=DATE($J$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($M$1-1,4,1),IF(StockPriceData!$A7138<=DATE($M$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($M$1-1,4,1),IF(StockPriceData!$A7138<=DATE($M$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($P$1-1,4,1),IF(StockPriceData!$A7138<=DATE($P$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($P$1-1,4,1),IF(StockPriceData!$A7138<=DATE($P$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($S$1-1,4,1),IF(StockPriceData!$A7138<=DATE($S$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($S$1-1,4,1),IF(StockPriceData!$A7138<=DATE($S$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($V$1-1,4,1),IF(StockPriceData!$A7138<=DATE($V$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($V$1-1,4,1),IF(StockPriceData!$A7138<=DATE($V$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7138<=DATE($Y$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7138<=DATE($Y$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7138<=DATE($AB$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7138<=DATE($AB$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7145>=DATE($A$1-1,4,1),IF(StockPriceData!A7145<=DATE($A$1,3,31),StockPriceData!A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7145>=DATE($A$1-1,4,1),IF(StockPriceData!A7145<=DATE($A$1,3,31),StockPriceData!E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($D$1-1,4,1),IF(StockPriceData!$A7145<=DATE($D$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($D$1-1,4,1),IF(StockPriceData!$A7145<=DATE($D$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($G$1-1,4,1),IF(StockPriceData!$A7145<=DATE($G$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($G$1-1,4,1),IF(StockPriceData!$A7145<=DATE($G$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($J$1-1,4,1),IF(StockPriceData!$A7145<=DATE($J$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($J$1-1,4,1),IF(StockPriceData!$A7145<=DATE($J$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($M$1-1,4,1),IF(StockPriceData!$A7145<=DATE($M$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($M$1-1,4,1),IF(StockPriceData!$A7145<=DATE($M$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($P$1-1,4,1),IF(StockPriceData!$A7145<=DATE($P$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($P$1-1,4,1),IF(StockPriceData!$A7145<=DATE($P$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($S$1-1,4,1),IF(StockPriceData!$A7145<=DATE($S$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($S$1-1,4,1),IF(StockPriceData!$A7145<=DATE($S$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($V$1-1,4,1),IF(StockPriceData!$A7145<=DATE($V$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($V$1-1,4,1),IF(StockPriceData!$A7145<=DATE($V$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7145<=DATE($Y$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7145<=DATE($Y$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7145<=DATE($AB$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7145<=DATE($AB$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7157>=DATE($A$1-1,4,1),IF(StockPriceData!A7157<=DATE($A$1,3,31),StockPriceData!A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7157>=DATE($A$1-1,4,1),IF(StockPriceData!A7157<=DATE($A$1,3,31),StockPriceData!E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($D$1-1,4,1),IF(StockPriceData!$A7157<=DATE($D$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($D$1-1,4,1),IF(StockPriceData!$A7157<=DATE($D$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($G$1-1,4,1),IF(StockPriceData!$A7157<=DATE($G$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($G$1-1,4,1),IF(StockPriceData!$A7157<=DATE($G$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($J$1-1,4,1),IF(StockPriceData!$A7157<=DATE($J$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($J$1-1,4,1),IF(StockPriceData!$A7157<=DATE($J$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($M$1-1,4,1),IF(StockPriceData!$A7157<=DATE($M$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($M$1-1,4,1),IF(StockPriceData!$A7157<=DATE($M$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($P$1-1,4,1),IF(StockPriceData!$A7157<=DATE($P$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($P$1-1,4,1),IF(StockPriceData!$A7157<=DATE($P$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($S$1-1,4,1),IF(StockPriceData!$A7157<=DATE($S$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($S$1-1,4,1),IF(StockPriceData!$A7157<=DATE($S$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($V$1-1,4,1),IF(StockPriceData!$A7157<=DATE($V$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($V$1-1,4,1),IF(StockPriceData!$A7157<=DATE($V$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7157<=DATE($Y$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7157<=DATE($Y$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7157<=DATE($AB$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7157<=DATE($AB$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7162>=DATE($A$1-1,4,1),IF(StockPriceData!A7162<=DATE($A$1,3,31),StockPriceData!A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7162>=DATE($A$1-1,4,1),IF(StockPriceData!A7162<=DATE($A$1,3,31),StockPriceData!E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($D$1-1,4,1),IF(StockPriceData!$A7162<=DATE($D$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($D$1-1,4,1),IF(StockPriceData!$A7162<=DATE($D$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($G$1-1,4,1),IF(StockPriceData!$A7162<=DATE($G$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($G$1-1,4,1),IF(StockPriceData!$A7162<=DATE($G$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($J$1-1,4,1),IF(StockPriceData!$A7162<=DATE($J$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($J$1-1,4,1),IF(StockPriceData!$A7162<=DATE($J$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($M$1-1,4,1),IF(StockPriceData!$A7162<=DATE($M$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($M$1-1,4,1),IF(StockPriceData!$A7162<=DATE($M$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($P$1-1,4,1),IF(StockPriceData!$A7162<=DATE($P$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($P$1-1,4,1),IF(StockPriceData!$A7162<=DATE($P$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($S$1-1,4,1),IF(StockPriceData!$A7162<=DATE($S$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($S$1-1,4,1),IF(StockPriceData!$A7162<=DATE($S$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($V$1-1,4,1),IF(StockPriceData!$A7162<=DATE($V$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($V$1-1,4,1),IF(StockPriceData!$A7162<=DATE($V$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7162<=DATE($Y$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7162<=DATE($Y$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7162<=DATE($AB$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7162<=DATE($AB$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7175>=DATE($A$1-1,4,1),IF(StockPriceData!A7175<=DATE($A$1,3,31),StockPriceData!A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7175>=DATE($A$1-1,4,1),IF(StockPriceData!A7175<=DATE($A$1,3,31),StockPriceData!E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($D$1-1,4,1),IF(StockPriceData!$A7175<=DATE($D$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($D$1-1,4,1),IF(StockPriceData!$A7175<=DATE($D$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($G$1-1,4,1),IF(StockPriceData!$A7175<=DATE($G$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($G$1-1,4,1),IF(StockPriceData!$A7175<=DATE($G$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($J$1-1,4,1),IF(StockPriceData!$A7175<=DATE($J$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($J$1-1,4,1),IF(StockPriceData!$A7175<=DATE($J$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($M$1-1,4,1),IF(StockPriceData!$A7175<=DATE($M$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($M$1-1,4,1),IF(StockPriceData!$A7175<=DATE($M$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($P$1-1,4,1),IF(StockPriceData!$A7175<=DATE($P$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($P$1-1,4,1),IF(StockPriceData!$A7175<=DATE($P$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($S$1-1,4,1),IF(StockPriceData!$A7175<=DATE($S$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($S$1-1,4,1),IF(StockPriceData!$A7175<=DATE($S$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($V$1-1,4,1),IF(StockPriceData!$A7175<=DATE($V$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($V$1-1,4,1),IF(StockPriceData!$A7175<=DATE($V$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7175<=DATE($Y$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7175<=DATE($Y$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7175<=DATE($AB$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7175<=DATE($AB$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7178>=DATE($A$1-1,4,1),IF(StockPriceData!A7178<=DATE($A$1,3,31),StockPriceData!A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7178>=DATE($A$1-1,4,1),IF(StockPriceData!A7178<=DATE($A$1,3,31),StockPriceData!E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($D$1-1,4,1),IF(StockPriceData!$A7178<=DATE($D$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($D$1-1,4,1),IF(StockPriceData!$A7178<=DATE($D$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($G$1-1,4,1),IF(StockPriceData!$A7178<=DATE($G$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($G$1-1,4,1),IF(StockPriceData!$A7178<=DATE($G$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($J$1-1,4,1),IF(StockPriceData!$A7178<=DATE($J$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($J$1-1,4,1),IF(StockPriceData!$A7178<=DATE($J$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($M$1-1,4,1),IF(StockPriceData!$A7178<=DATE($M$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($M$1-1,4,1),IF(StockPriceData!$A7178<=DATE($M$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($P$1-1,4,1),IF(StockPriceData!$A7178<=DATE($P$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($P$1-1,4,1),IF(StockPriceData!$A7178<=DATE($P$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($S$1-1,4,1),IF(StockPriceData!$A7178<=DATE($S$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($S$1-1,4,1),IF(StockPriceData!$A7178<=DATE($S$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($V$1-1,4,1),IF(StockPriceData!$A7178<=DATE($V$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($V$1-1,4,1),IF(StockPriceData!$A7178<=DATE($V$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7178<=DATE($Y$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7178<=DATE($Y$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7178<=DATE($AB$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7178<=DATE($AB$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7194>=DATE($A$1-1,4,1),IF(StockPriceData!A7194<=DATE($A$1,3,31),StockPriceData!A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7194>=DATE($A$1-1,4,1),IF(StockPriceData!A7194<=DATE($A$1,3,31),StockPriceData!E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($D$1-1,4,1),IF(StockPriceData!$A7194<=DATE($D$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($D$1-1,4,1),IF(StockPriceData!$A7194<=DATE($D$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($G$1-1,4,1),IF(StockPriceData!$A7194<=DATE($G$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($G$1-1,4,1),IF(StockPriceData!$A7194<=DATE($G$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($J$1-1,4,1),IF(StockPriceData!$A7194<=DATE($J$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($J$1-1,4,1),IF(StockPriceData!$A7194<=DATE($J$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($M$1-1,4,1),IF(StockPriceData!$A7194<=DATE($M$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($M$1-1,4,1),IF(StockPriceData!$A7194<=DATE($M$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($P$1-1,4,1),IF(StockPriceData!$A7194<=DATE($P$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($P$1-1,4,1),IF(StockPriceData!$A7194<=DATE($P$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($S$1-1,4,1),IF(StockPriceData!$A7194<=DATE($S$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($S$1-1,4,1),IF(StockPriceData!$A7194<=DATE($S$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($V$1-1,4,1),IF(StockPriceData!$A7194<=DATE($V$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($V$1-1,4,1),IF(StockPriceData!$A7194<=DATE($V$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7194<=DATE($Y$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7194<=DATE($Y$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7194<=DATE($AB$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7194<=DATE($AB$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7201>=DATE($A$1-1,4,1),IF(StockPriceData!A7201<=DATE($A$1,3,31),StockPriceData!A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7201>=DATE($A$1-1,4,1),IF(StockPriceData!A7201<=DATE($A$1,3,31),StockPriceData!E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($D$1-1,4,1),IF(StockPriceData!$A7201<=DATE($D$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($D$1-1,4,1),IF(StockPriceData!$A7201<=DATE($D$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($G$1-1,4,1),IF(StockPriceData!$A7201<=DATE($G$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($G$1-1,4,1),IF(StockPriceData!$A7201<=DATE($G$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($J$1-1,4,1),IF(StockPriceData!$A7201<=DATE($J$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($J$1-1,4,1),IF(StockPriceData!$A7201<=DATE($J$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($M$1-1,4,1),IF(StockPriceData!$A7201<=DATE($M$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($M$1-1,4,1),IF(StockPriceData!$A7201<=DATE($M$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($P$1-1,4,1),IF(StockPriceData!$A7201<=DATE($P$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($P$1-1,4,1),IF(StockPriceData!$A7201<=DATE($P$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($S$1-1,4,1),IF(StockPriceData!$A7201<=DATE($S$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($S$1-1,4,1),IF(StockPriceData!$A7201<=DATE($S$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($V$1-1,4,1),IF(StockPriceData!$A7201<=DATE($V$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($V$1-1,4,1),IF(StockPriceData!$A7201<=DATE($V$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7201<=DATE($Y$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7201<=DATE($Y$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7201<=DATE($AB$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7201<=DATE($AB$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7208>=DATE($A$1-1,4,1),IF(StockPriceData!A7208<=DATE($A$1,3,31),StockPriceData!A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7208>=DATE($A$1-1,4,1),IF(StockPriceData!A7208<=DATE($A$1,3,31),StockPriceData!E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($D$1-1,4,1),IF(StockPriceData!$A7208<=DATE($D$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($D$1-1,4,1),IF(StockPriceData!$A7208<=DATE($D$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($G$1-1,4,1),IF(StockPriceData!$A7208<=DATE($G$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($G$1-1,4,1),IF(StockPriceData!$A7208<=DATE($G$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($J$1-1,4,1),IF(StockPriceData!$A7208<=DATE($J$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($J$1-1,4,1),IF(StockPriceData!$A7208<=DATE($J$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($M$1-1,4,1),IF(StockPriceData!$A7208<=DATE($M$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($M$1-1,4,1),IF(StockPriceData!$A7208<=DATE($M$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($P$1-1,4,1),IF(StockPriceData!$A7208<=DATE($P$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($P$1-1,4,1),IF(StockPriceData!$A7208<=DATE($P$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($S$1-1,4,1),IF(StockPriceData!$A7208<=DATE($S$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($S$1-1,4,1),IF(StockPriceData!$A7208<=DATE($S$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($V$1-1,4,1),IF(StockPriceData!$A7208<=DATE($V$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($V$1-1,4,1),IF(StockPriceData!$A7208<=DATE($V$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7208<=DATE($Y$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7208<=DATE($Y$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7208<=DATE($AB$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7208<=DATE($AB$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7215>=DATE($A$1-1,4,1),IF(StockPriceData!A7215<=DATE($A$1,3,31),StockPriceData!A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7215>=DATE($A$1-1,4,1),IF(StockPriceData!A7215<=DATE($A$1,3,31),StockPriceData!E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($D$1-1,4,1),IF(StockPriceData!$A7215<=DATE($D$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($D$1-1,4,1),IF(StockPriceData!$A7215<=DATE($D$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($G$1-1,4,1),IF(StockPriceData!$A7215<=DATE($G$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($G$1-1,4,1),IF(StockPriceData!$A7215<=DATE($G$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($J$1-1,4,1),IF(StockPriceData!$A7215<=DATE($J$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($J$1-1,4,1),IF(StockPriceData!$A7215<=DATE($J$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($M$1-1,4,1),IF(StockPriceData!$A7215<=DATE($M$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($M$1-1,4,1),IF(StockPriceData!$A7215<=DATE($M$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($P$1-1,4,1),IF(StockPriceData!$A7215<=DATE($P$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($P$1-1,4,1),IF(StockPriceData!$A7215<=DATE($P$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($S$1-1,4,1),IF(StockPriceData!$A7215<=DATE($S$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($S$1-1,4,1),IF(StockPriceData!$A7215<=DATE($S$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($V$1-1,4,1),IF(StockPriceData!$A7215<=DATE($V$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($V$1-1,4,1),IF(StockPriceData!$A7215<=DATE($V$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7215<=DATE($Y$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7215<=DATE($Y$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7215<=DATE($AB$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7215<=DATE($AB$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7227>=DATE($A$1-1,4,1),IF(StockPriceData!A7227<=DATE($A$1,3,31),StockPriceData!A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7227>=DATE($A$1-1,4,1),IF(StockPriceData!A7227<=DATE($A$1,3,31),StockPriceData!E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($D$1-1,4,1),IF(StockPriceData!$A7227<=DATE($D$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($D$1-1,4,1),IF(StockPriceData!$A7227<=DATE($D$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($G$1-1,4,1),IF(StockPriceData!$A7227<=DATE($G$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($G$1-1,4,1),IF(StockPriceData!$A7227<=DATE($G$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($J$1-1,4,1),IF(StockPriceData!$A7227<=DATE($J$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($J$1-1,4,1),IF(StockPriceData!$A7227<=DATE($J$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($M$1-1,4,1),IF(StockPriceData!$A7227<=DATE($M$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($M$1-1,4,1),IF(StockPriceData!$A7227<=DATE($M$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($P$1-1,4,1),IF(StockPriceData!$A7227<=DATE($P$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($P$1-1,4,1),IF(StockPriceData!$A7227<=DATE($P$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($S$1-1,4,1),IF(StockPriceData!$A7227<=DATE($S$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($S$1-1,4,1),IF(StockPriceData!$A7227<=DATE($S$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($V$1-1,4,1),IF(StockPriceData!$A7227<=DATE($V$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($V$1-1,4,1),IF(StockPriceData!$A7227<=DATE($V$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7227<=DATE($Y$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7227<=DATE($Y$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7227<=DATE($AB$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7227<=DATE($AB$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7232>=DATE($A$1-1,4,1),IF(StockPriceData!A7232<=DATE($A$1,3,31),StockPriceData!A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7232>=DATE($A$1-1,4,1),IF(StockPriceData!A7232<=DATE($A$1,3,31),StockPriceData!E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($D$1-1,4,1),IF(StockPriceData!$A7232<=DATE($D$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($D$1-1,4,1),IF(StockPriceData!$A7232<=DATE($D$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($G$1-1,4,1),IF(StockPriceData!$A7232<=DATE($G$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($G$1-1,4,1),IF(StockPriceData!$A7232<=DATE($G$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($J$1-1,4,1),IF(StockPriceData!$A7232<=DATE($J$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($J$1-1,4,1),IF(StockPriceData!$A7232<=DATE($J$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($M$1-1,4,1),IF(StockPriceData!$A7232<=DATE($M$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($M$1-1,4,1),IF(StockPriceData!$A7232<=DATE($M$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($P$1-1,4,1),IF(StockPriceData!$A7232<=DATE($P$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($P$1-1,4,1),IF(StockPriceData!$A7232<=DATE($P$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($S$1-1,4,1),IF(StockPriceData!$A7232<=DATE($S$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($S$1-1,4,1),IF(StockPriceData!$A7232<=DATE($S$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($V$1-1,4,1),IF(StockPriceData!$A7232<=DATE($V$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($V$1-1,4,1),IF(StockPriceData!$A7232<=DATE($V$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7232<=DATE($Y$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7232<=DATE($Y$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7232<=DATE($AB$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7232<=DATE($AB$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7245>=DATE($A$1-1,4,1),IF(StockPriceData!A7245<=DATE($A$1,3,31),StockPriceData!A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7245>=DATE($A$1-1,4,1),IF(StockPriceData!A7245<=DATE($A$1,3,31),StockPriceData!E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($D$1-1,4,1),IF(StockPriceData!$A7245<=DATE($D$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($D$1-1,4,1),IF(StockPriceData!$A7245<=DATE($D$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($G$1-1,4,1),IF(StockPriceData!$A7245<=DATE($G$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($G$1-1,4,1),IF(StockPriceData!$A7245<=DATE($G$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($J$1-1,4,1),IF(StockPriceData!$A7245<=DATE($J$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($J$1-1,4,1),IF(StockPriceData!$A7245<=DATE($J$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($M$1-1,4,1),IF(StockPriceData!$A7245<=DATE($M$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($M$1-1,4,1),IF(StockPriceData!$A7245<=DATE($M$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($P$1-1,4,1),IF(StockPriceData!$A7245<=DATE($P$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($P$1-1,4,1),IF(StockPriceData!$A7245<=DATE($P$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($S$1-1,4,1),IF(StockPriceData!$A7245<=DATE($S$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($S$1-1,4,1),IF(StockPriceData!$A7245<=DATE($S$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($V$1-1,4,1),IF(StockPriceData!$A7245<=DATE($V$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($V$1-1,4,1),IF(StockPriceData!$A7245<=DATE($V$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7245<=DATE($Y$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7245<=DATE($Y$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7245<=DATE($AB$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7245<=DATE($AB$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7248>=DATE($A$1-1,4,1),IF(StockPriceData!A7248<=DATE($A$1,3,31),StockPriceData!A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7248>=DATE($A$1-1,4,1),IF(StockPriceData!A7248<=DATE($A$1,3,31),StockPriceData!E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($D$1-1,4,1),IF(StockPriceData!$A7248<=DATE($D$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($D$1-1,4,1),IF(StockPriceData!$A7248<=DATE($D$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($G$1-1,4,1),IF(StockPriceData!$A7248<=DATE($G$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($G$1-1,4,1),IF(StockPriceData!$A7248<=DATE($G$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($J$1-1,4,1),IF(StockPriceData!$A7248<=DATE($J$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($J$1-1,4,1),IF(StockPriceData!$A7248<=DATE($J$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($M$1-1,4,1),IF(StockPriceData!$A7248<=DATE($M$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($M$1-1,4,1),IF(StockPriceData!$A7248<=DATE($M$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($P$1-1,4,1),IF(StockPriceData!$A7248<=DATE($P$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($P$1-1,4,1),IF(StockPriceData!$A7248<=DATE($P$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($S$1-1,4,1),IF(StockPriceData!$A7248<=DATE($S$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($S$1-1,4,1),IF(StockPriceData!$A7248<=DATE($S$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($V$1-1,4,1),IF(StockPriceData!$A7248<=DATE($V$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($V$1-1,4,1),IF(StockPriceData!$A7248<=DATE($V$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7248<=DATE($Y$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7248<=DATE($Y$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7248<=DATE($AB$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7248<=DATE($AB$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7264>=DATE($A$1-1,4,1),IF(StockPriceData!A7264<=DATE($A$1,3,31),StockPriceData!A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7264>=DATE($A$1-1,4,1),IF(StockPriceData!A7264<=DATE($A$1,3,31),StockPriceData!E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($D$1-1,4,1),IF(StockPriceData!$A7264<=DATE($D$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($D$1-1,4,1),IF(StockPriceData!$A7264<=DATE($D$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($G$1-1,4,1),IF(StockPriceData!$A7264<=DATE($G$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($G$1-1,4,1),IF(StockPriceData!$A7264<=DATE($G$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($J$1-1,4,1),IF(StockPriceData!$A7264<=DATE($J$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($J$1-1,4,1),IF(StockPriceData!$A7264<=DATE($J$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($M$1-1,4,1),IF(StockPriceData!$A7264<=DATE($M$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($M$1-1,4,1),IF(StockPriceData!$A7264<=DATE($M$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($P$1-1,4,1),IF(StockPriceData!$A7264<=DATE($P$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($P$1-1,4,1),IF(StockPriceData!$A7264<=DATE($P$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($S$1-1,4,1),IF(StockPriceData!$A7264<=DATE($S$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($S$1-1,4,1),IF(StockPriceData!$A7264<=DATE($S$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($V$1-1,4,1),IF(StockPriceData!$A7264<=DATE($V$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($V$1-1,4,1),IF(StockPriceData!$A7264<=DATE($V$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7264<=DATE($Y$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7264<=DATE($Y$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7264<=DATE($AB$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7264<=DATE($AB$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7271>=DATE($A$1-1,4,1),IF(StockPriceData!A7271<=DATE($A$1,3,31),StockPriceData!A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7271>=DATE($A$1-1,4,1),IF(StockPriceData!A7271<=DATE($A$1,3,31),StockPriceData!E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($D$1-1,4,1),IF(StockPriceData!$A7271<=DATE($D$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($D$1-1,4,1),IF(StockPriceData!$A7271<=DATE($D$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($G$1-1,4,1),IF(StockPriceData!$A7271<=DATE($G$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($G$1-1,4,1),IF(StockPriceData!$A7271<=DATE($G$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($J$1-1,4,1),IF(StockPriceData!$A7271<=DATE($J$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($J$1-1,4,1),IF(StockPriceData!$A7271<=DATE($J$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($M$1-1,4,1),IF(StockPriceData!$A7271<=DATE($M$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($M$1-1,4,1),IF(StockPriceData!$A7271<=DATE($M$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($P$1-1,4,1),IF(StockPriceData!$A7271<=DATE($P$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($P$1-1,4,1),IF(StockPriceData!$A7271<=DATE($P$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($S$1-1,4,1),IF(StockPriceData!$A7271<=DATE($S$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($S$1-1,4,1),IF(StockPriceData!$A7271<=DATE($S$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($V$1-1,4,1),IF(StockPriceData!$A7271<=DATE($V$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($V$1-1,4,1),IF(StockPriceData!$A7271<=DATE($V$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7271<=DATE($Y$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7271<=DATE($Y$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7271<=DATE($AB$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7271<=DATE($AB$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7278>=DATE($A$1-1,4,1),IF(StockPriceData!A7278<=DATE($A$1,3,31),StockPriceData!A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7278>=DATE($A$1-1,4,1),IF(StockPriceData!A7278<=DATE($A$1,3,31),StockPriceData!E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($D$1-1,4,1),IF(StockPriceData!$A7278<=DATE($D$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($D$1-1,4,1),IF(StockPriceData!$A7278<=DATE($D$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($G$1-1,4,1),IF(StockPriceData!$A7278<=DATE($G$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($G$1-1,4,1),IF(StockPriceData!$A7278<=DATE($G$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($J$1-1,4,1),IF(StockPriceData!$A7278<=DATE($J$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($J$1-1,4,1),IF(StockPriceData!$A7278<=DATE($J$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($M$1-1,4,1),IF(StockPriceData!$A7278<=DATE($M$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($M$1-1,4,1),IF(StockPriceData!$A7278<=DATE($M$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($P$1-1,4,1),IF(StockPriceData!$A7278<=DATE($P$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($P$1-1,4,1),IF(StockPriceData!$A7278<=DATE($P$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($S$1-1,4,1),IF(StockPriceData!$A7278<=DATE($S$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($S$1-1,4,1),IF(StockPriceData!$A7278<=DATE($S$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($V$1-1,4,1),IF(StockPriceData!$A7278<=DATE($V$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($V$1-1,4,1),IF(StockPriceData!$A7278<=DATE($V$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7278<=DATE($Y$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7278<=DATE($Y$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7278<=DATE($AB$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7278<=DATE($AB$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7285>=DATE($A$1-1,4,1),IF(StockPriceData!A7285<=DATE($A$1,3,31),StockPriceData!A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7285>=DATE($A$1-1,4,1),IF(StockPriceData!A7285<=DATE($A$1,3,31),StockPriceData!E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($D$1-1,4,1),IF(StockPriceData!$A7285<=DATE($D$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($D$1-1,4,1),IF(StockPriceData!$A7285<=DATE($D$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($G$1-1,4,1),IF(StockPriceData!$A7285<=DATE($G$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($G$1-1,4,1),IF(StockPriceData!$A7285<=DATE($G$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($J$1-1,4,1),IF(StockPriceData!$A7285<=DATE($J$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($J$1-1,4,1),IF(StockPriceData!$A7285<=DATE($J$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($M$1-1,4,1),IF(StockPriceData!$A7285<=DATE($M$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($M$1-1,4,1),IF(StockPriceData!$A7285<=DATE($M$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($P$1-1,4,1),IF(StockPriceData!$A7285<=DATE($P$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($P$1-1,4,1),IF(StockPriceData!$A7285<=DATE($P$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($S$1-1,4,1),IF(StockPriceData!$A7285<=DATE($S$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($S$1-1,4,1),IF(StockPriceData!$A7285<=DATE($S$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($V$1-1,4,1),IF(StockPriceData!$A7285<=DATE($V$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($V$1-1,4,1),IF(StockPriceData!$A7285<=DATE($V$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7285<=DATE($Y$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7285<=DATE($Y$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7285<=DATE($AB$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7285<=DATE($AB$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7297>=DATE($A$1-1,4,1),IF(StockPriceData!A7297<=DATE($A$1,3,31),StockPriceData!A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7297>=DATE($A$1-1,4,1),IF(StockPriceData!A7297<=DATE($A$1,3,31),StockPriceData!E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($D$1-1,4,1),IF(StockPriceData!$A7297<=DATE($D$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($D$1-1,4,1),IF(StockPriceData!$A7297<=DATE($D$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($G$1-1,4,1),IF(StockPriceData!$A7297<=DATE($G$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($G$1-1,4,1),IF(StockPriceData!$A7297<=DATE($G$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($J$1-1,4,1),IF(StockPriceData!$A7297<=DATE($J$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($J$1-1,4,1),IF(StockPriceData!$A7297<=DATE($J$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($M$1-1,4,1),IF(StockPriceData!$A7297<=DATE($M$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($M$1-1,4,1),IF(StockPriceData!$A7297<=DATE($M$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($P$1-1,4,1),IF(StockPriceData!$A7297<=DATE($P$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($P$1-1,4,1),IF(StockPriceData!$A7297<=DATE($P$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($S$1-1,4,1),IF(StockPriceData!$A7297<=DATE($S$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($S$1-1,4,1),IF(StockPriceData!$A7297<=DATE($S$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($V$1-1,4,1),IF(StockPriceData!$A7297<=DATE($V$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($V$1-1,4,1),IF(StockPriceData!$A7297<=DATE($V$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7297<=DATE($Y$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7297<=DATE($Y$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7297<=DATE($AB$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7297<=DATE($AB$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7302>=DATE($A$1-1,4,1),IF(StockPriceData!A7302<=DATE($A$1,3,31),StockPriceData!A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7302>=DATE($A$1-1,4,1),IF(StockPriceData!A7302<=DATE($A$1,3,31),StockPriceData!E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($D$1-1,4,1),IF(StockPriceData!$A7302<=DATE($D$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($D$1-1,4,1),IF(StockPriceData!$A7302<=DATE($D$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($G$1-1,4,1),IF(StockPriceData!$A7302<=DATE($G$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($G$1-1,4,1),IF(StockPriceData!$A7302<=DATE($G$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($J$1-1,4,1),IF(StockPriceData!$A7302<=DATE($J$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($J$1-1,4,1),IF(StockPriceData!$A7302<=DATE($J$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($M$1-1,4,1),IF(StockPriceData!$A7302<=DATE($M$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($M$1-1,4,1),IF(StockPriceData!$A7302<=DATE($M$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($P$1-1,4,1),IF(StockPriceData!$A7302<=DATE($P$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($P$1-1,4,1),IF(StockPriceData!$A7302<=DATE($P$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($S$1-1,4,1),IF(StockPriceData!$A7302<=DATE($S$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($S$1-1,4,1),IF(StockPriceData!$A7302<=DATE($S$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($V$1-1,4,1),IF(StockPriceData!$A7302<=DATE($V$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($V$1-1,4,1),IF(StockPriceData!$A7302<=DATE($V$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7302<=DATE($Y$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7302<=DATE($Y$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7302<=DATE($AB$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7302<=DATE($AB$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7315>=DATE($A$1-1,4,1),IF(StockPriceData!A7315<=DATE($A$1,3,31),StockPriceData!A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7315>=DATE($A$1-1,4,1),IF(StockPriceData!A7315<=DATE($A$1,3,31),StockPriceData!E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($D$1-1,4,1),IF(StockPriceData!$A7315<=DATE($D$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($D$1-1,4,1),IF(StockPriceData!$A7315<=DATE($D$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($G$1-1,4,1),IF(StockPriceData!$A7315<=DATE($G$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($G$1-1,4,1),IF(StockPriceData!$A7315<=DATE($G$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($J$1-1,4,1),IF(StockPriceData!$A7315<=DATE($J$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($J$1-1,4,1),IF(StockPriceData!$A7315<=DATE($J$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($M$1-1,4,1),IF(StockPriceData!$A7315<=DATE($M$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($M$1-1,4,1),IF(StockPriceData!$A7315<=DATE($M$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($P$1-1,4,1),IF(StockPriceData!$A7315<=DATE($P$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($P$1-1,4,1),IF(StockPriceData!$A7315<=DATE($P$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($S$1-1,4,1),IF(StockPriceData!$A7315<=DATE($S$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($S$1-1,4,1),IF(StockPriceData!$A7315<=DATE($S$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($V$1-1,4,1),IF(StockPriceData!$A7315<=DATE($V$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($V$1-1,4,1),IF(StockPriceData!$A7315<=DATE($V$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7315<=DATE($Y$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7315<=DATE($Y$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7315<=DATE($AB$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7315<=DATE($AB$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7318>=DATE($A$1-1,4,1),IF(StockPriceData!A7318<=DATE($A$1,3,31),StockPriceData!A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7318>=DATE($A$1-1,4,1),IF(StockPriceData!A7318<=DATE($A$1,3,31),StockPriceData!E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($D$1-1,4,1),IF(StockPriceData!$A7318<=DATE($D$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($D$1-1,4,1),IF(StockPriceData!$A7318<=DATE($D$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($G$1-1,4,1),IF(StockPriceData!$A7318<=DATE($G$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($G$1-1,4,1),IF(StockPriceData!$A7318<=DATE($G$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($J$1-1,4,1),IF(StockPriceData!$A7318<=DATE($J$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($J$1-1,4,1),IF(StockPriceData!$A7318<=DATE($J$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($M$1-1,4,1),IF(StockPriceData!$A7318<=DATE($M$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($M$1-1,4,1),IF(StockPriceData!$A7318<=DATE($M$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($P$1-1,4,1),IF(StockPriceData!$A7318<=DATE($P$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($P$1-1,4,1),IF(StockPriceData!$A7318<=DATE($P$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($S$1-1,4,1),IF(StockPriceData!$A7318<=DATE($S$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($S$1-1,4,1),IF(StockPriceData!$A7318<=DATE($S$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($V$1-1,4,1),IF(StockPriceData!$A7318<=DATE($V$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($V$1-1,4,1),IF(StockPriceData!$A7318<=DATE($V$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7318<=DATE($Y$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7318<=DATE($Y$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7318<=DATE($AB$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7318<=DATE($AB$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7334>=DATE($A$1-1,4,1),IF(StockPriceData!A7334<=DATE($A$1,3,31),StockPriceData!A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7334>=DATE($A$1-1,4,1),IF(StockPriceData!A7334<=DATE($A$1,3,31),StockPriceData!E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($D$1-1,4,1),IF(StockPriceData!$A7334<=DATE($D$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($D$1-1,4,1),IF(StockPriceData!$A7334<=DATE($D$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($G$1-1,4,1),IF(StockPriceData!$A7334<=DATE($G$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($G$1-1,4,1),IF(StockPriceData!$A7334<=DATE($G$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($J$1-1,4,1),IF(StockPriceData!$A7334<=DATE($J$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($J$1-1,4,1),IF(StockPriceData!$A7334<=DATE($J$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($M$1-1,4,1),IF(StockPriceData!$A7334<=DATE($M$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($M$1-1,4,1),IF(StockPriceData!$A7334<=DATE($M$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($P$1-1,4,1),IF(StockPriceData!$A7334<=DATE($P$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($P$1-1,4,1),IF(StockPriceData!$A7334<=DATE($P$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($S$1-1,4,1),IF(StockPriceData!$A7334<=DATE($S$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($S$1-1,4,1),IF(StockPriceData!$A7334<=DATE($S$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($V$1-1,4,1),IF(StockPriceData!$A7334<=DATE($V$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($V$1-1,4,1),IF(StockPriceData!$A7334<=DATE($V$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7334<=DATE($Y$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7334<=DATE($Y$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7334<=DATE($AB$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7334<=DATE($AB$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7341>=DATE($A$1-1,4,1),IF(StockPriceData!A7341<=DATE($A$1,3,31),StockPriceData!A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7341>=DATE($A$1-1,4,1),IF(StockPriceData!A7341<=DATE($A$1,3,31),StockPriceData!E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($D$1-1,4,1),IF(StockPriceData!$A7341<=DATE($D$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($D$1-1,4,1),IF(StockPriceData!$A7341<=DATE($D$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($G$1-1,4,1),IF(StockPriceData!$A7341<=DATE($G$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($G$1-1,4,1),IF(StockPriceData!$A7341<=DATE($G$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($J$1-1,4,1),IF(StockPriceData!$A7341<=DATE($J$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($J$1-1,4,1),IF(StockPriceData!$A7341<=DATE($J$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($M$1-1,4,1),IF(StockPriceData!$A7341<=DATE($M$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($M$1-1,4,1),IF(StockPriceData!$A7341<=DATE($M$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($P$1-1,4,1),IF(StockPriceData!$A7341<=DATE($P$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($P$1-1,4,1),IF(StockPriceData!$A7341<=DATE($P$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($S$1-1,4,1),IF(StockPriceData!$A7341<=DATE($S$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($S$1-1,4,1),IF(StockPriceData!$A7341<=DATE($S$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($V$1-1,4,1),IF(StockPriceData!$A7341<=DATE($V$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($V$1-1,4,1),IF(StockPriceData!$A7341<=DATE($V$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7341<=DATE($Y$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7341<=DATE($Y$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7341<=DATE($AB$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7341<=DATE($AB$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7348>=DATE($A$1-1,4,1),IF(StockPriceData!A7348<=DATE($A$1,3,31),StockPriceData!A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7348>=DATE($A$1-1,4,1),IF(StockPriceData!A7348<=DATE($A$1,3,31),StockPriceData!E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($D$1-1,4,1),IF(StockPriceData!$A7348<=DATE($D$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($D$1-1,4,1),IF(StockPriceData!$A7348<=DATE($D$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($G$1-1,4,1),IF(StockPriceData!$A7348<=DATE($G$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($G$1-1,4,1),IF(StockPriceData!$A7348<=DATE($G$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($J$1-1,4,1),IF(StockPriceData!$A7348<=DATE($J$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($J$1-1,4,1),IF(StockPriceData!$A7348<=DATE($J$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($M$1-1,4,1),IF(StockPriceData!$A7348<=DATE($M$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($M$1-1,4,1),IF(StockPriceData!$A7348<=DATE($M$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($P$1-1,4,1),IF(StockPriceData!$A7348<=DATE($P$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($P$1-1,4,1),IF(StockPriceData!$A7348<=DATE($P$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($S$1-1,4,1),IF(StockPriceData!$A7348<=DATE($S$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($S$1-1,4,1),IF(StockPriceData!$A7348<=DATE($S$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($V$1-1,4,1),IF(StockPriceData!$A7348<=DATE($V$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($V$1-1,4,1),IF(StockPriceData!$A7348<=DATE($V$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7348<=DATE($Y$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7348<=DATE($Y$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7348<=DATE($AB$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7348<=DATE($AB$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7355>=DATE($A$1-1,4,1),IF(StockPriceData!A7355<=DATE($A$1,3,31),StockPriceData!A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7355>=DATE($A$1-1,4,1),IF(StockPriceData!A7355<=DATE($A$1,3,31),StockPriceData!E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($D$1-1,4,1),IF(StockPriceData!$A7355<=DATE($D$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($D$1-1,4,1),IF(StockPriceData!$A7355<=DATE($D$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($G$1-1,4,1),IF(StockPriceData!$A7355<=DATE($G$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($G$1-1,4,1),IF(StockPriceData!$A7355<=DATE($G$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($J$1-1,4,1),IF(StockPriceData!$A7355<=DATE($J$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($J$1-1,4,1),IF(StockPriceData!$A7355<=DATE($J$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($M$1-1,4,1),IF(StockPriceData!$A7355<=DATE($M$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($M$1-1,4,1),IF(StockPriceData!$A7355<=DATE($M$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($P$1-1,4,1),IF(StockPriceData!$A7355<=DATE($P$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($P$1-1,4,1),IF(StockPriceData!$A7355<=DATE($P$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($S$1-1,4,1),IF(StockPriceData!$A7355<=DATE($S$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($S$1-1,4,1),IF(StockPriceData!$A7355<=DATE($S$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($V$1-1,4,1),IF(StockPriceData!$A7355<=DATE($V$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($V$1-1,4,1),IF(StockPriceData!$A7355<=DATE($V$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7355<=DATE($Y$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7355<=DATE($Y$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7355<=DATE($AB$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7355<=DATE($AB$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7367>=DATE($A$1-1,4,1),IF(StockPriceData!A7367<=DATE($A$1,3,31),StockPriceData!A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7367>=DATE($A$1-1,4,1),IF(StockPriceData!A7367<=DATE($A$1,3,31),StockPriceData!E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($D$1-1,4,1),IF(StockPriceData!$A7367<=DATE($D$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($D$1-1,4,1),IF(StockPriceData!$A7367<=DATE($D$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($G$1-1,4,1),IF(StockPriceData!$A7367<=DATE($G$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($G$1-1,4,1),IF(StockPriceData!$A7367<=DATE($G$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($J$1-1,4,1),IF(StockPriceData!$A7367<=DATE($J$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($J$1-1,4,1),IF(StockPriceData!$A7367<=DATE($J$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($M$1-1,4,1),IF(StockPriceData!$A7367<=DATE($M$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($M$1-1,4,1),IF(StockPriceData!$A7367<=DATE($M$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($P$1-1,4,1),IF(StockPriceData!$A7367<=DATE($P$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($P$1-1,4,1),IF(StockPriceData!$A7367<=DATE($P$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($S$1-1,4,1),IF(StockPriceData!$A7367<=DATE($S$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($S$1-1,4,1),IF(StockPriceData!$A7367<=DATE($S$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($V$1-1,4,1),IF(StockPriceData!$A7367<=DATE($V$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($V$1-1,4,1),IF(StockPriceData!$A7367<=DATE($V$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7367<=DATE($Y$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7367<=DATE($Y$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7367<=DATE($AB$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7367<=DATE($AB$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7372>=DATE($A$1-1,4,1),IF(StockPriceData!A7372<=DATE($A$1,3,31),StockPriceData!A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7372>=DATE($A$1-1,4,1),IF(StockPriceData!A7372<=DATE($A$1,3,31),StockPriceData!E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($D$1-1,4,1),IF(StockPriceData!$A7372<=DATE($D$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($D$1-1,4,1),IF(StockPriceData!$A7372<=DATE($D$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($G$1-1,4,1),IF(StockPriceData!$A7372<=DATE($G$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($G$1-1,4,1),IF(StockPriceData!$A7372<=DATE($G$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($J$1-1,4,1),IF(StockPriceData!$A7372<=DATE($J$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($J$1-1,4,1),IF(StockPriceData!$A7372<=DATE($J$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($M$1-1,4,1),IF(StockPriceData!$A7372<=DATE($M$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($M$1-1,4,1),IF(StockPriceData!$A7372<=DATE($M$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($P$1-1,4,1),IF(StockPriceData!$A7372<=DATE($P$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($P$1-1,4,1),IF(StockPriceData!$A7372<=DATE($P$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($S$1-1,4,1),IF(StockPriceData!$A7372<=DATE($S$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($S$1-1,4,1),IF(StockPriceData!$A7372<=DATE($S$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($V$1-1,4,1),IF(StockPriceData!$A7372<=DATE($V$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($V$1-1,4,1),IF(StockPriceData!$A7372<=DATE($V$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7372<=DATE($Y$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7372<=DATE($Y$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7372<=DATE($AB$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7372<=DATE($AB$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7385>=DATE($A$1-1,4,1),IF(StockPriceData!A7385<=DATE($A$1,3,31),StockPriceData!A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7385>=DATE($A$1-1,4,1),IF(StockPriceData!A7385<=DATE($A$1,3,31),StockPriceData!E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($D$1-1,4,1),IF(StockPriceData!$A7385<=DATE($D$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($D$1-1,4,1),IF(StockPriceData!$A7385<=DATE($D$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($G$1-1,4,1),IF(StockPriceData!$A7385<=DATE($G$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($G$1-1,4,1),IF(StockPriceData!$A7385<=DATE($G$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($J$1-1,4,1),IF(StockPriceData!$A7385<=DATE($J$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($J$1-1,4,1),IF(StockPriceData!$A7385<=DATE($J$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($M$1-1,4,1),IF(StockPriceData!$A7385<=DATE($M$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($M$1-1,4,1),IF(StockPriceData!$A7385<=DATE($M$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($P$1-1,4,1),IF(StockPriceData!$A7385<=DATE($P$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($P$1-1,4,1),IF(StockPriceData!$A7385<=DATE($P$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($S$1-1,4,1),IF(StockPriceData!$A7385<=DATE($S$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($S$1-1,4,1),IF(StockPriceData!$A7385<=DATE($S$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($V$1-1,4,1),IF(StockPriceData!$A7385<=DATE($V$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($V$1-1,4,1),IF(StockPriceData!$A7385<=DATE($V$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7385<=DATE($Y$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7385<=DATE($Y$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7385<=DATE($AB$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7385<=DATE($AB$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7388>=DATE($A$1-1,4,1),IF(StockPriceData!A7388<=DATE($A$1,3,31),StockPriceData!A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7388>=DATE($A$1-1,4,1),IF(StockPriceData!A7388<=DATE($A$1,3,31),StockPriceData!E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($D$1-1,4,1),IF(StockPriceData!$A7388<=DATE($D$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($D$1-1,4,1),IF(StockPriceData!$A7388<=DATE($D$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($G$1-1,4,1),IF(StockPriceData!$A7388<=DATE($G$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($G$1-1,4,1),IF(StockPriceData!$A7388<=DATE($G$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($J$1-1,4,1),IF(StockPriceData!$A7388<=DATE($J$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($J$1-1,4,1),IF(StockPriceData!$A7388<=DATE($J$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($M$1-1,4,1),IF(StockPriceData!$A7388<=DATE($M$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($M$1-1,4,1),IF(StockPriceData!$A7388<=DATE($M$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($P$1-1,4,1),IF(StockPriceData!$A7388<=DATE($P$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($P$1-1,4,1),IF(StockPriceData!$A7388<=DATE($P$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($S$1-1,4,1),IF(StockPriceData!$A7388<=DATE($S$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($S$1-1,4,1),IF(StockPriceData!$A7388<=DATE($S$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($V$1-1,4,1),IF(StockPriceData!$A7388<=DATE($V$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($V$1-1,4,1),IF(StockPriceData!$A7388<=DATE($V$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7388<=DATE($Y$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7388<=DATE($Y$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7388<=DATE($AB$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7388<=DATE($AB$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7404>=DATE($A$1-1,4,1),IF(StockPriceData!A7404<=DATE($A$1,3,31),StockPriceData!A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7404>=DATE($A$1-1,4,1),IF(StockPriceData!A7404<=DATE($A$1,3,31),StockPriceData!E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($D$1-1,4,1),IF(StockPriceData!$A7404<=DATE($D$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($D$1-1,4,1),IF(StockPriceData!$A7404<=DATE($D$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($G$1-1,4,1),IF(StockPriceData!$A7404<=DATE($G$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($G$1-1,4,1),IF(StockPriceData!$A7404<=DATE($G$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($J$1-1,4,1),IF(StockPriceData!$A7404<=DATE($J$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($J$1-1,4,1),IF(StockPriceData!$A7404<=DATE($J$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($M$1-1,4,1),IF(StockPriceData!$A7404<=DATE($M$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($M$1-1,4,1),IF(StockPriceData!$A7404<=DATE($M$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($P$1-1,4,1),IF(StockPriceData!$A7404<=DATE($P$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($P$1-1,4,1),IF(StockPriceData!$A7404<=DATE($P$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($S$1-1,4,1),IF(StockPriceData!$A7404<=DATE($S$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($S$1-1,4,1),IF(StockPriceData!$A7404<=DATE($S$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($V$1-1,4,1),IF(StockPriceData!$A7404<=DATE($V$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($V$1-1,4,1),IF(StockPriceData!$A7404<=DATE($V$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7404<=DATE($Y$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7404<=DATE($Y$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7404<=DATE($AB$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7404<=DATE($AB$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7411>=DATE($A$1-1,4,1),IF(StockPriceData!A7411<=DATE($A$1,3,31),StockPriceData!A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7411>=DATE($A$1-1,4,1),IF(StockPriceData!A7411<=DATE($A$1,3,31),StockPriceData!E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($D$1-1,4,1),IF(StockPriceData!$A7411<=DATE($D$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($D$1-1,4,1),IF(StockPriceData!$A7411<=DATE($D$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($G$1-1,4,1),IF(StockPriceData!$A7411<=DATE($G$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($G$1-1,4,1),IF(StockPriceData!$A7411<=DATE($G$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($J$1-1,4,1),IF(StockPriceData!$A7411<=DATE($J$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($J$1-1,4,1),IF(StockPriceData!$A7411<=DATE($J$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($M$1-1,4,1),IF(StockPriceData!$A7411<=DATE($M$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($M$1-1,4,1),IF(StockPriceData!$A7411<=DATE($M$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($P$1-1,4,1),IF(StockPriceData!$A7411<=DATE($P$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($P$1-1,4,1),IF(StockPriceData!$A7411<=DATE($P$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($S$1-1,4,1),IF(StockPriceData!$A7411<=DATE($S$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($S$1-1,4,1),IF(StockPriceData!$A7411<=DATE($S$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($V$1-1,4,1),IF(StockPriceData!$A7411<=DATE($V$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($V$1-1,4,1),IF(StockPriceData!$A7411<=DATE($V$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7411<=DATE($Y$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7411<=DATE($Y$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7411<=DATE($AB$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7411<=DATE($AB$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7418>=DATE($A$1-1,4,1),IF(StockPriceData!A7418<=DATE($A$1,3,31),StockPriceData!A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7418>=DATE($A$1-1,4,1),IF(StockPriceData!A7418<=DATE($A$1,3,31),StockPriceData!E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($D$1-1,4,1),IF(StockPriceData!$A7418<=DATE($D$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($D$1-1,4,1),IF(StockPriceData!$A7418<=DATE($D$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($G$1-1,4,1),IF(StockPriceData!$A7418<=DATE($G$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($G$1-1,4,1),IF(StockPriceData!$A7418<=DATE($G$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($J$1-1,4,1),IF(StockPriceData!$A7418<=DATE($J$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($J$1-1,4,1),IF(StockPriceData!$A7418<=DATE($J$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($M$1-1,4,1),IF(StockPriceData!$A7418<=DATE($M$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($M$1-1,4,1),IF(StockPriceData!$A7418<=DATE($M$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($P$1-1,4,1),IF(StockPriceData!$A7418<=DATE($P$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($P$1-1,4,1),IF(StockPriceData!$A7418<=DATE($P$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($S$1-1,4,1),IF(StockPriceData!$A7418<=DATE($S$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($S$1-1,4,1),IF(StockPriceData!$A7418<=DATE($S$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($V$1-1,4,1),IF(StockPriceData!$A7418<=DATE($V$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($V$1-1,4,1),IF(StockPriceData!$A7418<=DATE($V$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7418<=DATE($Y$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7418<=DATE($Y$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7418<=DATE($AB$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7418<=DATE($AB$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7425>=DATE($A$1-1,4,1),IF(StockPriceData!A7425<=DATE($A$1,3,31),StockPriceData!A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7425>=DATE($A$1-1,4,1),IF(StockPriceData!A7425<=DATE($A$1,3,31),StockPriceData!E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($D$1-1,4,1),IF(StockPriceData!$A7425<=DATE($D$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($D$1-1,4,1),IF(StockPriceData!$A7425<=DATE($D$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($G$1-1,4,1),IF(StockPriceData!$A7425<=DATE($G$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($G$1-1,4,1),IF(StockPriceData!$A7425<=DATE($G$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($J$1-1,4,1),IF(StockPriceData!$A7425<=DATE($J$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($J$1-1,4,1),IF(StockPriceData!$A7425<=DATE($J$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($M$1-1,4,1),IF(StockPriceData!$A7425<=DATE($M$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($M$1-1,4,1),IF(StockPriceData!$A7425<=DATE($M$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($P$1-1,4,1),IF(StockPriceData!$A7425<=DATE($P$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($P$1-1,4,1),IF(StockPriceData!$A7425<=DATE($P$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($S$1-1,4,1),IF(StockPriceData!$A7425<=DATE($S$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($S$1-1,4,1),IF(StockPriceData!$A7425<=DATE($S$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($V$1-1,4,1),IF(StockPriceData!$A7425<=DATE($V$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($V$1-1,4,1),IF(StockPriceData!$A7425<=DATE($V$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7425<=DATE($Y$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7425<=DATE($Y$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7425<=DATE($AB$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7425<=DATE($AB$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7437>=DATE($A$1-1,4,1),IF(StockPriceData!A7437<=DATE($A$1,3,31),StockPriceData!A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7437>=DATE($A$1-1,4,1),IF(StockPriceData!A7437<=DATE($A$1,3,31),StockPriceData!E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($D$1-1,4,1),IF(StockPriceData!$A7437<=DATE($D$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($D$1-1,4,1),IF(StockPriceData!$A7437<=DATE($D$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($G$1-1,4,1),IF(StockPriceData!$A7437<=DATE($G$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($G$1-1,4,1),IF(StockPriceData!$A7437<=DATE($G$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($J$1-1,4,1),IF(StockPriceData!$A7437<=DATE($J$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($J$1-1,4,1),IF(StockPriceData!$A7437<=DATE($J$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($M$1-1,4,1),IF(StockPriceData!$A7437<=DATE($M$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($M$1-1,4,1),IF(StockPriceData!$A7437<=DATE($M$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($P$1-1,4,1),IF(StockPriceData!$A7437<=DATE($P$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($P$1-1,4,1),IF(StockPriceData!$A7437<=DATE($P$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($S$1-1,4,1),IF(StockPriceData!$A7437<=DATE($S$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($S$1-1,4,1),IF(StockPriceData!$A7437<=DATE($S$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($V$1-1,4,1),IF(StockPriceData!$A7437<=DATE($V$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($V$1-1,4,1),IF(StockPriceData!$A7437<=DATE($V$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7437<=DATE($Y$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7437<=DATE($Y$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7437<=DATE($AB$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7437<=DATE($AB$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7442>=DATE($A$1-1,4,1),IF(StockPriceData!A7442<=DATE($A$1,3,31),StockPriceData!A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7442>=DATE($A$1-1,4,1),IF(StockPriceData!A7442<=DATE($A$1,3,31),StockPriceData!E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($D$1-1,4,1),IF(StockPriceData!$A7442<=DATE($D$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($D$1-1,4,1),IF(StockPriceData!$A7442<=DATE($D$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($G$1-1,4,1),IF(StockPriceData!$A7442<=DATE($G$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($G$1-1,4,1),IF(StockPriceData!$A7442<=DATE($G$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($J$1-1,4,1),IF(StockPriceData!$A7442<=DATE($J$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($J$1-1,4,1),IF(StockPriceData!$A7442<=DATE($J$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($M$1-1,4,1),IF(StockPriceData!$A7442<=DATE($M$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($M$1-1,4,1),IF(StockPriceData!$A7442<=DATE($M$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($P$1-1,4,1),IF(StockPriceData!$A7442<=DATE($P$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($P$1-1,4,1),IF(StockPriceData!$A7442<=DATE($P$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($S$1-1,4,1),IF(StockPriceData!$A7442<=DATE($S$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($S$1-1,4,1),IF(StockPriceData!$A7442<=DATE($S$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($V$1-1,4,1),IF(StockPriceData!$A7442<=DATE($V$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($V$1-1,4,1),IF(StockPriceData!$A7442<=DATE($V$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7442<=DATE($Y$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7442<=DATE($Y$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7442<=DATE($AB$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7442<=DATE($AB$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7455>=DATE($A$1-1,4,1),IF(StockPriceData!A7455<=DATE($A$1,3,31),StockPriceData!A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7455>=DATE($A$1-1,4,1),IF(StockPriceData!A7455<=DATE($A$1,3,31),StockPriceData!E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($D$1-1,4,1),IF(StockPriceData!$A7455<=DATE($D$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($D$1-1,4,1),IF(StockPriceData!$A7455<=DATE($D$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($G$1-1,4,1),IF(StockPriceData!$A7455<=DATE($G$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($G$1-1,4,1),IF(StockPriceData!$A7455<=DATE($G$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($J$1-1,4,1),IF(StockPriceData!$A7455<=DATE($J$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($J$1-1,4,1),IF(StockPriceData!$A7455<=DATE($J$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($M$1-1,4,1),IF(StockPriceData!$A7455<=DATE($M$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($M$1-1,4,1),IF(StockPriceData!$A7455<=DATE($M$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($P$1-1,4,1),IF(StockPriceData!$A7455<=DATE($P$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($P$1-1,4,1),IF(StockPriceData!$A7455<=DATE($P$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($S$1-1,4,1),IF(StockPriceData!$A7455<=DATE($S$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($S$1-1,4,1),IF(StockPriceData!$A7455<=DATE($S$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($V$1-1,4,1),IF(StockPriceData!$A7455<=DATE($V$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($V$1-1,4,1),IF(StockPriceData!$A7455<=DATE($V$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7455<=DATE($Y$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7455<=DATE($Y$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7455<=DATE($AB$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7455<=DATE($AB$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7458>=DATE($A$1-1,4,1),IF(StockPriceData!A7458<=DATE($A$1,3,31),StockPriceData!A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7458>=DATE($A$1-1,4,1),IF(StockPriceData!A7458<=DATE($A$1,3,31),StockPriceData!E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($D$1-1,4,1),IF(StockPriceData!$A7458<=DATE($D$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($D$1-1,4,1),IF(StockPriceData!$A7458<=DATE($D$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($G$1-1,4,1),IF(StockPriceData!$A7458<=DATE($G$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($G$1-1,4,1),IF(StockPriceData!$A7458<=DATE($G$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($J$1-1,4,1),IF(StockPriceData!$A7458<=DATE($J$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($J$1-1,4,1),IF(StockPriceData!$A7458<=DATE($J$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($M$1-1,4,1),IF(StockPriceData!$A7458<=DATE($M$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($M$1-1,4,1),IF(StockPriceData!$A7458<=DATE($M$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($P$1-1,4,1),IF(StockPriceData!$A7458<=DATE($P$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($P$1-1,4,1),IF(StockPriceData!$A7458<=DATE($P$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($S$1-1,4,1),IF(StockPriceData!$A7458<=DATE($S$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($S$1-1,4,1),IF(StockPriceData!$A7458<=DATE($S$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($V$1-1,4,1),IF(StockPriceData!$A7458<=DATE($V$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($V$1-1,4,1),IF(StockPriceData!$A7458<=DATE($V$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7458<=DATE($Y$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7458<=DATE($Y$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7458<=DATE($AB$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7458<=DATE($AB$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7474>=DATE($A$1-1,4,1),IF(StockPriceData!A7474<=DATE($A$1,3,31),StockPriceData!A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7474>=DATE($A$1-1,4,1),IF(StockPriceData!A7474<=DATE($A$1,3,31),StockPriceData!E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($D$1-1,4,1),IF(StockPriceData!$A7474<=DATE($D$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($D$1-1,4,1),IF(StockPriceData!$A7474<=DATE($D$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($G$1-1,4,1),IF(StockPriceData!$A7474<=DATE($G$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($G$1-1,4,1),IF(StockPriceData!$A7474<=DATE($G$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($J$1-1,4,1),IF(StockPriceData!$A7474<=DATE($J$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($J$1-1,4,1),IF(StockPriceData!$A7474<=DATE($J$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($M$1-1,4,1),IF(StockPriceData!$A7474<=DATE($M$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($M$1-1,4,1),IF(StockPriceData!$A7474<=DATE($M$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($P$1-1,4,1),IF(StockPriceData!$A7474<=DATE($P$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($P$1-1,4,1),IF(StockPriceData!$A7474<=DATE($P$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($S$1-1,4,1),IF(StockPriceData!$A7474<=DATE($S$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($S$1-1,4,1),IF(StockPriceData!$A7474<=DATE($S$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($V$1-1,4,1),IF(StockPriceData!$A7474<=DATE($V$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($V$1-1,4,1),IF(StockPriceData!$A7474<=DATE($V$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7474<=DATE($Y$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7474<=DATE($Y$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7474<=DATE($AB$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7474<=DATE($AB$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7481>=DATE($A$1-1,4,1),IF(StockPriceData!A7481<=DATE($A$1,3,31),StockPriceData!A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7481>=DATE($A$1-1,4,1),IF(StockPriceData!A7481<=DATE($A$1,3,31),StockPriceData!E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($D$1-1,4,1),IF(StockPriceData!$A7481<=DATE($D$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($D$1-1,4,1),IF(StockPriceData!$A7481<=DATE($D$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($G$1-1,4,1),IF(StockPriceData!$A7481<=DATE($G$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($G$1-1,4,1),IF(StockPriceData!$A7481<=DATE($G$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($J$1-1,4,1),IF(StockPriceData!$A7481<=DATE($J$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($J$1-1,4,1),IF(StockPriceData!$A7481<=DATE($J$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($M$1-1,4,1),IF(StockPriceData!$A7481<=DATE($M$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($M$1-1,4,1),IF(StockPriceData!$A7481<=DATE($M$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($P$1-1,4,1),IF(StockPriceData!$A7481<=DATE($P$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($P$1-1,4,1),IF(StockPriceData!$A7481<=DATE($P$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($S$1-1,4,1),IF(StockPriceData!$A7481<=DATE($S$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($S$1-1,4,1),IF(StockPriceData!$A7481<=DATE($S$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($V$1-1,4,1),IF(StockPriceData!$A7481<=DATE($V$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($V$1-1,4,1),IF(StockPriceData!$A7481<=DATE($V$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7481<=DATE($Y$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7481<=DATE($Y$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7481<=DATE($AB$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7481<=DATE($AB$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7492>=DATE($A$1-1,4,1),IF(StockPriceData!A7492<=DATE($A$1,3,31),StockPriceData!A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7492>=DATE($A$1-1,4,1),IF(StockPriceData!A7492<=DATE($A$1,3,31),StockPriceData!E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($D$1-1,4,1),IF(StockPriceData!$A7492<=DATE($D$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($D$1-1,4,1),IF(StockPriceData!$A7492<=DATE($D$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($G$1-1,4,1),IF(StockPriceData!$A7492<=DATE($G$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($G$1-1,4,1),IF(StockPriceData!$A7492<=DATE($G$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($J$1-1,4,1),IF(StockPriceData!$A7492<=DATE($J$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($J$1-1,4,1),IF(StockPriceData!$A7492<=DATE($J$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($M$1-1,4,1),IF(StockPriceData!$A7492<=DATE($M$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($M$1-1,4,1),IF(StockPriceData!$A7492<=DATE($M$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($P$1-1,4,1),IF(StockPriceData!$A7492<=DATE($P$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($P$1-1,4,1),IF(StockPriceData!$A7492<=DATE($P$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($S$1-1,4,1),IF(StockPriceData!$A7492<=DATE($S$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($S$1-1,4,1),IF(StockPriceData!$A7492<=DATE($S$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($V$1-1,4,1),IF(StockPriceData!$A7492<=DATE($V$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($V$1-1,4,1),IF(StockPriceData!$A7492<=DATE($V$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7492<=DATE($Y$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7492<=DATE($Y$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7492<=DATE($AB$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7492<=DATE($AB$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7495>=DATE($A$1-1,4,1),IF(StockPriceData!A7495<=DATE($A$1,3,31),StockPriceData!A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7495>=DATE($A$1-1,4,1),IF(StockPriceData!A7495<=DATE($A$1,3,31),StockPriceData!E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($D$1-1,4,1),IF(StockPriceData!$A7495<=DATE($D$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($D$1-1,4,1),IF(StockPriceData!$A7495<=DATE($D$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($G$1-1,4,1),IF(StockPriceData!$A7495<=DATE($G$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($G$1-1,4,1),IF(StockPriceData!$A7495<=DATE($G$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($J$1-1,4,1),IF(StockPriceData!$A7495<=DATE($J$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($J$1-1,4,1),IF(StockPriceData!$A7495<=DATE($J$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($M$1-1,4,1),IF(StockPriceData!$A7495<=DATE($M$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($M$1-1,4,1),IF(StockPriceData!$A7495<=DATE($M$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($P$1-1,4,1),IF(StockPriceData!$A7495<=DATE($P$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($P$1-1,4,1),IF(StockPriceData!$A7495<=DATE($P$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($S$1-1,4,1),IF(StockPriceData!$A7495<=DATE($S$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($S$1-1,4,1),IF(StockPriceData!$A7495<=DATE($S$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($V$1-1,4,1),IF(StockPriceData!$A7495<=DATE($V$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($V$1-1,4,1),IF(StockPriceData!$A7495<=DATE($V$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7495<=DATE($Y$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7495<=DATE($Y$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7495<=DATE($AB$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7495<=DATE($AB$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7507>=DATE($A$1-1,4,1),IF(StockPriceData!A7507<=DATE($A$1,3,31),StockPriceData!A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7507>=DATE($A$1-1,4,1),IF(StockPriceData!A7507<=DATE($A$1,3,31),StockPriceData!E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($D$1-1,4,1),IF(StockPriceData!$A7507<=DATE($D$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($D$1-1,4,1),IF(StockPriceData!$A7507<=DATE($D$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($G$1-1,4,1),IF(StockPriceData!$A7507<=DATE($G$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($G$1-1,4,1),IF(StockPriceData!$A7507<=DATE($G$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($J$1-1,4,1),IF(StockPriceData!$A7507<=DATE($J$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($J$1-1,4,1),IF(StockPriceData!$A7507<=DATE($J$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($M$1-1,4,1),IF(StockPriceData!$A7507<=DATE($M$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($M$1-1,4,1),IF(StockPriceData!$A7507<=DATE($M$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($P$1-1,4,1),IF(StockPriceData!$A7507<=DATE($P$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($P$1-1,4,1),IF(StockPriceData!$A7507<=DATE($P$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($S$1-1,4,1),IF(StockPriceData!$A7507<=DATE($S$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($S$1-1,4,1),IF(StockPriceData!$A7507<=DATE($S$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($V$1-1,4,1),IF(StockPriceData!$A7507<=DATE($V$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($V$1-1,4,1),IF(StockPriceData!$A7507<=DATE($V$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7507<=DATE($Y$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7507<=DATE($Y$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7507<=DATE($AB$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7507<=DATE($AB$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7512>=DATE($A$1-1,4,1),IF(StockPriceData!A7512<=DATE($A$1,3,31),StockPriceData!A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7512>=DATE($A$1-1,4,1),IF(StockPriceData!A7512<=DATE($A$1,3,31),StockPriceData!E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($D$1-1,4,1),IF(StockPriceData!$A7512<=DATE($D$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($D$1-1,4,1),IF(StockPriceData!$A7512<=DATE($D$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($G$1-1,4,1),IF(StockPriceData!$A7512<=DATE($G$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($G$1-1,4,1),IF(StockPriceData!$A7512<=DATE($G$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($J$1-1,4,1),IF(StockPriceData!$A7512<=DATE($J$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($J$1-1,4,1),IF(StockPriceData!$A7512<=DATE($J$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($M$1-1,4,1),IF(StockPriceData!$A7512<=DATE($M$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($M$1-1,4,1),IF(StockPriceData!$A7512<=DATE($M$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($P$1-1,4,1),IF(StockPriceData!$A7512<=DATE($P$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($P$1-1,4,1),IF(StockPriceData!$A7512<=DATE($P$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($S$1-1,4,1),IF(StockPriceData!$A7512<=DATE($S$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($S$1-1,4,1),IF(StockPriceData!$A7512<=DATE($S$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($V$1-1,4,1),IF(StockPriceData!$A7512<=DATE($V$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($V$1-1,4,1),IF(StockPriceData!$A7512<=DATE($V$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7512<=DATE($Y$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7512<=DATE($Y$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7512<=DATE($AB$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7512<=DATE($AB$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7525>=DATE($A$1-1,4,1),IF(StockPriceData!A7525<=DATE($A$1,3,31),StockPriceData!A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7525>=DATE($A$1-1,4,1),IF(StockPriceData!A7525<=DATE($A$1,3,31),StockPriceData!E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($D$1-1,4,1),IF(StockPriceData!$A7525<=DATE($D$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($D$1-1,4,1),IF(StockPriceData!$A7525<=DATE($D$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($G$1-1,4,1),IF(StockPriceData!$A7525<=DATE($G$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($G$1-1,4,1),IF(StockPriceData!$A7525<=DATE($G$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($J$1-1,4,1),IF(StockPriceData!$A7525<=DATE($J$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($J$1-1,4,1),IF(StockPriceData!$A7525<=DATE($J$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($M$1-1,4,1),IF(StockPriceData!$A7525<=DATE($M$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($M$1-1,4,1),IF(StockPriceData!$A7525<=DATE($M$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($P$1-1,4,1),IF(StockPriceData!$A7525<=DATE($P$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($P$1-1,4,1),IF(StockPriceData!$A7525<=DATE($P$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($S$1-1,4,1),IF(StockPriceData!$A7525<=DATE($S$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($S$1-1,4,1),IF(StockPriceData!$A7525<=DATE($S$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($V$1-1,4,1),IF(StockPriceData!$A7525<=DATE($V$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($V$1-1,4,1),IF(StockPriceData!$A7525<=DATE($V$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7525<=DATE($Y$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7525<=DATE($Y$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7525<=DATE($AB$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7525<=DATE($AB$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7528>=DATE($A$1-1,4,1),IF(StockPriceData!A7528<=DATE($A$1,3,31),StockPriceData!A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7528>=DATE($A$1-1,4,1),IF(StockPriceData!A7528<=DATE($A$1,3,31),StockPriceData!E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($D$1-1,4,1),IF(StockPriceData!$A7528<=DATE($D$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($D$1-1,4,1),IF(StockPriceData!$A7528<=DATE($D$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($G$1-1,4,1),IF(StockPriceData!$A7528<=DATE($G$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($G$1-1,4,1),IF(StockPriceData!$A7528<=DATE($G$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($J$1-1,4,1),IF(StockPriceData!$A7528<=DATE($J$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($J$1-1,4,1),IF(StockPriceData!$A7528<=DATE($J$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($M$1-1,4,1),IF(StockPriceData!$A7528<=DATE($M$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($M$1-1,4,1),IF(StockPriceData!$A7528<=DATE($M$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($P$1-1,4,1),IF(StockPriceData!$A7528<=DATE($P$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($P$1-1,4,1),IF(StockPriceData!$A7528<=DATE($P$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($S$1-1,4,1),IF(StockPriceData!$A7528<=DATE($S$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($S$1-1,4,1),IF(StockPriceData!$A7528<=DATE($S$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($V$1-1,4,1),IF(StockPriceData!$A7528<=DATE($V$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($V$1-1,4,1),IF(StockPriceData!$A7528<=DATE($V$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7528<=DATE($Y$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7528<=DATE($Y$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7528<=DATE($AB$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7528<=DATE($AB$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7544>=DATE($A$1-1,4,1),IF(StockPriceData!A7544<=DATE($A$1,3,31),StockPriceData!A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7544>=DATE($A$1-1,4,1),IF(StockPriceData!A7544<=DATE($A$1,3,31),StockPriceData!E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($D$1-1,4,1),IF(StockPriceData!$A7544<=DATE($D$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($D$1-1,4,1),IF(StockPriceData!$A7544<=DATE($D$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($G$1-1,4,1),IF(StockPriceData!$A7544<=DATE($G$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($G$1-1,4,1),IF(StockPriceData!$A7544<=DATE($G$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($J$1-1,4,1),IF(StockPriceData!$A7544<=DATE($J$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($J$1-1,4,1),IF(StockPriceData!$A7544<=DATE($J$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($M$1-1,4,1),IF(StockPriceData!$A7544<=DATE($M$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($M$1-1,4,1),IF(StockPriceData!$A7544<=DATE($M$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($P$1-1,4,1),IF(StockPriceData!$A7544<=DATE($P$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($P$1-1,4,1),IF(StockPriceData!$A7544<=DATE($P$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($S$1-1,4,1),IF(StockPriceData!$A7544<=DATE($S$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($S$1-1,4,1),IF(StockPriceData!$A7544<=DATE($S$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($V$1-1,4,1),IF(StockPriceData!$A7544<=DATE($V$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($V$1-1,4,1),IF(StockPriceData!$A7544<=DATE($V$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7544<=DATE($Y$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7544<=DATE($Y$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7544<=DATE($AB$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7544<=DATE($AB$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7551>=DATE($A$1-1,4,1),IF(StockPriceData!A7551<=DATE($A$1,3,31),StockPriceData!A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7551>=DATE($A$1-1,4,1),IF(StockPriceData!A7551<=DATE($A$1,3,31),StockPriceData!E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($D$1-1,4,1),IF(StockPriceData!$A7551<=DATE($D$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($D$1-1,4,1),IF(StockPriceData!$A7551<=DATE($D$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($G$1-1,4,1),IF(StockPriceData!$A7551<=DATE($G$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($G$1-1,4,1),IF(StockPriceData!$A7551<=DATE($G$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($J$1-1,4,1),IF(StockPriceData!$A7551<=DATE($J$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($J$1-1,4,1),IF(StockPriceData!$A7551<=DATE($J$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($M$1-1,4,1),IF(StockPriceData!$A7551<=DATE($M$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($M$1-1,4,1),IF(StockPriceData!$A7551<=DATE($M$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($P$1-1,4,1),IF(StockPriceData!$A7551<=DATE($P$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($P$1-1,4,1),IF(StockPriceData!$A7551<=DATE($P$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($S$1-1,4,1),IF(StockPriceData!$A7551<=DATE($S$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($S$1-1,4,1),IF(StockPriceData!$A7551<=DATE($S$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($V$1-1,4,1),IF(StockPriceData!$A7551<=DATE($V$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($V$1-1,4,1),IF(StockPriceData!$A7551<=DATE($V$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7551<=DATE($Y$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7551<=DATE($Y$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7551<=DATE($AB$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7551<=DATE($AB$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7562>=DATE($A$1-1,4,1),IF(StockPriceData!A7562<=DATE($A$1,3,31),StockPriceData!A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7562>=DATE($A$1-1,4,1),IF(StockPriceData!A7562<=DATE($A$1,3,31),StockPriceData!E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($D$1-1,4,1),IF(StockPriceData!$A7562<=DATE($D$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($D$1-1,4,1),IF(StockPriceData!$A7562<=DATE($D$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($G$1-1,4,1),IF(StockPriceData!$A7562<=DATE($G$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($G$1-1,4,1),IF(StockPriceData!$A7562<=DATE($G$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($J$1-1,4,1),IF(StockPriceData!$A7562<=DATE($J$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($J$1-1,4,1),IF(StockPriceData!$A7562<=DATE($J$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($M$1-1,4,1),IF(StockPriceData!$A7562<=DATE($M$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($M$1-1,4,1),IF(StockPriceData!$A7562<=DATE($M$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($P$1-1,4,1),IF(StockPriceData!$A7562<=DATE($P$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($P$1-1,4,1),IF(StockPriceData!$A7562<=DATE($P$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($S$1-1,4,1),IF(StockPriceData!$A7562<=DATE($S$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($S$1-1,4,1),IF(StockPriceData!$A7562<=DATE($S$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($V$1-1,4,1),IF(StockPriceData!$A7562<=DATE($V$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($V$1-1,4,1),IF(StockPriceData!$A7562<=DATE($V$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7562<=DATE($Y$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7562<=DATE($Y$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7562<=DATE($AB$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7562<=DATE($AB$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7565>=DATE($A$1-1,4,1),IF(StockPriceData!A7565<=DATE($A$1,3,31),StockPriceData!A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7565>=DATE($A$1-1,4,1),IF(StockPriceData!A7565<=DATE($A$1,3,31),StockPriceData!E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($D$1-1,4,1),IF(StockPriceData!$A7565<=DATE($D$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($D$1-1,4,1),IF(StockPriceData!$A7565<=DATE($D$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($G$1-1,4,1),IF(StockPriceData!$A7565<=DATE($G$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($G$1-1,4,1),IF(StockPriceData!$A7565<=DATE($G$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($J$1-1,4,1),IF(StockPriceData!$A7565<=DATE($J$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($J$1-1,4,1),IF(StockPriceData!$A7565<=DATE($J$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($M$1-1,4,1),IF(StockPriceData!$A7565<=DATE($M$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($M$1-1,4,1),IF(StockPriceData!$A7565<=DATE($M$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($P$1-1,4,1),IF(StockPriceData!$A7565<=DATE($P$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($P$1-1,4,1),IF(StockPriceData!$A7565<=DATE($P$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($S$1-1,4,1),IF(StockPriceData!$A7565<=DATE($S$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($S$1-1,4,1),IF(StockPriceData!$A7565<=DATE($S$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($V$1-1,4,1),IF(StockPriceData!$A7565<=DATE($V$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($V$1-1,4,1),IF(StockPriceData!$A7565<=DATE($V$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7565<=DATE($Y$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7565<=DATE($Y$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7565<=DATE($AB$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7565<=DATE($AB$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7577>=DATE($A$1-1,4,1),IF(StockPriceData!A7577<=DATE($A$1,3,31),StockPriceData!A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7577>=DATE($A$1-1,4,1),IF(StockPriceData!A7577<=DATE($A$1,3,31),StockPriceData!E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($D$1-1,4,1),IF(StockPriceData!$A7577<=DATE($D$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($D$1-1,4,1),IF(StockPriceData!$A7577<=DATE($D$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($G$1-1,4,1),IF(StockPriceData!$A7577<=DATE($G$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($G$1-1,4,1),IF(StockPriceData!$A7577<=DATE($G$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($J$1-1,4,1),IF(StockPriceData!$A7577<=DATE($J$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($J$1-1,4,1),IF(StockPriceData!$A7577<=DATE($J$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($M$1-1,4,1),IF(StockPriceData!$A7577<=DATE($M$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($M$1-1,4,1),IF(StockPriceData!$A7577<=DATE($M$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($P$1-1,4,1),IF(StockPriceData!$A7577<=DATE($P$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($P$1-1,4,1),IF(StockPriceData!$A7577<=DATE($P$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($S$1-1,4,1),IF(StockPriceData!$A7577<=DATE($S$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($S$1-1,4,1),IF(StockPriceData!$A7577<=DATE($S$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($V$1-1,4,1),IF(StockPriceData!$A7577<=DATE($V$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($V$1-1,4,1),IF(StockPriceData!$A7577<=DATE($V$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7577<=DATE($Y$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7577<=DATE($Y$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7577<=DATE($AB$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7577<=DATE($AB$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7582>=DATE($A$1-1,4,1),IF(StockPriceData!A7582<=DATE($A$1,3,31),StockPriceData!A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7582>=DATE($A$1-1,4,1),IF(StockPriceData!A7582<=DATE($A$1,3,31),StockPriceData!E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($D$1-1,4,1),IF(StockPriceData!$A7582<=DATE($D$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($D$1-1,4,1),IF(StockPriceData!$A7582<=DATE($D$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($G$1-1,4,1),IF(StockPriceData!$A7582<=DATE($G$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($G$1-1,4,1),IF(StockPriceData!$A7582<=DATE($G$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($J$1-1,4,1),IF(StockPriceData!$A7582<=DATE($J$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($J$1-1,4,1),IF(StockPriceData!$A7582<=DATE($J$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($M$1-1,4,1),IF(StockPriceData!$A7582<=DATE($M$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($M$1-1,4,1),IF(StockPriceData!$A7582<=DATE($M$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($P$1-1,4,1),IF(StockPriceData!$A7582<=DATE($P$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($P$1-1,4,1),IF(StockPriceData!$A7582<=DATE($P$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($S$1-1,4,1),IF(StockPriceData!$A7582<=DATE($S$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($S$1-1,4,1),IF(StockPriceData!$A7582<=DATE($S$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($V$1-1,4,1),IF(StockPriceData!$A7582<=DATE($V$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($V$1-1,4,1),IF(StockPriceData!$A7582<=DATE($V$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7582<=DATE($Y$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7582<=DATE($Y$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7582<=DATE($AB$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7582<=DATE($AB$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7595>=DATE($A$1-1,4,1),IF(StockPriceData!A7595<=DATE($A$1,3,31),StockPriceData!A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7595>=DATE($A$1-1,4,1),IF(StockPriceData!A7595<=DATE($A$1,3,31),StockPriceData!E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($D$1-1,4,1),IF(StockPriceData!$A7595<=DATE($D$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($D$1-1,4,1),IF(StockPriceData!$A7595<=DATE($D$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($G$1-1,4,1),IF(StockPriceData!$A7595<=DATE($G$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($G$1-1,4,1),IF(StockPriceData!$A7595<=DATE($G$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($J$1-1,4,1),IF(StockPriceData!$A7595<=DATE($J$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($J$1-1,4,1),IF(StockPriceData!$A7595<=DATE($J$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($M$1-1,4,1),IF(StockPriceData!$A7595<=DATE($M$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($M$1-1,4,1),IF(StockPriceData!$A7595<=DATE($M$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($P$1-1,4,1),IF(StockPriceData!$A7595<=DATE($P$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($P$1-1,4,1),IF(StockPriceData!$A7595<=DATE($P$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($S$1-1,4,1),IF(StockPriceData!$A7595<=DATE($S$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($S$1-1,4,1),IF(StockPriceData!$A7595<=DATE($S$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($V$1-1,4,1),IF(StockPriceData!$A7595<=DATE($V$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($V$1-1,4,1),IF(StockPriceData!$A7595<=DATE($V$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7595<=DATE($Y$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7595<=DATE($Y$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7595<=DATE($AB$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7595<=DATE($AB$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7602>=DATE($A$1-1,4,1),IF(StockPriceData!A7602<=DATE($A$1,3,31),StockPriceData!A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7602>=DATE($A$1-1,4,1),IF(StockPriceData!A7602<=DATE($A$1,3,31),StockPriceData!E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($D$1-1,4,1),IF(StockPriceData!$A7602<=DATE($D$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($D$1-1,4,1),IF(StockPriceData!$A7602<=DATE($D$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($G$1-1,4,1),IF(StockPriceData!$A7602<=DATE($G$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($G$1-1,4,1),IF(StockPriceData!$A7602<=DATE($G$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($J$1-1,4,1),IF(StockPriceData!$A7602<=DATE($J$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($J$1-1,4,1),IF(StockPriceData!$A7602<=DATE($J$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($M$1-1,4,1),IF(StockPriceData!$A7602<=DATE($M$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($M$1-1,4,1),IF(StockPriceData!$A7602<=DATE($M$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($P$1-1,4,1),IF(StockPriceData!$A7602<=DATE($P$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($P$1-1,4,1),IF(StockPriceData!$A7602<=DATE($P$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($S$1-1,4,1),IF(StockPriceData!$A7602<=DATE($S$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($S$1-1,4,1),IF(StockPriceData!$A7602<=DATE($S$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($V$1-1,4,1),IF(StockPriceData!$A7602<=DATE($V$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($V$1-1,4,1),IF(StockPriceData!$A7602<=DATE($V$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7602<=DATE($Y$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7602<=DATE($Y$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7602<=DATE($AB$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7602<=DATE($AB$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7614>=DATE($A$1-1,4,1),IF(StockPriceData!A7614<=DATE($A$1,3,31),StockPriceData!A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7614>=DATE($A$1-1,4,1),IF(StockPriceData!A7614<=DATE($A$1,3,31),StockPriceData!E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($D$1-1,4,1),IF(StockPriceData!$A7614<=DATE($D$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($D$1-1,4,1),IF(StockPriceData!$A7614<=DATE($D$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($G$1-1,4,1),IF(StockPriceData!$A7614<=DATE($G$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($G$1-1,4,1),IF(StockPriceData!$A7614<=DATE($G$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($J$1-1,4,1),IF(StockPriceData!$A7614<=DATE($J$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($J$1-1,4,1),IF(StockPriceData!$A7614<=DATE($J$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($M$1-1,4,1),IF(StockPriceData!$A7614<=DATE($M$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($M$1-1,4,1),IF(StockPriceData!$A7614<=DATE($M$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($P$1-1,4,1),IF(StockPriceData!$A7614<=DATE($P$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($P$1-1,4,1),IF(StockPriceData!$A7614<=DATE($P$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($S$1-1,4,1),IF(StockPriceData!$A7614<=DATE($S$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($S$1-1,4,1),IF(StockPriceData!$A7614<=DATE($S$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($V$1-1,4,1),IF(StockPriceData!$A7614<=DATE($V$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($V$1-1,4,1),IF(StockPriceData!$A7614<=DATE($V$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7614<=DATE($Y$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7614<=DATE($Y$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7614<=DATE($AB$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7614<=DATE($AB$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7621>=DATE($A$1-1,4,1),IF(StockPriceData!A7621<=DATE($A$1,3,31),StockPriceData!A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7621>=DATE($A$1-1,4,1),IF(StockPriceData!A7621<=DATE($A$1,3,31),StockPriceData!E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($D$1-1,4,1),IF(StockPriceData!$A7621<=DATE($D$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($D$1-1,4,1),IF(StockPriceData!$A7621<=DATE($D$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($G$1-1,4,1),IF(StockPriceData!$A7621<=DATE($G$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($G$1-1,4,1),IF(StockPriceData!$A7621<=DATE($G$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($J$1-1,4,1),IF(StockPriceData!$A7621<=DATE($J$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($J$1-1,4,1),IF(StockPriceData!$A7621<=DATE($J$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($M$1-1,4,1),IF(StockPriceData!$A7621<=DATE($M$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($M$1-1,4,1),IF(StockPriceData!$A7621<=DATE($M$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($P$1-1,4,1),IF(StockPriceData!$A7621<=DATE($P$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($P$1-1,4,1),IF(StockPriceData!$A7621<=DATE($P$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($S$1-1,4,1),IF(StockPriceData!$A7621<=DATE($S$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($S$1-1,4,1),IF(StockPriceData!$A7621<=DATE($S$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($V$1-1,4,1),IF(StockPriceData!$A7621<=DATE($V$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($V$1-1,4,1),IF(StockPriceData!$A7621<=DATE($V$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7621<=DATE($Y$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7621<=DATE($Y$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7621<=DATE($AB$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7621<=DATE($AB$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7632>=DATE($A$1-1,4,1),IF(StockPriceData!A7632<=DATE($A$1,3,31),StockPriceData!A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7632>=DATE($A$1-1,4,1),IF(StockPriceData!A7632<=DATE($A$1,3,31),StockPriceData!E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($D$1-1,4,1),IF(StockPriceData!$A7632<=DATE($D$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($D$1-1,4,1),IF(StockPriceData!$A7632<=DATE($D$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($G$1-1,4,1),IF(StockPriceData!$A7632<=DATE($G$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($G$1-1,4,1),IF(StockPriceData!$A7632<=DATE($G$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($J$1-1,4,1),IF(StockPriceData!$A7632<=DATE($J$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($J$1-1,4,1),IF(StockPriceData!$A7632<=DATE($J$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($M$1-1,4,1),IF(StockPriceData!$A7632<=DATE($M$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($M$1-1,4,1),IF(StockPriceData!$A7632<=DATE($M$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($P$1-1,4,1),IF(StockPriceData!$A7632<=DATE($P$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($P$1-1,4,1),IF(StockPriceData!$A7632<=DATE($P$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($S$1-1,4,1),IF(StockPriceData!$A7632<=DATE($S$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($S$1-1,4,1),IF(StockPriceData!$A7632<=DATE($S$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($V$1-1,4,1),IF(StockPriceData!$A7632<=DATE($V$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($V$1-1,4,1),IF(StockPriceData!$A7632<=DATE($V$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7632<=DATE($Y$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7632<=DATE($Y$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7632<=DATE($AB$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7632<=DATE($AB$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7635>=DATE($A$1-1,4,1),IF(StockPriceData!A7635<=DATE($A$1,3,31),StockPriceData!A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7635>=DATE($A$1-1,4,1),IF(StockPriceData!A7635<=DATE($A$1,3,31),StockPriceData!E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($D$1-1,4,1),IF(StockPriceData!$A7635<=DATE($D$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($D$1-1,4,1),IF(StockPriceData!$A7635<=DATE($D$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($G$1-1,4,1),IF(StockPriceData!$A7635<=DATE($G$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($G$1-1,4,1),IF(StockPriceData!$A7635<=DATE($G$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($J$1-1,4,1),IF(StockPriceData!$A7635<=DATE($J$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($J$1-1,4,1),IF(StockPriceData!$A7635<=DATE($J$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($M$1-1,4,1),IF(StockPriceData!$A7635<=DATE($M$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($M$1-1,4,1),IF(StockPriceData!$A7635<=DATE($M$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($P$1-1,4,1),IF(StockPriceData!$A7635<=DATE($P$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($P$1-1,4,1),IF(StockPriceData!$A7635<=DATE($P$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($S$1-1,4,1),IF(StockPriceData!$A7635<=DATE($S$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($S$1-1,4,1),IF(StockPriceData!$A7635<=DATE($S$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($V$1-1,4,1),IF(StockPriceData!$A7635<=DATE($V$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($V$1-1,4,1),IF(StockPriceData!$A7635<=DATE($V$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7635<=DATE($Y$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7635<=DATE($Y$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7635<=DATE($AB$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7635<=DATE($AB$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7647>=DATE($A$1-1,4,1),IF(StockPriceData!A7647<=DATE($A$1,3,31),StockPriceData!A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7647>=DATE($A$1-1,4,1),IF(StockPriceData!A7647<=DATE($A$1,3,31),StockPriceData!E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($D$1-1,4,1),IF(StockPriceData!$A7647<=DATE($D$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($D$1-1,4,1),IF(StockPriceData!$A7647<=DATE($D$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($G$1-1,4,1),IF(StockPriceData!$A7647<=DATE($G$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($G$1-1,4,1),IF(StockPriceData!$A7647<=DATE($G$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($J$1-1,4,1),IF(StockPriceData!$A7647<=DATE($J$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($J$1-1,4,1),IF(StockPriceData!$A7647<=DATE($J$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($M$1-1,4,1),IF(StockPriceData!$A7647<=DATE($M$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($M$1-1,4,1),IF(StockPriceData!$A7647<=DATE($M$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($P$1-1,4,1),IF(StockPriceData!$A7647<=DATE($P$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($P$1-1,4,1),IF(StockPriceData!$A7647<=DATE($P$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($S$1-1,4,1),IF(StockPriceData!$A7647<=DATE($S$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($S$1-1,4,1),IF(StockPriceData!$A7647<=DATE($S$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($V$1-1,4,1),IF(StockPriceData!$A7647<=DATE($V$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($V$1-1,4,1),IF(StockPriceData!$A7647<=DATE($V$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7647<=DATE($Y$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7647<=DATE($Y$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7647<=DATE($AB$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7647<=DATE($AB$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7652>=DATE($A$1-1,4,1),IF(StockPriceData!A7652<=DATE($A$1,3,31),StockPriceData!A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7652>=DATE($A$1-1,4,1),IF(StockPriceData!A7652<=DATE($A$1,3,31),StockPriceData!E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($D$1-1,4,1),IF(StockPriceData!$A7652<=DATE($D$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($D$1-1,4,1),IF(StockPriceData!$A7652<=DATE($D$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($G$1-1,4,1),IF(StockPriceData!$A7652<=DATE($G$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($G$1-1,4,1),IF(StockPriceData!$A7652<=DATE($G$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($J$1-1,4,1),IF(StockPriceData!$A7652<=DATE($J$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($J$1-1,4,1),IF(StockPriceData!$A7652<=DATE($J$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($M$1-1,4,1),IF(StockPriceData!$A7652<=DATE($M$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($M$1-1,4,1),IF(StockPriceData!$A7652<=DATE($M$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($P$1-1,4,1),IF(StockPriceData!$A7652<=DATE($P$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($P$1-1,4,1),IF(StockPriceData!$A7652<=DATE($P$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($S$1-1,4,1),IF(StockPriceData!$A7652<=DATE($S$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($S$1-1,4,1),IF(StockPriceData!$A7652<=DATE($S$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($V$1-1,4,1),IF(StockPriceData!$A7652<=DATE($V$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($V$1-1,4,1),IF(StockPriceData!$A7652<=DATE($V$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7652<=DATE($Y$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7652<=DATE($Y$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7652<=DATE($AB$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7652<=DATE($AB$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7665>=DATE($A$1-1,4,1),IF(StockPriceData!A7665<=DATE($A$1,3,31),StockPriceData!A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7665>=DATE($A$1-1,4,1),IF(StockPriceData!A7665<=DATE($A$1,3,31),StockPriceData!E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($D$1-1,4,1),IF(StockPriceData!$A7665<=DATE($D$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($D$1-1,4,1),IF(StockPriceData!$A7665<=DATE($D$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($G$1-1,4,1),IF(StockPriceData!$A7665<=DATE($G$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($G$1-1,4,1),IF(StockPriceData!$A7665<=DATE($G$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($J$1-1,4,1),IF(StockPriceData!$A7665<=DATE($J$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($J$1-1,4,1),IF(StockPriceData!$A7665<=DATE($J$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($M$1-1,4,1),IF(StockPriceData!$A7665<=DATE($M$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($M$1-1,4,1),IF(StockPriceData!$A7665<=DATE($M$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($P$1-1,4,1),IF(StockPriceData!$A7665<=DATE($P$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($P$1-1,4,1),IF(StockPriceData!$A7665<=DATE($P$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($S$1-1,4,1),IF(StockPriceData!$A7665<=DATE($S$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($S$1-1,4,1),IF(StockPriceData!$A7665<=DATE($S$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($V$1-1,4,1),IF(StockPriceData!$A7665<=DATE($V$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($V$1-1,4,1),IF(StockPriceData!$A7665<=DATE($V$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7665<=DATE($Y$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7665<=DATE($Y$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7665<=DATE($AB$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7665<=DATE($AB$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7672>=DATE($A$1-1,4,1),IF(StockPriceData!A7672<=DATE($A$1,3,31),StockPriceData!A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7672>=DATE($A$1-1,4,1),IF(StockPriceData!A7672<=DATE($A$1,3,31),StockPriceData!E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($D$1-1,4,1),IF(StockPriceData!$A7672<=DATE($D$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($D$1-1,4,1),IF(StockPriceData!$A7672<=DATE($D$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($G$1-1,4,1),IF(StockPriceData!$A7672<=DATE($G$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($G$1-1,4,1),IF(StockPriceData!$A7672<=DATE($G$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($J$1-1,4,1),IF(StockPriceData!$A7672<=DATE($J$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($J$1-1,4,1),IF(StockPriceData!$A7672<=DATE($J$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($M$1-1,4,1),IF(StockPriceData!$A7672<=DATE($M$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($M$1-1,4,1),IF(StockPriceData!$A7672<=DATE($M$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($P$1-1,4,1),IF(StockPriceData!$A7672<=DATE($P$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($P$1-1,4,1),IF(StockPriceData!$A7672<=DATE($P$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($S$1-1,4,1),IF(StockPriceData!$A7672<=DATE($S$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($S$1-1,4,1),IF(StockPriceData!$A7672<=DATE($S$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($V$1-1,4,1),IF(StockPriceData!$A7672<=DATE($V$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($V$1-1,4,1),IF(StockPriceData!$A7672<=DATE($V$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7672<=DATE($Y$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7672<=DATE($Y$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7672<=DATE($AB$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7672<=DATE($AB$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7684>=DATE($A$1-1,4,1),IF(StockPriceData!A7684<=DATE($A$1,3,31),StockPriceData!A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7684>=DATE($A$1-1,4,1),IF(StockPriceData!A7684<=DATE($A$1,3,31),StockPriceData!E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($D$1-1,4,1),IF(StockPriceData!$A7684<=DATE($D$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($D$1-1,4,1),IF(StockPriceData!$A7684<=DATE($D$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($G$1-1,4,1),IF(StockPriceData!$A7684<=DATE($G$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($G$1-1,4,1),IF(StockPriceData!$A7684<=DATE($G$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($J$1-1,4,1),IF(StockPriceData!$A7684<=DATE($J$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($J$1-1,4,1),IF(StockPriceData!$A7684<=DATE($J$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($M$1-1,4,1),IF(StockPriceData!$A7684<=DATE($M$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($M$1-1,4,1),IF(StockPriceData!$A7684<=DATE($M$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($P$1-1,4,1),IF(StockPriceData!$A7684<=DATE($P$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($P$1-1,4,1),IF(StockPriceData!$A7684<=DATE($P$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($S$1-1,4,1),IF(StockPriceData!$A7684<=DATE($S$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($S$1-1,4,1),IF(StockPriceData!$A7684<=DATE($S$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($V$1-1,4,1),IF(StockPriceData!$A7684<=DATE($V$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($V$1-1,4,1),IF(StockPriceData!$A7684<=DATE($V$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7684<=DATE($Y$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7684<=DATE($Y$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7684<=DATE($AB$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7684<=DATE($AB$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7691>=DATE($A$1-1,4,1),IF(StockPriceData!A7691<=DATE($A$1,3,31),StockPriceData!A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7691>=DATE($A$1-1,4,1),IF(StockPriceData!A7691<=DATE($A$1,3,31),StockPriceData!E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($D$1-1,4,1),IF(StockPriceData!$A7691<=DATE($D$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($D$1-1,4,1),IF(StockPriceData!$A7691<=DATE($D$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($G$1-1,4,1),IF(StockPriceData!$A7691<=DATE($G$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($G$1-1,4,1),IF(StockPriceData!$A7691<=DATE($G$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($J$1-1,4,1),IF(StockPriceData!$A7691<=DATE($J$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($J$1-1,4,1),IF(StockPriceData!$A7691<=DATE($J$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($M$1-1,4,1),IF(StockPriceData!$A7691<=DATE($M$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($M$1-1,4,1),IF(StockPriceData!$A7691<=DATE($M$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($P$1-1,4,1),IF(StockPriceData!$A7691<=DATE($P$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($P$1-1,4,1),IF(StockPriceData!$A7691<=DATE($P$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($S$1-1,4,1),IF(StockPriceData!$A7691<=DATE($S$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($S$1-1,4,1),IF(StockPriceData!$A7691<=DATE($S$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($V$1-1,4,1),IF(StockPriceData!$A7691<=DATE($V$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($V$1-1,4,1),IF(StockPriceData!$A7691<=DATE($V$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7691<=DATE($Y$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7691<=DATE($Y$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7691<=DATE($AB$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7691<=DATE($AB$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7702>=DATE($A$1-1,4,1),IF(StockPriceData!A7702<=DATE($A$1,3,31),StockPriceData!A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7702>=DATE($A$1-1,4,1),IF(StockPriceData!A7702<=DATE($A$1,3,31),StockPriceData!E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($D$1-1,4,1),IF(StockPriceData!$A7702<=DATE($D$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($D$1-1,4,1),IF(StockPriceData!$A7702<=DATE($D$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($G$1-1,4,1),IF(StockPriceData!$A7702<=DATE($G$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($G$1-1,4,1),IF(StockPriceData!$A7702<=DATE($G$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($J$1-1,4,1),IF(StockPriceData!$A7702<=DATE($J$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($J$1-1,4,1),IF(StockPriceData!$A7702<=DATE($J$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($M$1-1,4,1),IF(StockPriceData!$A7702<=DATE($M$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($M$1-1,4,1),IF(StockPriceData!$A7702<=DATE($M$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($P$1-1,4,1),IF(StockPriceData!$A7702<=DATE($P$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($P$1-1,4,1),IF(StockPriceData!$A7702<=DATE($P$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($S$1-1,4,1),IF(StockPriceData!$A7702<=DATE($S$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($S$1-1,4,1),IF(StockPriceData!$A7702<=DATE($S$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($V$1-1,4,1),IF(StockPriceData!$A7702<=DATE($V$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($V$1-1,4,1),IF(StockPriceData!$A7702<=DATE($V$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7702<=DATE($Y$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7702<=DATE($Y$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7702<=DATE($AB$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7702<=DATE($AB$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7705>=DATE($A$1-1,4,1),IF(StockPriceData!A7705<=DATE($A$1,3,31),StockPriceData!A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7705>=DATE($A$1-1,4,1),IF(StockPriceData!A7705<=DATE($A$1,3,31),StockPriceData!E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($D$1-1,4,1),IF(StockPriceData!$A7705<=DATE($D$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($D$1-1,4,1),IF(StockPriceData!$A7705<=DATE($D$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($G$1-1,4,1),IF(StockPriceData!$A7705<=DATE($G$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($G$1-1,4,1),IF(StockPriceData!$A7705<=DATE($G$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($J$1-1,4,1),IF(StockPriceData!$A7705<=DATE($J$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($J$1-1,4,1),IF(StockPriceData!$A7705<=DATE($J$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($M$1-1,4,1),IF(StockPriceData!$A7705<=DATE($M$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($M$1-1,4,1),IF(StockPriceData!$A7705<=DATE($M$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($P$1-1,4,1),IF(StockPriceData!$A7705<=DATE($P$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($P$1-1,4,1),IF(StockPriceData!$A7705<=DATE($P$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($S$1-1,4,1),IF(StockPriceData!$A7705<=DATE($S$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($S$1-1,4,1),IF(StockPriceData!$A7705<=DATE($S$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($V$1-1,4,1),IF(StockPriceData!$A7705<=DATE($V$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($V$1-1,4,1),IF(StockPriceData!$A7705<=DATE($V$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7705<=DATE($Y$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7705<=DATE($Y$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7705<=DATE($AB$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7705<=DATE($AB$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7717>=DATE($A$1-1,4,1),IF(StockPriceData!A7717<=DATE($A$1,3,31),StockPriceData!A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7717>=DATE($A$1-1,4,1),IF(StockPriceData!A7717<=DATE($A$1,3,31),StockPriceData!E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($D$1-1,4,1),IF(StockPriceData!$A7717<=DATE($D$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($D$1-1,4,1),IF(StockPriceData!$A7717<=DATE($D$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($G$1-1,4,1),IF(StockPriceData!$A7717<=DATE($G$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($G$1-1,4,1),IF(StockPriceData!$A7717<=DATE($G$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($J$1-1,4,1),IF(StockPriceData!$A7717<=DATE($J$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($J$1-1,4,1),IF(StockPriceData!$A7717<=DATE($J$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($M$1-1,4,1),IF(StockPriceData!$A7717<=DATE($M$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($M$1-1,4,1),IF(StockPriceData!$A7717<=DATE($M$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($P$1-1,4,1),IF(StockPriceData!$A7717<=DATE($P$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($P$1-1,4,1),IF(StockPriceData!$A7717<=DATE($P$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($S$1-1,4,1),IF(StockPriceData!$A7717<=DATE($S$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($S$1-1,4,1),IF(StockPriceData!$A7717<=DATE($S$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($V$1-1,4,1),IF(StockPriceData!$A7717<=DATE($V$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($V$1-1,4,1),IF(StockPriceData!$A7717<=DATE($V$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7717<=DATE($Y$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7717<=DATE($Y$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7717<=DATE($AB$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7717<=DATE($AB$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7722>=DATE($A$1-1,4,1),IF(StockPriceData!A7722<=DATE($A$1,3,31),StockPriceData!A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7722>=DATE($A$1-1,4,1),IF(StockPriceData!A7722<=DATE($A$1,3,31),StockPriceData!E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($D$1-1,4,1),IF(StockPriceData!$A7722<=DATE($D$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($D$1-1,4,1),IF(StockPriceData!$A7722<=DATE($D$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($G$1-1,4,1),IF(StockPriceData!$A7722<=DATE($G$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($G$1-1,4,1),IF(StockPriceData!$A7722<=DATE($G$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($J$1-1,4,1),IF(StockPriceData!$A7722<=DATE($J$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($J$1-1,4,1),IF(StockPriceData!$A7722<=DATE($J$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($M$1-1,4,1),IF(StockPriceData!$A7722<=DATE($M$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($M$1-1,4,1),IF(StockPriceData!$A7722<=DATE($M$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($P$1-1,4,1),IF(StockPriceData!$A7722<=DATE($P$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($P$1-1,4,1),IF(StockPriceData!$A7722<=DATE($P$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($S$1-1,4,1),IF(StockPriceData!$A7722<=DATE($S$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($S$1-1,4,1),IF(StockPriceData!$A7722<=DATE($S$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($V$1-1,4,1),IF(StockPriceData!$A7722<=DATE($V$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($V$1-1,4,1),IF(StockPriceData!$A7722<=DATE($V$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7722<=DATE($Y$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7722<=DATE($Y$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7722<=DATE($AB$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7722<=DATE($AB$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7735>=DATE($A$1-1,4,1),IF(StockPriceData!A7735<=DATE($A$1,3,31),StockPriceData!A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7735>=DATE($A$1-1,4,1),IF(StockPriceData!A7735<=DATE($A$1,3,31),StockPriceData!E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($D$1-1,4,1),IF(StockPriceData!$A7735<=DATE($D$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($D$1-1,4,1),IF(StockPriceData!$A7735<=DATE($D$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($G$1-1,4,1),IF(StockPriceData!$A7735<=DATE($G$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($G$1-1,4,1),IF(StockPriceData!$A7735<=DATE($G$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($J$1-1,4,1),IF(StockPriceData!$A7735<=DATE($J$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($J$1-1,4,1),IF(StockPriceData!$A7735<=DATE($J$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($M$1-1,4,1),IF(StockPriceData!$A7735<=DATE($M$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($M$1-1,4,1),IF(StockPriceData!$A7735<=DATE($M$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($P$1-1,4,1),IF(StockPriceData!$A7735<=DATE($P$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($P$1-1,4,1),IF(StockPriceData!$A7735<=DATE($P$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($S$1-1,4,1),IF(StockPriceData!$A7735<=DATE($S$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($S$1-1,4,1),IF(StockPriceData!$A7735<=DATE($S$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($V$1-1,4,1),IF(StockPriceData!$A7735<=DATE($V$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($V$1-1,4,1),IF(StockPriceData!$A7735<=DATE($V$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7735<=DATE($Y$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7735<=DATE($Y$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7735<=DATE($AB$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7735<=DATE($AB$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7742>=DATE($A$1-1,4,1),IF(StockPriceData!A7742<=DATE($A$1,3,31),StockPriceData!A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7742>=DATE($A$1-1,4,1),IF(StockPriceData!A7742<=DATE($A$1,3,31),StockPriceData!E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($D$1-1,4,1),IF(StockPriceData!$A7742<=DATE($D$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($D$1-1,4,1),IF(StockPriceData!$A7742<=DATE($D$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($G$1-1,4,1),IF(StockPriceData!$A7742<=DATE($G$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($G$1-1,4,1),IF(StockPriceData!$A7742<=DATE($G$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($J$1-1,4,1),IF(StockPriceData!$A7742<=DATE($J$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($J$1-1,4,1),IF(StockPriceData!$A7742<=DATE($J$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($M$1-1,4,1),IF(StockPriceData!$A7742<=DATE($M$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($M$1-1,4,1),IF(StockPriceData!$A7742<=DATE($M$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($P$1-1,4,1),IF(StockPriceData!$A7742<=DATE($P$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($P$1-1,4,1),IF(StockPriceData!$A7742<=DATE($P$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($S$1-1,4,1),IF(StockPriceData!$A7742<=DATE($S$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($S$1-1,4,1),IF(StockPriceData!$A7742<=DATE($S$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($V$1-1,4,1),IF(StockPriceData!$A7742<=DATE($V$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($V$1-1,4,1),IF(StockPriceData!$A7742<=DATE($V$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7742<=DATE($Y$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7742<=DATE($Y$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7742<=DATE($AB$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7742<=DATE($AB$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7754>=DATE($A$1-1,4,1),IF(StockPriceData!A7754<=DATE($A$1,3,31),StockPriceData!A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7754>=DATE($A$1-1,4,1),IF(StockPriceData!A7754<=DATE($A$1,3,31),StockPriceData!E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($D$1-1,4,1),IF(StockPriceData!$A7754<=DATE($D$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($D$1-1,4,1),IF(StockPriceData!$A7754<=DATE($D$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($G$1-1,4,1),IF(StockPriceData!$A7754<=DATE($G$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($G$1-1,4,1),IF(StockPriceData!$A7754<=DATE($G$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($J$1-1,4,1),IF(StockPriceData!$A7754<=DATE($J$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($J$1-1,4,1),IF(StockPriceData!$A7754<=DATE($J$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($M$1-1,4,1),IF(StockPriceData!$A7754<=DATE($M$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($M$1-1,4,1),IF(StockPriceData!$A7754<=DATE($M$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($P$1-1,4,1),IF(StockPriceData!$A7754<=DATE($P$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($P$1-1,4,1),IF(StockPriceData!$A7754<=DATE($P$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($S$1-1,4,1),IF(StockPriceData!$A7754<=DATE($S$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($S$1-1,4,1),IF(StockPriceData!$A7754<=DATE($S$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($V$1-1,4,1),IF(StockPriceData!$A7754<=DATE($V$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($V$1-1,4,1),IF(StockPriceData!$A7754<=DATE($V$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7754<=DATE($Y$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7754<=DATE($Y$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7754<=DATE($AB$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7754<=DATE($AB$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7761>=DATE($A$1-1,4,1),IF(StockPriceData!A7761<=DATE($A$1,3,31),StockPriceData!A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7761>=DATE($A$1-1,4,1),IF(StockPriceData!A7761<=DATE($A$1,3,31),StockPriceData!E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($D$1-1,4,1),IF(StockPriceData!$A7761<=DATE($D$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($D$1-1,4,1),IF(StockPriceData!$A7761<=DATE($D$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($G$1-1,4,1),IF(StockPriceData!$A7761<=DATE($G$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($G$1-1,4,1),IF(StockPriceData!$A7761<=DATE($G$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($J$1-1,4,1),IF(StockPriceData!$A7761<=DATE($J$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($J$1-1,4,1),IF(StockPriceData!$A7761<=DATE($J$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($M$1-1,4,1),IF(StockPriceData!$A7761<=DATE($M$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($M$1-1,4,1),IF(StockPriceData!$A7761<=DATE($M$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($P$1-1,4,1),IF(StockPriceData!$A7761<=DATE($P$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($P$1-1,4,1),IF(StockPriceData!$A7761<=DATE($P$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($S$1-1,4,1),IF(StockPriceData!$A7761<=DATE($S$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($S$1-1,4,1),IF(StockPriceData!$A7761<=DATE($S$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($V$1-1,4,1),IF(StockPriceData!$A7761<=DATE($V$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($V$1-1,4,1),IF(StockPriceData!$A7761<=DATE($V$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7761<=DATE($Y$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7761<=DATE($Y$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7761<=DATE($AB$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7761<=DATE($AB$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7772>=DATE($A$1-1,4,1),IF(StockPriceData!A7772<=DATE($A$1,3,31),StockPriceData!A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7772>=DATE($A$1-1,4,1),IF(StockPriceData!A7772<=DATE($A$1,3,31),StockPriceData!E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($D$1-1,4,1),IF(StockPriceData!$A7772<=DATE($D$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($D$1-1,4,1),IF(StockPriceData!$A7772<=DATE($D$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($G$1-1,4,1),IF(StockPriceData!$A7772<=DATE($G$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($G$1-1,4,1),IF(StockPriceData!$A7772<=DATE($G$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($J$1-1,4,1),IF(StockPriceData!$A7772<=DATE($J$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($J$1-1,4,1),IF(StockPriceData!$A7772<=DATE($J$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($M$1-1,4,1),IF(StockPriceData!$A7772<=DATE($M$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($M$1-1,4,1),IF(StockPriceData!$A7772<=DATE($M$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($P$1-1,4,1),IF(StockPriceData!$A7772<=DATE($P$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($P$1-1,4,1),IF(StockPriceData!$A7772<=DATE($P$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($S$1-1,4,1),IF(StockPriceData!$A7772<=DATE($S$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($S$1-1,4,1),IF(StockPriceData!$A7772<=DATE($S$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($V$1-1,4,1),IF(StockPriceData!$A7772<=DATE($V$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($V$1-1,4,1),IF(StockPriceData!$A7772<=DATE($V$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7772<=DATE($Y$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7772<=DATE($Y$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7772<=DATE($AB$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7772<=DATE($AB$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7775>=DATE($A$1-1,4,1),IF(StockPriceData!A7775<=DATE($A$1,3,31),StockPriceData!A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7775>=DATE($A$1-1,4,1),IF(StockPriceData!A7775<=DATE($A$1,3,31),StockPriceData!E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($D$1-1,4,1),IF(StockPriceData!$A7775<=DATE($D$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($D$1-1,4,1),IF(StockPriceData!$A7775<=DATE($D$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($G$1-1,4,1),IF(StockPriceData!$A7775<=DATE($G$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($G$1-1,4,1),IF(StockPriceData!$A7775<=DATE($G$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($J$1-1,4,1),IF(StockPriceData!$A7775<=DATE($J$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($J$1-1,4,1),IF(StockPriceData!$A7775<=DATE($J$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($M$1-1,4,1),IF(StockPriceData!$A7775<=DATE($M$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($M$1-1,4,1),IF(StockPriceData!$A7775<=DATE($M$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($P$1-1,4,1),IF(StockPriceData!$A7775<=DATE($P$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($P$1-1,4,1),IF(StockPriceData!$A7775<=DATE($P$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($S$1-1,4,1),IF(StockPriceData!$A7775<=DATE($S$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($S$1-1,4,1),IF(StockPriceData!$A7775<=DATE($S$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($V$1-1,4,1),IF(StockPriceData!$A7775<=DATE($V$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($V$1-1,4,1),IF(StockPriceData!$A7775<=DATE($V$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7775<=DATE($Y$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7775<=DATE($Y$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7775<=DATE($AB$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7775<=DATE($AB$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7782>=DATE($A$1-1,4,1),IF(StockPriceData!A7782<=DATE($A$1,3,31),StockPriceData!A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7782>=DATE($A$1-1,4,1),IF(StockPriceData!A7782<=DATE($A$1,3,31),StockPriceData!E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($D$1-1,4,1),IF(StockPriceData!$A7782<=DATE($D$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($D$1-1,4,1),IF(StockPriceData!$A7782<=DATE($D$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($G$1-1,4,1),IF(StockPriceData!$A7782<=DATE($G$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($G$1-1,4,1),IF(StockPriceData!$A7782<=DATE($G$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($J$1-1,4,1),IF(StockPriceData!$A7782<=DATE($J$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($J$1-1,4,1),IF(StockPriceData!$A7782<=DATE($J$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($M$1-1,4,1),IF(StockPriceData!$A7782<=DATE($M$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($M$1-1,4,1),IF(StockPriceData!$A7782<=DATE($M$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($P$1-1,4,1),IF(StockPriceData!$A7782<=DATE($P$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($P$1-1,4,1),IF(StockPriceData!$A7782<=DATE($P$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($S$1-1,4,1),IF(StockPriceData!$A7782<=DATE($S$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($S$1-1,4,1),IF(StockPriceData!$A7782<=DATE($S$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($V$1-1,4,1),IF(StockPriceData!$A7782<=DATE($V$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($V$1-1,4,1),IF(StockPriceData!$A7782<=DATE($V$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7782<=DATE($Y$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7782<=DATE($Y$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7782<=DATE($AB$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7782<=DATE($AB$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7792>=DATE($A$1-1,4,1),IF(StockPriceData!A7792<=DATE($A$1,3,31),StockPriceData!A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7792>=DATE($A$1-1,4,1),IF(StockPriceData!A7792<=DATE($A$1,3,31),StockPriceData!E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($D$1-1,4,1),IF(StockPriceData!$A7792<=DATE($D$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($D$1-1,4,1),IF(StockPriceData!$A7792<=DATE($D$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($G$1-1,4,1),IF(StockPriceData!$A7792<=DATE($G$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($G$1-1,4,1),IF(StockPriceData!$A7792<=DATE($G$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($J$1-1,4,1),IF(StockPriceData!$A7792<=DATE($J$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($J$1-1,4,1),IF(StockPriceData!$A7792<=DATE($J$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($M$1-1,4,1),IF(StockPriceData!$A7792<=DATE($M$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($M$1-1,4,1),IF(StockPriceData!$A7792<=DATE($M$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($P$1-1,4,1),IF(StockPriceData!$A7792<=DATE($P$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($P$1-1,4,1),IF(StockPriceData!$A7792<=DATE($P$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($S$1-1,4,1),IF(StockPriceData!$A7792<=DATE($S$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($S$1-1,4,1),IF(StockPriceData!$A7792<=DATE($S$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($V$1-1,4,1),IF(StockPriceData!$A7792<=DATE($V$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($V$1-1,4,1),IF(StockPriceData!$A7792<=DATE($V$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7792<=DATE($Y$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7792<=DATE($Y$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7792<=DATE($AB$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7792<=DATE($AB$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7805>=DATE($A$1-1,4,1),IF(StockPriceData!A7805<=DATE($A$1,3,31),StockPriceData!A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7805>=DATE($A$1-1,4,1),IF(StockPriceData!A7805<=DATE($A$1,3,31),StockPriceData!E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($D$1-1,4,1),IF(StockPriceData!$A7805<=DATE($D$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($D$1-1,4,1),IF(StockPriceData!$A7805<=DATE($D$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($G$1-1,4,1),IF(StockPriceData!$A7805<=DATE($G$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($G$1-1,4,1),IF(StockPriceData!$A7805<=DATE($G$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($J$1-1,4,1),IF(StockPriceData!$A7805<=DATE($J$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($J$1-1,4,1),IF(StockPriceData!$A7805<=DATE($J$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($M$1-1,4,1),IF(StockPriceData!$A7805<=DATE($M$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($M$1-1,4,1),IF(StockPriceData!$A7805<=DATE($M$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($P$1-1,4,1),IF(StockPriceData!$A7805<=DATE($P$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($P$1-1,4,1),IF(StockPriceData!$A7805<=DATE($P$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($S$1-1,4,1),IF(StockPriceData!$A7805<=DATE($S$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($S$1-1,4,1),IF(StockPriceData!$A7805<=DATE($S$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($V$1-1,4,1),IF(StockPriceData!$A7805<=DATE($V$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($V$1-1,4,1),IF(StockPriceData!$A7805<=DATE($V$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7805<=DATE($Y$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7805<=DATE($Y$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7805<=DATE($AB$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7805<=DATE($AB$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7812>=DATE($A$1-1,4,1),IF(StockPriceData!A7812<=DATE($A$1,3,31),StockPriceData!A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7812>=DATE($A$1-1,4,1),IF(StockPriceData!A7812<=DATE($A$1,3,31),StockPriceData!E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($D$1-1,4,1),IF(StockPriceData!$A7812<=DATE($D$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($D$1-1,4,1),IF(StockPriceData!$A7812<=DATE($D$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($G$1-1,4,1),IF(StockPriceData!$A7812<=DATE($G$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($G$1-1,4,1),IF(StockPriceData!$A7812<=DATE($G$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($J$1-1,4,1),IF(StockPriceData!$A7812<=DATE($J$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($J$1-1,4,1),IF(StockPriceData!$A7812<=DATE($J$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($M$1-1,4,1),IF(StockPriceData!$A7812<=DATE($M$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($M$1-1,4,1),IF(StockPriceData!$A7812<=DATE($M$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($P$1-1,4,1),IF(StockPriceData!$A7812<=DATE($P$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($P$1-1,4,1),IF(StockPriceData!$A7812<=DATE($P$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($S$1-1,4,1),IF(StockPriceData!$A7812<=DATE($S$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($S$1-1,4,1),IF(StockPriceData!$A7812<=DATE($S$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($V$1-1,4,1),IF(StockPriceData!$A7812<=DATE($V$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($V$1-1,4,1),IF(StockPriceData!$A7812<=DATE($V$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7812<=DATE($Y$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7812<=DATE($Y$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7812<=DATE($AB$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7812<=DATE($AB$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7824>=DATE($A$1-1,4,1),IF(StockPriceData!A7824<=DATE($A$1,3,31),StockPriceData!A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7824>=DATE($A$1-1,4,1),IF(StockPriceData!A7824<=DATE($A$1,3,31),StockPriceData!E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($D$1-1,4,1),IF(StockPriceData!$A7824<=DATE($D$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($D$1-1,4,1),IF(StockPriceData!$A7824<=DATE($D$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($G$1-1,4,1),IF(StockPriceData!$A7824<=DATE($G$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($G$1-1,4,1),IF(StockPriceData!$A7824<=DATE($G$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($J$1-1,4,1),IF(StockPriceData!$A7824<=DATE($J$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($J$1-1,4,1),IF(StockPriceData!$A7824<=DATE($J$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($M$1-1,4,1),IF(StockPriceData!$A7824<=DATE($M$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($M$1-1,4,1),IF(StockPriceData!$A7824<=DATE($M$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($P$1-1,4,1),IF(StockPriceData!$A7824<=DATE($P$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($P$1-1,4,1),IF(StockPriceData!$A7824<=DATE($P$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($S$1-1,4,1),IF(StockPriceData!$A7824<=DATE($S$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($S$1-1,4,1),IF(StockPriceData!$A7824<=DATE($S$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($V$1-1,4,1),IF(StockPriceData!$A7824<=DATE($V$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($V$1-1,4,1),IF(StockPriceData!$A7824<=DATE($V$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7824<=DATE($Y$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7824<=DATE($Y$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7824<=DATE($AB$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7824<=DATE($AB$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7831>=DATE($A$1-1,4,1),IF(StockPriceData!A7831<=DATE($A$1,3,31),StockPriceData!A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7831>=DATE($A$1-1,4,1),IF(StockPriceData!A7831<=DATE($A$1,3,31),StockPriceData!E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($D$1-1,4,1),IF(StockPriceData!$A7831<=DATE($D$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($D$1-1,4,1),IF(StockPriceData!$A7831<=DATE($D$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($G$1-1,4,1),IF(StockPriceData!$A7831<=DATE($G$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($G$1-1,4,1),IF(StockPriceData!$A7831<=DATE($G$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($J$1-1,4,1),IF(StockPriceData!$A7831<=DATE($J$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($J$1-1,4,1),IF(StockPriceData!$A7831<=DATE($J$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($M$1-1,4,1),IF(StockPriceData!$A7831<=DATE($M$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($M$1-1,4,1),IF(StockPriceData!$A7831<=DATE($M$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($P$1-1,4,1),IF(StockPriceData!$A7831<=DATE($P$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($P$1-1,4,1),IF(StockPriceData!$A7831<=DATE($P$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($S$1-1,4,1),IF(StockPriceData!$A7831<=DATE($S$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($S$1-1,4,1),IF(StockPriceData!$A7831<=DATE($S$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($V$1-1,4,1),IF(StockPriceData!$A7831<=DATE($V$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($V$1-1,4,1),IF(StockPriceData!$A7831<=DATE($V$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7831<=DATE($Y$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7831<=DATE($Y$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7831<=DATE($AB$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7831<=DATE($AB$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7842>=DATE($A$1-1,4,1),IF(StockPriceData!A7842<=DATE($A$1,3,31),StockPriceData!A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7842>=DATE($A$1-1,4,1),IF(StockPriceData!A7842<=DATE($A$1,3,31),StockPriceData!E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($D$1-1,4,1),IF(StockPriceData!$A7842<=DATE($D$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($D$1-1,4,1),IF(StockPriceData!$A7842<=DATE($D$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($G$1-1,4,1),IF(StockPriceData!$A7842<=DATE($G$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($G$1-1,4,1),IF(StockPriceData!$A7842<=DATE($G$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($J$1-1,4,1),IF(StockPriceData!$A7842<=DATE($J$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($J$1-1,4,1),IF(StockPriceData!$A7842<=DATE($J$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($M$1-1,4,1),IF(StockPriceData!$A7842<=DATE($M$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($M$1-1,4,1),IF(StockPriceData!$A7842<=DATE($M$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($P$1-1,4,1),IF(StockPriceData!$A7842<=DATE($P$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($P$1-1,4,1),IF(StockPriceData!$A7842<=DATE($P$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($S$1-1,4,1),IF(StockPriceData!$A7842<=DATE($S$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($S$1-1,4,1),IF(StockPriceData!$A7842<=DATE($S$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($V$1-1,4,1),IF(StockPriceData!$A7842<=DATE($V$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($V$1-1,4,1),IF(StockPriceData!$A7842<=DATE($V$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7842<=DATE($Y$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7842<=DATE($Y$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7842<=DATE($AB$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7842<=DATE($AB$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7845>=DATE($A$1-1,4,1),IF(StockPriceData!A7845<=DATE($A$1,3,31),StockPriceData!A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7845>=DATE($A$1-1,4,1),IF(StockPriceData!A7845<=DATE($A$1,3,31),StockPriceData!E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($D$1-1,4,1),IF(StockPriceData!$A7845<=DATE($D$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($D$1-1,4,1),IF(StockPriceData!$A7845<=DATE($D$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($G$1-1,4,1),IF(StockPriceData!$A7845<=DATE($G$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($G$1-1,4,1),IF(StockPriceData!$A7845<=DATE($G$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($J$1-1,4,1),IF(StockPriceData!$A7845<=DATE($J$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($J$1-1,4,1),IF(StockPriceData!$A7845<=DATE($J$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($M$1-1,4,1),IF(StockPriceData!$A7845<=DATE($M$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($M$1-1,4,1),IF(StockPriceData!$A7845<=DATE($M$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($P$1-1,4,1),IF(StockPriceData!$A7845<=DATE($P$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($P$1-1,4,1),IF(StockPriceData!$A7845<=DATE($P$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($S$1-1,4,1),IF(StockPriceData!$A7845<=DATE($S$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($S$1-1,4,1),IF(StockPriceData!$A7845<=DATE($S$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($V$1-1,4,1),IF(StockPriceData!$A7845<=DATE($V$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($V$1-1,4,1),IF(StockPriceData!$A7845<=DATE($V$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7845<=DATE($Y$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7845<=DATE($Y$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7845<=DATE($AB$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7845<=DATE($AB$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7852>=DATE($A$1-1,4,1),IF(StockPriceData!A7852<=DATE($A$1,3,31),StockPriceData!A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7852>=DATE($A$1-1,4,1),IF(StockPriceData!A7852<=DATE($A$1,3,31),StockPriceData!E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($D$1-1,4,1),IF(StockPriceData!$A7852<=DATE($D$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($D$1-1,4,1),IF(StockPriceData!$A7852<=DATE($D$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($G$1-1,4,1),IF(StockPriceData!$A7852<=DATE($G$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($G$1-1,4,1),IF(StockPriceData!$A7852<=DATE($G$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($J$1-1,4,1),IF(StockPriceData!$A7852<=DATE($J$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($J$1-1,4,1),IF(StockPriceData!$A7852<=DATE($J$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($M$1-1,4,1),IF(StockPriceData!$A7852<=DATE($M$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($M$1-1,4,1),IF(StockPriceData!$A7852<=DATE($M$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($P$1-1,4,1),IF(StockPriceData!$A7852<=DATE($P$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($P$1-1,4,1),IF(StockPriceData!$A7852<=DATE($P$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($S$1-1,4,1),IF(StockPriceData!$A7852<=DATE($S$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($S$1-1,4,1),IF(StockPriceData!$A7852<=DATE($S$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($V$1-1,4,1),IF(StockPriceData!$A7852<=DATE($V$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($V$1-1,4,1),IF(StockPriceData!$A7852<=DATE($V$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7852<=DATE($Y$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7852<=DATE($Y$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7852<=DATE($AB$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7852<=DATE($AB$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7862>=DATE($A$1-1,4,1),IF(StockPriceData!A7862<=DATE($A$1,3,31),StockPriceData!A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7862>=DATE($A$1-1,4,1),IF(StockPriceData!A7862<=DATE($A$1,3,31),StockPriceData!E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($D$1-1,4,1),IF(StockPriceData!$A7862<=DATE($D$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($D$1-1,4,1),IF(StockPriceData!$A7862<=DATE($D$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($G$1-1,4,1),IF(StockPriceData!$A7862<=DATE($G$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($G$1-1,4,1),IF(StockPriceData!$A7862<=DATE($G$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($J$1-1,4,1),IF(StockPriceData!$A7862<=DATE($J$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($J$1-1,4,1),IF(StockPriceData!$A7862<=DATE($J$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($M$1-1,4,1),IF(StockPriceData!$A7862<=DATE($M$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($M$1-1,4,1),IF(StockPriceData!$A7862<=DATE($M$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($P$1-1,4,1),IF(StockPriceData!$A7862<=DATE($P$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($P$1-1,4,1),IF(StockPriceData!$A7862<=DATE($P$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($S$1-1,4,1),IF(StockPriceData!$A7862<=DATE($S$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($S$1-1,4,1),IF(StockPriceData!$A7862<=DATE($S$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($V$1-1,4,1),IF(StockPriceData!$A7862<=DATE($V$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($V$1-1,4,1),IF(StockPriceData!$A7862<=DATE($V$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7862<=DATE($Y$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7862<=DATE($Y$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7862<=DATE($AB$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7862<=DATE($AB$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7875>=DATE($A$1-1,4,1),IF(StockPriceData!A7875<=DATE($A$1,3,31),StockPriceData!A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7875>=DATE($A$1-1,4,1),IF(StockPriceData!A7875<=DATE($A$1,3,31),StockPriceData!E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($D$1-1,4,1),IF(StockPriceData!$A7875<=DATE($D$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($D$1-1,4,1),IF(StockPriceData!$A7875<=DATE($D$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($G$1-1,4,1),IF(StockPriceData!$A7875<=DATE($G$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($G$1-1,4,1),IF(StockPriceData!$A7875<=DATE($G$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($J$1-1,4,1),IF(StockPriceData!$A7875<=DATE($J$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($J$1-1,4,1),IF(StockPriceData!$A7875<=DATE($J$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($M$1-1,4,1),IF(StockPriceData!$A7875<=DATE($M$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($M$1-1,4,1),IF(StockPriceData!$A7875<=DATE($M$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($P$1-1,4,1),IF(StockPriceData!$A7875<=DATE($P$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($P$1-1,4,1),IF(StockPriceData!$A7875<=DATE($P$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($S$1-1,4,1),IF(StockPriceData!$A7875<=DATE($S$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($S$1-1,4,1),IF(StockPriceData!$A7875<=DATE($S$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($V$1-1,4,1),IF(StockPriceData!$A7875<=DATE($V$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($V$1-1,4,1),IF(StockPriceData!$A7875<=DATE($V$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7875<=DATE($Y$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7875<=DATE($Y$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7875<=DATE($AB$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7875<=DATE($AB$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7882>=DATE($A$1-1,4,1),IF(StockPriceData!A7882<=DATE($A$1,3,31),StockPriceData!A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7882>=DATE($A$1-1,4,1),IF(StockPriceData!A7882<=DATE($A$1,3,31),StockPriceData!E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($D$1-1,4,1),IF(StockPriceData!$A7882<=DATE($D$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($D$1-1,4,1),IF(StockPriceData!$A7882<=DATE($D$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($G$1-1,4,1),IF(StockPriceData!$A7882<=DATE($G$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($G$1-1,4,1),IF(StockPriceData!$A7882<=DATE($G$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($J$1-1,4,1),IF(StockPriceData!$A7882<=DATE($J$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($J$1-1,4,1),IF(StockPriceData!$A7882<=DATE($J$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($M$1-1,4,1),IF(StockPriceData!$A7882<=DATE($M$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($M$1-1,4,1),IF(StockPriceData!$A7882<=DATE($M$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($P$1-1,4,1),IF(StockPriceData!$A7882<=DATE($P$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($P$1-1,4,1),IF(StockPriceData!$A7882<=DATE($P$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($S$1-1,4,1),IF(StockPriceData!$A7882<=DATE($S$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($S$1-1,4,1),IF(StockPriceData!$A7882<=DATE($S$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($V$1-1,4,1),IF(StockPriceData!$A7882<=DATE($V$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($V$1-1,4,1),IF(StockPriceData!$A7882<=DATE($V$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7882<=DATE($Y$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7882<=DATE($Y$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7882<=DATE($AB$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7882<=DATE($AB$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7894>=DATE($A$1-1,4,1),IF(StockPriceData!A7894<=DATE($A$1,3,31),StockPriceData!A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7894>=DATE($A$1-1,4,1),IF(StockPriceData!A7894<=DATE($A$1,3,31),StockPriceData!E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($D$1-1,4,1),IF(StockPriceData!$A7894<=DATE($D$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($D$1-1,4,1),IF(StockPriceData!$A7894<=DATE($D$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($G$1-1,4,1),IF(StockPriceData!$A7894<=DATE($G$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($G$1-1,4,1),IF(StockPriceData!$A7894<=DATE($G$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($J$1-1,4,1),IF(StockPriceData!$A7894<=DATE($J$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($J$1-1,4,1),IF(StockPriceData!$A7894<=DATE($J$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($M$1-1,4,1),IF(StockPriceData!$A7894<=DATE($M$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($M$1-1,4,1),IF(StockPriceData!$A7894<=DATE($M$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($P$1-1,4,1),IF(StockPriceData!$A7894<=DATE($P$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($P$1-1,4,1),IF(StockPriceData!$A7894<=DATE($P$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($S$1-1,4,1),IF(StockPriceData!$A7894<=DATE($S$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($S$1-1,4,1),IF(StockPriceData!$A7894<=DATE($S$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($V$1-1,4,1),IF(StockPriceData!$A7894<=DATE($V$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($V$1-1,4,1),IF(StockPriceData!$A7894<=DATE($V$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7894<=DATE($Y$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7894<=DATE($Y$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7894<=DATE($AB$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7894<=DATE($AB$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7901>=DATE($A$1-1,4,1),IF(StockPriceData!A7901<=DATE($A$1,3,31),StockPriceData!A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7901>=DATE($A$1-1,4,1),IF(StockPriceData!A7901<=DATE($A$1,3,31),StockPriceData!E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($D$1-1,4,1),IF(StockPriceData!$A7901<=DATE($D$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($D$1-1,4,1),IF(StockPriceData!$A7901<=DATE($D$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($G$1-1,4,1),IF(StockPriceData!$A7901<=DATE($G$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($G$1-1,4,1),IF(StockPriceData!$A7901<=DATE($G$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($J$1-1,4,1),IF(StockPriceData!$A7901<=DATE($J$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($J$1-1,4,1),IF(StockPriceData!$A7901<=DATE($J$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($M$1-1,4,1),IF(StockPriceData!$A7901<=DATE($M$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($M$1-1,4,1),IF(StockPriceData!$A7901<=DATE($M$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($P$1-1,4,1),IF(StockPriceData!$A7901<=DATE($P$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($P$1-1,4,1),IF(StockPriceData!$A7901<=DATE($P$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($S$1-1,4,1),IF(StockPriceData!$A7901<=DATE($S$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($S$1-1,4,1),IF(StockPriceData!$A7901<=DATE($S$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($V$1-1,4,1),IF(StockPriceData!$A7901<=DATE($V$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($V$1-1,4,1),IF(StockPriceData!$A7901<=DATE($V$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7901<=DATE($Y$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7901<=DATE($Y$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7901<=DATE($AB$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7901<=DATE($AB$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7912>=DATE($A$1-1,4,1),IF(StockPriceData!A7912<=DATE($A$1,3,31),StockPriceData!A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7912>=DATE($A$1-1,4,1),IF(StockPriceData!A7912<=DATE($A$1,3,31),StockPriceData!E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($D$1-1,4,1),IF(StockPriceData!$A7912<=DATE($D$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($D$1-1,4,1),IF(StockPriceData!$A7912<=DATE($D$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($G$1-1,4,1),IF(StockPriceData!$A7912<=DATE($G$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($G$1-1,4,1),IF(StockPriceData!$A7912<=DATE($G$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($J$1-1,4,1),IF(StockPriceData!$A7912<=DATE($J$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($J$1-1,4,1),IF(StockPriceData!$A7912<=DATE($J$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($M$1-1,4,1),IF(StockPriceData!$A7912<=DATE($M$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($M$1-1,4,1),IF(StockPriceData!$A7912<=DATE($M$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($P$1-1,4,1),IF(StockPriceData!$A7912<=DATE($P$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($P$1-1,4,1),IF(StockPriceData!$A7912<=DATE($P$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($S$1-1,4,1),IF(StockPriceData!$A7912<=DATE($S$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($S$1-1,4,1),IF(StockPriceData!$A7912<=DATE($S$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($V$1-1,4,1),IF(StockPriceData!$A7912<=DATE($V$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($V$1-1,4,1),IF(StockPriceData!$A7912<=DATE($V$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7912<=DATE($Y$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7912<=DATE($Y$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7912<=DATE($AB$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7912<=DATE($AB$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7915>=DATE($A$1-1,4,1),IF(StockPriceData!A7915<=DATE($A$1,3,31),StockPriceData!A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7915>=DATE($A$1-1,4,1),IF(StockPriceData!A7915<=DATE($A$1,3,31),StockPriceData!E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($D$1-1,4,1),IF(StockPriceData!$A7915<=DATE($D$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($D$1-1,4,1),IF(StockPriceData!$A7915<=DATE($D$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($G$1-1,4,1),IF(StockPriceData!$A7915<=DATE($G$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($G$1-1,4,1),IF(StockPriceData!$A7915<=DATE($G$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($J$1-1,4,1),IF(StockPriceData!$A7915<=DATE($J$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($J$1-1,4,1),IF(StockPriceData!$A7915<=DATE($J$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($M$1-1,4,1),IF(StockPriceData!$A7915<=DATE($M$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($M$1-1,4,1),IF(StockPriceData!$A7915<=DATE($M$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($P$1-1,4,1),IF(StockPriceData!$A7915<=DATE($P$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($P$1-1,4,1),IF(StockPriceData!$A7915<=DATE($P$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($S$1-1,4,1),IF(StockPriceData!$A7915<=DATE($S$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($S$1-1,4,1),IF(StockPriceData!$A7915<=DATE($S$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($V$1-1,4,1),IF(StockPriceData!$A7915<=DATE($V$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($V$1-1,4,1),IF(StockPriceData!$A7915<=DATE($V$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7915<=DATE($Y$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7915<=DATE($Y$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7915<=DATE($AB$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7915<=DATE($AB$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7922>=DATE($A$1-1,4,1),IF(StockPriceData!A7922<=DATE($A$1,3,31),StockPriceData!A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7922>=DATE($A$1-1,4,1),IF(StockPriceData!A7922<=DATE($A$1,3,31),StockPriceData!E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($D$1-1,4,1),IF(StockPriceData!$A7922<=DATE($D$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($D$1-1,4,1),IF(StockPriceData!$A7922<=DATE($D$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($G$1-1,4,1),IF(StockPriceData!$A7922<=DATE($G$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($G$1-1,4,1),IF(StockPriceData!$A7922<=DATE($G$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($J$1-1,4,1),IF(StockPriceData!$A7922<=DATE($J$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($J$1-1,4,1),IF(StockPriceData!$A7922<=DATE($J$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($M$1-1,4,1),IF(StockPriceData!$A7922<=DATE($M$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($M$1-1,4,1),IF(StockPriceData!$A7922<=DATE($M$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($P$1-1,4,1),IF(StockPriceData!$A7922<=DATE($P$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($P$1-1,4,1),IF(StockPriceData!$A7922<=DATE($P$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($S$1-1,4,1),IF(StockPriceData!$A7922<=DATE($S$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($S$1-1,4,1),IF(StockPriceData!$A7922<=DATE($S$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($V$1-1,4,1),IF(StockPriceData!$A7922<=DATE($V$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($V$1-1,4,1),IF(StockPriceData!$A7922<=DATE($V$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7922<=DATE($Y$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7922<=DATE($Y$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7922<=DATE($AB$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7922<=DATE($AB$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7932>=DATE($A$1-1,4,1),IF(StockPriceData!A7932<=DATE($A$1,3,31),StockPriceData!A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7932>=DATE($A$1-1,4,1),IF(StockPriceData!A7932<=DATE($A$1,3,31),StockPriceData!E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($D$1-1,4,1),IF(StockPriceData!$A7932<=DATE($D$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($D$1-1,4,1),IF(StockPriceData!$A7932<=DATE($D$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($G$1-1,4,1),IF(StockPriceData!$A7932<=DATE($G$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($G$1-1,4,1),IF(StockPriceData!$A7932<=DATE($G$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($J$1-1,4,1),IF(StockPriceData!$A7932<=DATE($J$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($J$1-1,4,1),IF(StockPriceData!$A7932<=DATE($J$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($M$1-1,4,1),IF(StockPriceData!$A7932<=DATE($M$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($M$1-1,4,1),IF(StockPriceData!$A7932<=DATE($M$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($P$1-1,4,1),IF(StockPriceData!$A7932<=DATE($P$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($P$1-1,4,1),IF(StockPriceData!$A7932<=DATE($P$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($S$1-1,4,1),IF(StockPriceData!$A7932<=DATE($S$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($S$1-1,4,1),IF(StockPriceData!$A7932<=DATE($S$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($V$1-1,4,1),IF(StockPriceData!$A7932<=DATE($V$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($V$1-1,4,1),IF(StockPriceData!$A7932<=DATE($V$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7932<=DATE($Y$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7932<=DATE($Y$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7932<=DATE($AB$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7932<=DATE($AB$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7945>=DATE($A$1-1,4,1),IF(StockPriceData!A7945<=DATE($A$1,3,31),StockPriceData!A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7945>=DATE($A$1-1,4,1),IF(StockPriceData!A7945<=DATE($A$1,3,31),StockPriceData!E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($D$1-1,4,1),IF(StockPriceData!$A7945<=DATE($D$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($D$1-1,4,1),IF(StockPriceData!$A7945<=DATE($D$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($G$1-1,4,1),IF(StockPriceData!$A7945<=DATE($G$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($G$1-1,4,1),IF(StockPriceData!$A7945<=DATE($G$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($J$1-1,4,1),IF(StockPriceData!$A7945<=DATE($J$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($J$1-1,4,1),IF(StockPriceData!$A7945<=DATE($J$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($M$1-1,4,1),IF(StockPriceData!$A7945<=DATE($M$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($M$1-1,4,1),IF(StockPriceData!$A7945<=DATE($M$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($P$1-1,4,1),IF(StockPriceData!$A7945<=DATE($P$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($P$1-1,4,1),IF(StockPriceData!$A7945<=DATE($P$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($S$1-1,4,1),IF(StockPriceData!$A7945<=DATE($S$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($S$1-1,4,1),IF(StockPriceData!$A7945<=DATE($S$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($V$1-1,4,1),IF(StockPriceData!$A7945<=DATE($V$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($V$1-1,4,1),IF(StockPriceData!$A7945<=DATE($V$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7945<=DATE($Y$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7945<=DATE($Y$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7945<=DATE($AB$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7945<=DATE($AB$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7952>=DATE($A$1-1,4,1),IF(StockPriceData!A7952<=DATE($A$1,3,31),StockPriceData!A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7952>=DATE($A$1-1,4,1),IF(StockPriceData!A7952<=DATE($A$1,3,31),StockPriceData!E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($D$1-1,4,1),IF(StockPriceData!$A7952<=DATE($D$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($D$1-1,4,1),IF(StockPriceData!$A7952<=DATE($D$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($G$1-1,4,1),IF(StockPriceData!$A7952<=DATE($G$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($G$1-1,4,1),IF(StockPriceData!$A7952<=DATE($G$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($J$1-1,4,1),IF(StockPriceData!$A7952<=DATE($J$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($J$1-1,4,1),IF(StockPriceData!$A7952<=DATE($J$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($M$1-1,4,1),IF(StockPriceData!$A7952<=DATE($M$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($M$1-1,4,1),IF(StockPriceData!$A7952<=DATE($M$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($P$1-1,4,1),IF(StockPriceData!$A7952<=DATE($P$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($P$1-1,4,1),IF(StockPriceData!$A7952<=DATE($P$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($S$1-1,4,1),IF(StockPriceData!$A7952<=DATE($S$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($S$1-1,4,1),IF(StockPriceData!$A7952<=DATE($S$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($V$1-1,4,1),IF(StockPriceData!$A7952<=DATE($V$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($V$1-1,4,1),IF(StockPriceData!$A7952<=DATE($V$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7952<=DATE($Y$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7952<=DATE($Y$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7952<=DATE($AB$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7952<=DATE($AB$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7964>=DATE($A$1-1,4,1),IF(StockPriceData!A7964<=DATE($A$1,3,31),StockPriceData!A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7964>=DATE($A$1-1,4,1),IF(StockPriceData!A7964<=DATE($A$1,3,31),StockPriceData!E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($D$1-1,4,1),IF(StockPriceData!$A7964<=DATE($D$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($D$1-1,4,1),IF(StockPriceData!$A7964<=DATE($D$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($G$1-1,4,1),IF(StockPriceData!$A7964<=DATE($G$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($G$1-1,4,1),IF(StockPriceData!$A7964<=DATE($G$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($J$1-1,4,1),IF(StockPriceData!$A7964<=DATE($J$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($J$1-1,4,1),IF(StockPriceData!$A7964<=DATE($J$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($M$1-1,4,1),IF(StockPriceData!$A7964<=DATE($M$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($M$1-1,4,1),IF(StockPriceData!$A7964<=DATE($M$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($P$1-1,4,1),IF(StockPriceData!$A7964<=DATE($P$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($P$1-1,4,1),IF(StockPriceData!$A7964<=DATE($P$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($S$1-1,4,1),IF(StockPriceData!$A7964<=DATE($S$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($S$1-1,4,1),IF(StockPriceData!$A7964<=DATE($S$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($V$1-1,4,1),IF(StockPriceData!$A7964<=DATE($V$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($V$1-1,4,1),IF(StockPriceData!$A7964<=DATE($V$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7964<=DATE($Y$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7964<=DATE($Y$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7964<=DATE($AB$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7964<=DATE($AB$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7971>=DATE($A$1-1,4,1),IF(StockPriceData!A7971<=DATE($A$1,3,31),StockPriceData!A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7971>=DATE($A$1-1,4,1),IF(StockPriceData!A7971<=DATE($A$1,3,31),StockPriceData!E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($D$1-1,4,1),IF(StockPriceData!$A7971<=DATE($D$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($D$1-1,4,1),IF(StockPriceData!$A7971<=DATE($D$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($G$1-1,4,1),IF(StockPriceData!$A7971<=DATE($G$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($G$1-1,4,1),IF(StockPriceData!$A7971<=DATE($G$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($J$1-1,4,1),IF(StockPriceData!$A7971<=DATE($J$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($J$1-1,4,1),IF(StockPriceData!$A7971<=DATE($J$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($M$1-1,4,1),IF(StockPriceData!$A7971<=DATE($M$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($M$1-1,4,1),IF(StockPriceData!$A7971<=DATE($M$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($P$1-1,4,1),IF(StockPriceData!$A7971<=DATE($P$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($P$1-1,4,1),IF(StockPriceData!$A7971<=DATE($P$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($S$1-1,4,1),IF(StockPriceData!$A7971<=DATE($S$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($S$1-1,4,1),IF(StockPriceData!$A7971<=DATE($S$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($V$1-1,4,1),IF(StockPriceData!$A7971<=DATE($V$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($V$1-1,4,1),IF(StockPriceData!$A7971<=DATE($V$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7971<=DATE($Y$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7971<=DATE($Y$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7971<=DATE($AB$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7971<=DATE($AB$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7982>=DATE($A$1-1,4,1),IF(StockPriceData!A7982<=DATE($A$1,3,31),StockPriceData!A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7982>=DATE($A$1-1,4,1),IF(StockPriceData!A7982<=DATE($A$1,3,31),StockPriceData!E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($D$1-1,4,1),IF(StockPriceData!$A7982<=DATE($D$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($D$1-1,4,1),IF(StockPriceData!$A7982<=DATE($D$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($G$1-1,4,1),IF(StockPriceData!$A7982<=DATE($G$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($G$1-1,4,1),IF(StockPriceData!$A7982<=DATE($G$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($J$1-1,4,1),IF(StockPriceData!$A7982<=DATE($J$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($J$1-1,4,1),IF(StockPriceData!$A7982<=DATE($J$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($M$1-1,4,1),IF(StockPriceData!$A7982<=DATE($M$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($M$1-1,4,1),IF(StockPriceData!$A7982<=DATE($M$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($P$1-1,4,1),IF(StockPriceData!$A7982<=DATE($P$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($P$1-1,4,1),IF(StockPriceData!$A7982<=DATE($P$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($S$1-1,4,1),IF(StockPriceData!$A7982<=DATE($S$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($S$1-1,4,1),IF(StockPriceData!$A7982<=DATE($S$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($V$1-1,4,1),IF(StockPriceData!$A7982<=DATE($V$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($V$1-1,4,1),IF(StockPriceData!$A7982<=DATE($V$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7982<=DATE($Y$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7982<=DATE($Y$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7982<=DATE($AB$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7982<=DATE($AB$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7985>=DATE($A$1-1,4,1),IF(StockPriceData!A7985<=DATE($A$1,3,31),StockPriceData!A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7985>=DATE($A$1-1,4,1),IF(StockPriceData!A7985<=DATE($A$1,3,31),StockPriceData!E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($D$1-1,4,1),IF(StockPriceData!$A7985<=DATE($D$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($D$1-1,4,1),IF(StockPriceData!$A7985<=DATE($D$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($G$1-1,4,1),IF(StockPriceData!$A7985<=DATE($G$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($G$1-1,4,1),IF(StockPriceData!$A7985<=DATE($G$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($J$1-1,4,1),IF(StockPriceData!$A7985<=DATE($J$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($J$1-1,4,1),IF(StockPriceData!$A7985<=DATE($J$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($M$1-1,4,1),IF(StockPriceData!$A7985<=DATE($M$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($M$1-1,4,1),IF(StockPriceData!$A7985<=DATE($M$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($P$1-1,4,1),IF(StockPriceData!$A7985<=DATE($P$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($P$1-1,4,1),IF(StockPriceData!$A7985<=DATE($P$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($S$1-1,4,1),IF(StockPriceData!$A7985<=DATE($S$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($S$1-1,4,1),IF(StockPriceData!$A7985<=DATE($S$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($V$1-1,4,1),IF(StockPriceData!$A7985<=DATE($V$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($V$1-1,4,1),IF(StockPriceData!$A7985<=DATE($V$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7985<=DATE($Y$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7985<=DATE($Y$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7985<=DATE($AB$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7985<=DATE($AB$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7992>=DATE($A$1-1,4,1),IF(StockPriceData!A7992<=DATE($A$1,3,31),StockPriceData!A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7992>=DATE($A$1-1,4,1),IF(StockPriceData!A7992<=DATE($A$1,3,31),StockPriceData!E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($D$1-1,4,1),IF(StockPriceData!$A7992<=DATE($D$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($D$1-1,4,1),IF(StockPriceData!$A7992<=DATE($D$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($G$1-1,4,1),IF(StockPriceData!$A7992<=DATE($G$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($G$1-1,4,1),IF(StockPriceData!$A7992<=DATE($G$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($J$1-1,4,1),IF(StockPriceData!$A7992<=DATE($J$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($J$1-1,4,1),IF(StockPriceData!$A7992<=DATE($J$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($M$1-1,4,1),IF(StockPriceData!$A7992<=DATE($M$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($M$1-1,4,1),IF(StockPriceData!$A7992<=DATE($M$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($P$1-1,4,1),IF(StockPriceData!$A7992<=DATE($P$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($P$1-1,4,1),IF(StockPriceData!$A7992<=DATE($P$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($S$1-1,4,1),IF(StockPriceData!$A7992<=DATE($S$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($S$1-1,4,1),IF(StockPriceData!$A7992<=DATE($S$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($V$1-1,4,1),IF(StockPriceData!$A7992<=DATE($V$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($V$1-1,4,1),IF(StockPriceData!$A7992<=DATE($V$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7992<=DATE($Y$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7992<=DATE($Y$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7992<=DATE($AB$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7992<=DATE($AB$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8002>=DATE($A$1-1,4,1),IF(StockPriceData!A8002<=DATE($A$1,3,31),StockPriceData!A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8002>=DATE($A$1-1,4,1),IF(StockPriceData!A8002<=DATE($A$1,3,31),StockPriceData!E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($D$1-1,4,1),IF(StockPriceData!$A8002<=DATE($D$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($D$1-1,4,1),IF(StockPriceData!$A8002<=DATE($D$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($G$1-1,4,1),IF(StockPriceData!$A8002<=DATE($G$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($G$1-1,4,1),IF(StockPriceData!$A8002<=DATE($G$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($J$1-1,4,1),IF(StockPriceData!$A8002<=DATE($J$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($J$1-1,4,1),IF(StockPriceData!$A8002<=DATE($J$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($M$1-1,4,1),IF(StockPriceData!$A8002<=DATE($M$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($M$1-1,4,1),IF(StockPriceData!$A8002<=DATE($M$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($P$1-1,4,1),IF(StockPriceData!$A8002<=DATE($P$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($P$1-1,4,1),IF(StockPriceData!$A8002<=DATE($P$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($S$1-1,4,1),IF(StockPriceData!$A8002<=DATE($S$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($S$1-1,4,1),IF(StockPriceData!$A8002<=DATE($S$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($V$1-1,4,1),IF(StockPriceData!$A8002<=DATE($V$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($V$1-1,4,1),IF(StockPriceData!$A8002<=DATE($V$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8002<=DATE($Y$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8002<=DATE($Y$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8002<=DATE($AB$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8002<=DATE($AB$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8015>=DATE($A$1-1,4,1),IF(StockPriceData!A8015<=DATE($A$1,3,31),StockPriceData!A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8015>=DATE($A$1-1,4,1),IF(StockPriceData!A8015<=DATE($A$1,3,31),StockPriceData!E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($D$1-1,4,1),IF(StockPriceData!$A8015<=DATE($D$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($D$1-1,4,1),IF(StockPriceData!$A8015<=DATE($D$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($G$1-1,4,1),IF(StockPriceData!$A8015<=DATE($G$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($G$1-1,4,1),IF(StockPriceData!$A8015<=DATE($G$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($J$1-1,4,1),IF(StockPriceData!$A8015<=DATE($J$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($J$1-1,4,1),IF(StockPriceData!$A8015<=DATE($J$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($M$1-1,4,1),IF(StockPriceData!$A8015<=DATE($M$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($M$1-1,4,1),IF(StockPriceData!$A8015<=DATE($M$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($P$1-1,4,1),IF(StockPriceData!$A8015<=DATE($P$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($P$1-1,4,1),IF(StockPriceData!$A8015<=DATE($P$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($S$1-1,4,1),IF(StockPriceData!$A8015<=DATE($S$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($S$1-1,4,1),IF(StockPriceData!$A8015<=DATE($S$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($V$1-1,4,1),IF(StockPriceData!$A8015<=DATE($V$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($V$1-1,4,1),IF(StockPriceData!$A8015<=DATE($V$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8015<=DATE($Y$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8015<=DATE($Y$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8015<=DATE($AB$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8015<=DATE($AB$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8022>=DATE($A$1-1,4,1),IF(StockPriceData!A8022<=DATE($A$1,3,31),StockPriceData!A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8022>=DATE($A$1-1,4,1),IF(StockPriceData!A8022<=DATE($A$1,3,31),StockPriceData!E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($D$1-1,4,1),IF(StockPriceData!$A8022<=DATE($D$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($D$1-1,4,1),IF(StockPriceData!$A8022<=DATE($D$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($G$1-1,4,1),IF(StockPriceData!$A8022<=DATE($G$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($G$1-1,4,1),IF(StockPriceData!$A8022<=DATE($G$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($J$1-1,4,1),IF(StockPriceData!$A8022<=DATE($J$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($J$1-1,4,1),IF(StockPriceData!$A8022<=DATE($J$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($M$1-1,4,1),IF(StockPriceData!$A8022<=DATE($M$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($M$1-1,4,1),IF(StockPriceData!$A8022<=DATE($M$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($P$1-1,4,1),IF(StockPriceData!$A8022<=DATE($P$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($P$1-1,4,1),IF(StockPriceData!$A8022<=DATE($P$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($S$1-1,4,1),IF(StockPriceData!$A8022<=DATE($S$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($S$1-1,4,1),IF(StockPriceData!$A8022<=DATE($S$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($V$1-1,4,1),IF(StockPriceData!$A8022<=DATE($V$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($V$1-1,4,1),IF(StockPriceData!$A8022<=DATE($V$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8022<=DATE($Y$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8022<=DATE($Y$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8022<=DATE($AB$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8022<=DATE($AB$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8034>=DATE($A$1-1,4,1),IF(StockPriceData!A8034<=DATE($A$1,3,31),StockPriceData!A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8034>=DATE($A$1-1,4,1),IF(StockPriceData!A8034<=DATE($A$1,3,31),StockPriceData!E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($D$1-1,4,1),IF(StockPriceData!$A8034<=DATE($D$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($D$1-1,4,1),IF(StockPriceData!$A8034<=DATE($D$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($G$1-1,4,1),IF(StockPriceData!$A8034<=DATE($G$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($G$1-1,4,1),IF(StockPriceData!$A8034<=DATE($G$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($J$1-1,4,1),IF(StockPriceData!$A8034<=DATE($J$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($J$1-1,4,1),IF(StockPriceData!$A8034<=DATE($J$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($M$1-1,4,1),IF(StockPriceData!$A8034<=DATE($M$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($M$1-1,4,1),IF(StockPriceData!$A8034<=DATE($M$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($P$1-1,4,1),IF(StockPriceData!$A8034<=DATE($P$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($P$1-1,4,1),IF(StockPriceData!$A8034<=DATE($P$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($S$1-1,4,1),IF(StockPriceData!$A8034<=DATE($S$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($S$1-1,4,1),IF(StockPriceData!$A8034<=DATE($S$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($V$1-1,4,1),IF(StockPriceData!$A8034<=DATE($V$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($V$1-1,4,1),IF(StockPriceData!$A8034<=DATE($V$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8034<=DATE($Y$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8034<=DATE($Y$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8034<=DATE($AB$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8034<=DATE($AB$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8041>=DATE($A$1-1,4,1),IF(StockPriceData!A8041<=DATE($A$1,3,31),StockPriceData!A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8041>=DATE($A$1-1,4,1),IF(StockPriceData!A8041<=DATE($A$1,3,31),StockPriceData!E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($D$1-1,4,1),IF(StockPriceData!$A8041<=DATE($D$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($D$1-1,4,1),IF(StockPriceData!$A8041<=DATE($D$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($G$1-1,4,1),IF(StockPriceData!$A8041<=DATE($G$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($G$1-1,4,1),IF(StockPriceData!$A8041<=DATE($G$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($J$1-1,4,1),IF(StockPriceData!$A8041<=DATE($J$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($J$1-1,4,1),IF(StockPriceData!$A8041<=DATE($J$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($M$1-1,4,1),IF(StockPriceData!$A8041<=DATE($M$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($M$1-1,4,1),IF(StockPriceData!$A8041<=DATE($M$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($P$1-1,4,1),IF(StockPriceData!$A8041<=DATE($P$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($P$1-1,4,1),IF(StockPriceData!$A8041<=DATE($P$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($S$1-1,4,1),IF(StockPriceData!$A8041<=DATE($S$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($S$1-1,4,1),IF(StockPriceData!$A8041<=DATE($S$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($V$1-1,4,1),IF(StockPriceData!$A8041<=DATE($V$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($V$1-1,4,1),IF(StockPriceData!$A8041<=DATE($V$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8041<=DATE($Y$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8041<=DATE($Y$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8041<=DATE($AB$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8041<=DATE($AB$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8052>=DATE($A$1-1,4,1),IF(StockPriceData!A8052<=DATE($A$1,3,31),StockPriceData!A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8052>=DATE($A$1-1,4,1),IF(StockPriceData!A8052<=DATE($A$1,3,31),StockPriceData!E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($D$1-1,4,1),IF(StockPriceData!$A8052<=DATE($D$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($D$1-1,4,1),IF(StockPriceData!$A8052<=DATE($D$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($G$1-1,4,1),IF(StockPriceData!$A8052<=DATE($G$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($G$1-1,4,1),IF(StockPriceData!$A8052<=DATE($G$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($J$1-1,4,1),IF(StockPriceData!$A8052<=DATE($J$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($J$1-1,4,1),IF(StockPriceData!$A8052<=DATE($J$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($M$1-1,4,1),IF(StockPriceData!$A8052<=DATE($M$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($M$1-1,4,1),IF(StockPriceData!$A8052<=DATE($M$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($P$1-1,4,1),IF(StockPriceData!$A8052<=DATE($P$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($P$1-1,4,1),IF(StockPriceData!$A8052<=DATE($P$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($S$1-1,4,1),IF(StockPriceData!$A8052<=DATE($S$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($S$1-1,4,1),IF(StockPriceData!$A8052<=DATE($S$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($V$1-1,4,1),IF(StockPriceData!$A8052<=DATE($V$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($V$1-1,4,1),IF(StockPriceData!$A8052<=DATE($V$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8052<=DATE($Y$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8052<=DATE($Y$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8052<=DATE($AB$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8052<=DATE($AB$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8055>=DATE($A$1-1,4,1),IF(StockPriceData!A8055<=DATE($A$1,3,31),StockPriceData!A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8055>=DATE($A$1-1,4,1),IF(StockPriceData!A8055<=DATE($A$1,3,31),StockPriceData!E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($D$1-1,4,1),IF(StockPriceData!$A8055<=DATE($D$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($D$1-1,4,1),IF(StockPriceData!$A8055<=DATE($D$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($G$1-1,4,1),IF(StockPriceData!$A8055<=DATE($G$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($G$1-1,4,1),IF(StockPriceData!$A8055<=DATE($G$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($J$1-1,4,1),IF(StockPriceData!$A8055<=DATE($J$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($J$1-1,4,1),IF(StockPriceData!$A8055<=DATE($J$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($M$1-1,4,1),IF(StockPriceData!$A8055<=DATE($M$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($M$1-1,4,1),IF(StockPriceData!$A8055<=DATE($M$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($P$1-1,4,1),IF(StockPriceData!$A8055<=DATE($P$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($P$1-1,4,1),IF(StockPriceData!$A8055<=DATE($P$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($S$1-1,4,1),IF(StockPriceData!$A8055<=DATE($S$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($S$1-1,4,1),IF(StockPriceData!$A8055<=DATE($S$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($V$1-1,4,1),IF(StockPriceData!$A8055<=DATE($V$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($V$1-1,4,1),IF(StockPriceData!$A8055<=DATE($V$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8055<=DATE($Y$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8055<=DATE($Y$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8055<=DATE($AB$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8055<=DATE($AB$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8062>=DATE($A$1-1,4,1),IF(StockPriceData!A8062<=DATE($A$1,3,31),StockPriceData!A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8062>=DATE($A$1-1,4,1),IF(StockPriceData!A8062<=DATE($A$1,3,31),StockPriceData!E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($D$1-1,4,1),IF(StockPriceData!$A8062<=DATE($D$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($D$1-1,4,1),IF(StockPriceData!$A8062<=DATE($D$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($G$1-1,4,1),IF(StockPriceData!$A8062<=DATE($G$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($G$1-1,4,1),IF(StockPriceData!$A8062<=DATE($G$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($J$1-1,4,1),IF(StockPriceData!$A8062<=DATE($J$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($J$1-1,4,1),IF(StockPriceData!$A8062<=DATE($J$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($M$1-1,4,1),IF(StockPriceData!$A8062<=DATE($M$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($M$1-1,4,1),IF(StockPriceData!$A8062<=DATE($M$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($P$1-1,4,1),IF(StockPriceData!$A8062<=DATE($P$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($P$1-1,4,1),IF(StockPriceData!$A8062<=DATE($P$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($S$1-1,4,1),IF(StockPriceData!$A8062<=DATE($S$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($S$1-1,4,1),IF(StockPriceData!$A8062<=DATE($S$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($V$1-1,4,1),IF(StockPriceData!$A8062<=DATE($V$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($V$1-1,4,1),IF(StockPriceData!$A8062<=DATE($V$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8062<=DATE($Y$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8062<=DATE($Y$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8062<=DATE($AB$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8062<=DATE($AB$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8072>=DATE($A$1-1,4,1),IF(StockPriceData!A8072<=DATE($A$1,3,31),StockPriceData!A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8072>=DATE($A$1-1,4,1),IF(StockPriceData!A8072<=DATE($A$1,3,31),StockPriceData!E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($D$1-1,4,1),IF(StockPriceData!$A8072<=DATE($D$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($D$1-1,4,1),IF(StockPriceData!$A8072<=DATE($D$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($G$1-1,4,1),IF(StockPriceData!$A8072<=DATE($G$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($G$1-1,4,1),IF(StockPriceData!$A8072<=DATE($G$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($J$1-1,4,1),IF(StockPriceData!$A8072<=DATE($J$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($J$1-1,4,1),IF(StockPriceData!$A8072<=DATE($J$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($M$1-1,4,1),IF(StockPriceData!$A8072<=DATE($M$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($M$1-1,4,1),IF(StockPriceData!$A8072<=DATE($M$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($P$1-1,4,1),IF(StockPriceData!$A8072<=DATE($P$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($P$1-1,4,1),IF(StockPriceData!$A8072<=DATE($P$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($S$1-1,4,1),IF(StockPriceData!$A8072<=DATE($S$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($S$1-1,4,1),IF(StockPriceData!$A8072<=DATE($S$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($V$1-1,4,1),IF(StockPriceData!$A8072<=DATE($V$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($V$1-1,4,1),IF(StockPriceData!$A8072<=DATE($V$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8072<=DATE($Y$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8072<=DATE($Y$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8072<=DATE($AB$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8072<=DATE($AB$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8080>=DATE($A$1-1,4,1),IF(StockPriceData!A8080<=DATE($A$1,3,31),StockPriceData!A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8080>=DATE($A$1-1,4,1),IF(StockPriceData!A8080<=DATE($A$1,3,31),StockPriceData!E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($D$1-1,4,1),IF(StockPriceData!$A8080<=DATE($D$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($D$1-1,4,1),IF(StockPriceData!$A8080<=DATE($D$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($G$1-1,4,1),IF(StockPriceData!$A8080<=DATE($G$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($G$1-1,4,1),IF(StockPriceData!$A8080<=DATE($G$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($J$1-1,4,1),IF(StockPriceData!$A8080<=DATE($J$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($J$1-1,4,1),IF(StockPriceData!$A8080<=DATE($J$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($M$1-1,4,1),IF(StockPriceData!$A8080<=DATE($M$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($M$1-1,4,1),IF(StockPriceData!$A8080<=DATE($M$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($P$1-1,4,1),IF(StockPriceData!$A8080<=DATE($P$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($P$1-1,4,1),IF(StockPriceData!$A8080<=DATE($P$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($S$1-1,4,1),IF(StockPriceData!$A8080<=DATE($S$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($S$1-1,4,1),IF(StockPriceData!$A8080<=DATE($S$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($V$1-1,4,1),IF(StockPriceData!$A8080<=DATE($V$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($V$1-1,4,1),IF(StockPriceData!$A8080<=DATE($V$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8080<=DATE($Y$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8080<=DATE($Y$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8080<=DATE($AB$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8080<=DATE($AB$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8092>=DATE($A$1-1,4,1),IF(StockPriceData!A8092<=DATE($A$1,3,31),StockPriceData!A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8092>=DATE($A$1-1,4,1),IF(StockPriceData!A8092<=DATE($A$1,3,31),StockPriceData!E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($D$1-1,4,1),IF(StockPriceData!$A8092<=DATE($D$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($D$1-1,4,1),IF(StockPriceData!$A8092<=DATE($D$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($G$1-1,4,1),IF(StockPriceData!$A8092<=DATE($G$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($G$1-1,4,1),IF(StockPriceData!$A8092<=DATE($G$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($J$1-1,4,1),IF(StockPriceData!$A8092<=DATE($J$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($J$1-1,4,1),IF(StockPriceData!$A8092<=DATE($J$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($M$1-1,4,1),IF(StockPriceData!$A8092<=DATE($M$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($M$1-1,4,1),IF(StockPriceData!$A8092<=DATE($M$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($P$1-1,4,1),IF(StockPriceData!$A8092<=DATE($P$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($P$1-1,4,1),IF(StockPriceData!$A8092<=DATE($P$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($S$1-1,4,1),IF(StockPriceData!$A8092<=DATE($S$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($S$1-1,4,1),IF(StockPriceData!$A8092<=DATE($S$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($V$1-1,4,1),IF(StockPriceData!$A8092<=DATE($V$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($V$1-1,4,1),IF(StockPriceData!$A8092<=DATE($V$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8092<=DATE($Y$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8092<=DATE($Y$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8092<=DATE($AB$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8092<=DATE($AB$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8104>=DATE($A$1-1,4,1),IF(StockPriceData!A8104<=DATE($A$1,3,31),StockPriceData!A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8104>=DATE($A$1-1,4,1),IF(StockPriceData!A8104<=DATE($A$1,3,31),StockPriceData!E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($D$1-1,4,1),IF(StockPriceData!$A8104<=DATE($D$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($D$1-1,4,1),IF(StockPriceData!$A8104<=DATE($D$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($G$1-1,4,1),IF(StockPriceData!$A8104<=DATE($G$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($G$1-1,4,1),IF(StockPriceData!$A8104<=DATE($G$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($J$1-1,4,1),IF(StockPriceData!$A8104<=DATE($J$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($J$1-1,4,1),IF(StockPriceData!$A8104<=DATE($J$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($M$1-1,4,1),IF(StockPriceData!$A8104<=DATE($M$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($M$1-1,4,1),IF(StockPriceData!$A8104<=DATE($M$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($P$1-1,4,1),IF(StockPriceData!$A8104<=DATE($P$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($P$1-1,4,1),IF(StockPriceData!$A8104<=DATE($P$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($S$1-1,4,1),IF(StockPriceData!$A8104<=DATE($S$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($S$1-1,4,1),IF(StockPriceData!$A8104<=DATE($S$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($V$1-1,4,1),IF(StockPriceData!$A8104<=DATE($V$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($V$1-1,4,1),IF(StockPriceData!$A8104<=DATE($V$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8104<=DATE($Y$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8104<=DATE($Y$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8104<=DATE($AB$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8104<=DATE($AB$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8111>=DATE($A$1-1,4,1),IF(StockPriceData!A8111<=DATE($A$1,3,31),StockPriceData!A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8111>=DATE($A$1-1,4,1),IF(StockPriceData!A8111<=DATE($A$1,3,31),StockPriceData!E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($D$1-1,4,1),IF(StockPriceData!$A8111<=DATE($D$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($D$1-1,4,1),IF(StockPriceData!$A8111<=DATE($D$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($G$1-1,4,1),IF(StockPriceData!$A8111<=DATE($G$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($G$1-1,4,1),IF(StockPriceData!$A8111<=DATE($G$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($J$1-1,4,1),IF(StockPriceData!$A8111<=DATE($J$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($J$1-1,4,1),IF(StockPriceData!$A8111<=DATE($J$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($M$1-1,4,1),IF(StockPriceData!$A8111<=DATE($M$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($M$1-1,4,1),IF(StockPriceData!$A8111<=DATE($M$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($P$1-1,4,1),IF(StockPriceData!$A8111<=DATE($P$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($P$1-1,4,1),IF(StockPriceData!$A8111<=DATE($P$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($S$1-1,4,1),IF(StockPriceData!$A8111<=DATE($S$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($S$1-1,4,1),IF(StockPriceData!$A8111<=DATE($S$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($V$1-1,4,1),IF(StockPriceData!$A8111<=DATE($V$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($V$1-1,4,1),IF(StockPriceData!$A8111<=DATE($V$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8111<=DATE($Y$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8111<=DATE($Y$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8111<=DATE($AB$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8111<=DATE($AB$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8122>=DATE($A$1-1,4,1),IF(StockPriceData!A8122<=DATE($A$1,3,31),StockPriceData!A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8122>=DATE($A$1-1,4,1),IF(StockPriceData!A8122<=DATE($A$1,3,31),StockPriceData!E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($D$1-1,4,1),IF(StockPriceData!$A8122<=DATE($D$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($D$1-1,4,1),IF(StockPriceData!$A8122<=DATE($D$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($G$1-1,4,1),IF(StockPriceData!$A8122<=DATE($G$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($G$1-1,4,1),IF(StockPriceData!$A8122<=DATE($G$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($J$1-1,4,1),IF(StockPriceData!$A8122<=DATE($J$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($J$1-1,4,1),IF(StockPriceData!$A8122<=DATE($J$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($M$1-1,4,1),IF(StockPriceData!$A8122<=DATE($M$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($M$1-1,4,1),IF(StockPriceData!$A8122<=DATE($M$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($P$1-1,4,1),IF(StockPriceData!$A8122<=DATE($P$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($P$1-1,4,1),IF(StockPriceData!$A8122<=DATE($P$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($S$1-1,4,1),IF(StockPriceData!$A8122<=DATE($S$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($S$1-1,4,1),IF(StockPriceData!$A8122<=DATE($S$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($V$1-1,4,1),IF(StockPriceData!$A8122<=DATE($V$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($V$1-1,4,1),IF(StockPriceData!$A8122<=DATE($V$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8122<=DATE($Y$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8122<=DATE($Y$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8122<=DATE($AB$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8122<=DATE($AB$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8125>=DATE($A$1-1,4,1),IF(StockPriceData!A8125<=DATE($A$1,3,31),StockPriceData!A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8125>=DATE($A$1-1,4,1),IF(StockPriceData!A8125<=DATE($A$1,3,31),StockPriceData!E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($D$1-1,4,1),IF(StockPriceData!$A8125<=DATE($D$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($D$1-1,4,1),IF(StockPriceData!$A8125<=DATE($D$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($G$1-1,4,1),IF(StockPriceData!$A8125<=DATE($G$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($G$1-1,4,1),IF(StockPriceData!$A8125<=DATE($G$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($J$1-1,4,1),IF(StockPriceData!$A8125<=DATE($J$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($J$1-1,4,1),IF(StockPriceData!$A8125<=DATE($J$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($M$1-1,4,1),IF(StockPriceData!$A8125<=DATE($M$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($M$1-1,4,1),IF(StockPriceData!$A8125<=DATE($M$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($P$1-1,4,1),IF(StockPriceData!$A8125<=DATE($P$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($P$1-1,4,1),IF(StockPriceData!$A8125<=DATE($P$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($S$1-1,4,1),IF(StockPriceData!$A8125<=DATE($S$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($S$1-1,4,1),IF(StockPriceData!$A8125<=DATE($S$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($V$1-1,4,1),IF(StockPriceData!$A8125<=DATE($V$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($V$1-1,4,1),IF(StockPriceData!$A8125<=DATE($V$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8125<=DATE($Y$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8125<=DATE($Y$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8125<=DATE($AB$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8125<=DATE($AB$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8132>=DATE($A$1-1,4,1),IF(StockPriceData!A8132<=DATE($A$1,3,31),StockPriceData!A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8132>=DATE($A$1-1,4,1),IF(StockPriceData!A8132<=DATE($A$1,3,31),StockPriceData!E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($D$1-1,4,1),IF(StockPriceData!$A8132<=DATE($D$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($D$1-1,4,1),IF(StockPriceData!$A8132<=DATE($D$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($G$1-1,4,1),IF(StockPriceData!$A8132<=DATE($G$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($G$1-1,4,1),IF(StockPriceData!$A8132<=DATE($G$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($J$1-1,4,1),IF(StockPriceData!$A8132<=DATE($J$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($J$1-1,4,1),IF(StockPriceData!$A8132<=DATE($J$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($M$1-1,4,1),IF(StockPriceData!$A8132<=DATE($M$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($M$1-1,4,1),IF(StockPriceData!$A8132<=DATE($M$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($P$1-1,4,1),IF(StockPriceData!$A8132<=DATE($P$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($P$1-1,4,1),IF(StockPriceData!$A8132<=DATE($P$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($S$1-1,4,1),IF(StockPriceData!$A8132<=DATE($S$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($S$1-1,4,1),IF(StockPriceData!$A8132<=DATE($S$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($V$1-1,4,1),IF(StockPriceData!$A8132<=DATE($V$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($V$1-1,4,1),IF(StockPriceData!$A8132<=DATE($V$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8132<=DATE($Y$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8132<=DATE($Y$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8132<=DATE($AB$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8132<=DATE($AB$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8142>=DATE($A$1-1,4,1),IF(StockPriceData!A8142<=DATE($A$1,3,31),StockPriceData!A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8142>=DATE($A$1-1,4,1),IF(StockPriceData!A8142<=DATE($A$1,3,31),StockPriceData!E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($D$1-1,4,1),IF(StockPriceData!$A8142<=DATE($D$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($D$1-1,4,1),IF(StockPriceData!$A8142<=DATE($D$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($G$1-1,4,1),IF(StockPriceData!$A8142<=DATE($G$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($G$1-1,4,1),IF(StockPriceData!$A8142<=DATE($G$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($J$1-1,4,1),IF(StockPriceData!$A8142<=DATE($J$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($J$1-1,4,1),IF(StockPriceData!$A8142<=DATE($J$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($M$1-1,4,1),IF(StockPriceData!$A8142<=DATE($M$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($M$1-1,4,1),IF(StockPriceData!$A8142<=DATE($M$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($P$1-1,4,1),IF(StockPriceData!$A8142<=DATE($P$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($P$1-1,4,1),IF(StockPriceData!$A8142<=DATE($P$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($S$1-1,4,1),IF(StockPriceData!$A8142<=DATE($S$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($S$1-1,4,1),IF(StockPriceData!$A8142<=DATE($S$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($V$1-1,4,1),IF(StockPriceData!$A8142<=DATE($V$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($V$1-1,4,1),IF(StockPriceData!$A8142<=DATE($V$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8142<=DATE($Y$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8142<=DATE($Y$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8142<=DATE($AB$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8142<=DATE($AB$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8150>=DATE($A$1-1,4,1),IF(StockPriceData!A8150<=DATE($A$1,3,31),StockPriceData!A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8150>=DATE($A$1-1,4,1),IF(StockPriceData!A8150<=DATE($A$1,3,31),StockPriceData!E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($D$1-1,4,1),IF(StockPriceData!$A8150<=DATE($D$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($D$1-1,4,1),IF(StockPriceData!$A8150<=DATE($D$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($G$1-1,4,1),IF(StockPriceData!$A8150<=DATE($G$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($G$1-1,4,1),IF(StockPriceData!$A8150<=DATE($G$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($J$1-1,4,1),IF(StockPriceData!$A8150<=DATE($J$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($J$1-1,4,1),IF(StockPriceData!$A8150<=DATE($J$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($M$1-1,4,1),IF(StockPriceData!$A8150<=DATE($M$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($M$1-1,4,1),IF(StockPriceData!$A8150<=DATE($M$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($P$1-1,4,1),IF(StockPriceData!$A8150<=DATE($P$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($P$1-1,4,1),IF(StockPriceData!$A8150<=DATE($P$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($S$1-1,4,1),IF(StockPriceData!$A8150<=DATE($S$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($S$1-1,4,1),IF(StockPriceData!$A8150<=DATE($S$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($V$1-1,4,1),IF(StockPriceData!$A8150<=DATE($V$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($V$1-1,4,1),IF(StockPriceData!$A8150<=DATE($V$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8150<=DATE($Y$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8150<=DATE($Y$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8150<=DATE($AB$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8150<=DATE($AB$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8162>=DATE($A$1-1,4,1),IF(StockPriceData!A8162<=DATE($A$1,3,31),StockPriceData!A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8162>=DATE($A$1-1,4,1),IF(StockPriceData!A8162<=DATE($A$1,3,31),StockPriceData!E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($D$1-1,4,1),IF(StockPriceData!$A8162<=DATE($D$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($D$1-1,4,1),IF(StockPriceData!$A8162<=DATE($D$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($G$1-1,4,1),IF(StockPriceData!$A8162<=DATE($G$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($G$1-1,4,1),IF(StockPriceData!$A8162<=DATE($G$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($J$1-1,4,1),IF(StockPriceData!$A8162<=DATE($J$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($J$1-1,4,1),IF(StockPriceData!$A8162<=DATE($J$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($M$1-1,4,1),IF(StockPriceData!$A8162<=DATE($M$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($M$1-1,4,1),IF(StockPriceData!$A8162<=DATE($M$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($P$1-1,4,1),IF(StockPriceData!$A8162<=DATE($P$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($P$1-1,4,1),IF(StockPriceData!$A8162<=DATE($P$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($S$1-1,4,1),IF(StockPriceData!$A8162<=DATE($S$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($S$1-1,4,1),IF(StockPriceData!$A8162<=DATE($S$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($V$1-1,4,1),IF(StockPriceData!$A8162<=DATE($V$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($V$1-1,4,1),IF(StockPriceData!$A8162<=DATE($V$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8162<=DATE($Y$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8162<=DATE($Y$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8162<=DATE($AB$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8162<=DATE($AB$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8174>=DATE($A$1-1,4,1),IF(StockPriceData!A8174<=DATE($A$1,3,31),StockPriceData!A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8174>=DATE($A$1-1,4,1),IF(StockPriceData!A8174<=DATE($A$1,3,31),StockPriceData!E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($D$1-1,4,1),IF(StockPriceData!$A8174<=DATE($D$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($D$1-1,4,1),IF(StockPriceData!$A8174<=DATE($D$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($G$1-1,4,1),IF(StockPriceData!$A8174<=DATE($G$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($G$1-1,4,1),IF(StockPriceData!$A8174<=DATE($G$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($J$1-1,4,1),IF(StockPriceData!$A8174<=DATE($J$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($J$1-1,4,1),IF(StockPriceData!$A8174<=DATE($J$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($M$1-1,4,1),IF(StockPriceData!$A8174<=DATE($M$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($M$1-1,4,1),IF(StockPriceData!$A8174<=DATE($M$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($P$1-1,4,1),IF(StockPriceData!$A8174<=DATE($P$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($P$1-1,4,1),IF(StockPriceData!$A8174<=DATE($P$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($S$1-1,4,1),IF(StockPriceData!$A8174<=DATE($S$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($S$1-1,4,1),IF(StockPriceData!$A8174<=DATE($S$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($V$1-1,4,1),IF(StockPriceData!$A8174<=DATE($V$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($V$1-1,4,1),IF(StockPriceData!$A8174<=DATE($V$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8174<=DATE($Y$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8174<=DATE($Y$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8174<=DATE($AB$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8174<=DATE($AB$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8181>=DATE($A$1-1,4,1),IF(StockPriceData!A8181<=DATE($A$1,3,31),StockPriceData!A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8181>=DATE($A$1-1,4,1),IF(StockPriceData!A8181<=DATE($A$1,3,31),StockPriceData!E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($D$1-1,4,1),IF(StockPriceData!$A8181<=DATE($D$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($D$1-1,4,1),IF(StockPriceData!$A8181<=DATE($D$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($G$1-1,4,1),IF(StockPriceData!$A8181<=DATE($G$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($G$1-1,4,1),IF(StockPriceData!$A8181<=DATE($G$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($J$1-1,4,1),IF(StockPriceData!$A8181<=DATE($J$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($J$1-1,4,1),IF(StockPriceData!$A8181<=DATE($J$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($M$1-1,4,1),IF(StockPriceData!$A8181<=DATE($M$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($M$1-1,4,1),IF(StockPriceData!$A8181<=DATE($M$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($P$1-1,4,1),IF(StockPriceData!$A8181<=DATE($P$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($P$1-1,4,1),IF(StockPriceData!$A8181<=DATE($P$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($S$1-1,4,1),IF(StockPriceData!$A8181<=DATE($S$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($S$1-1,4,1),IF(StockPriceData!$A8181<=DATE($S$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($V$1-1,4,1),IF(StockPriceData!$A8181<=DATE($V$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($V$1-1,4,1),IF(StockPriceData!$A8181<=DATE($V$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8181<=DATE($Y$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8181<=DATE($Y$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8181<=DATE($AB$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8181<=DATE($AB$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8192>=DATE($A$1-1,4,1),IF(StockPriceData!A8192<=DATE($A$1,3,31),StockPriceData!A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8192>=DATE($A$1-1,4,1),IF(StockPriceData!A8192<=DATE($A$1,3,31),StockPriceData!E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($D$1-1,4,1),IF(StockPriceData!$A8192<=DATE($D$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($D$1-1,4,1),IF(StockPriceData!$A8192<=DATE($D$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($G$1-1,4,1),IF(StockPriceData!$A8192<=DATE($G$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($G$1-1,4,1),IF(StockPriceData!$A8192<=DATE($G$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($J$1-1,4,1),IF(StockPriceData!$A8192<=DATE($J$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($J$1-1,4,1),IF(StockPriceData!$A8192<=DATE($J$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($M$1-1,4,1),IF(StockPriceData!$A8192<=DATE($M$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($M$1-1,4,1),IF(StockPriceData!$A8192<=DATE($M$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($P$1-1,4,1),IF(StockPriceData!$A8192<=DATE($P$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($P$1-1,4,1),IF(StockPriceData!$A8192<=DATE($P$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($S$1-1,4,1),IF(StockPriceData!$A8192<=DATE($S$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($S$1-1,4,1),IF(StockPriceData!$A8192<=DATE($S$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($V$1-1,4,1),IF(StockPriceData!$A8192<=DATE($V$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($V$1-1,4,1),IF(StockPriceData!$A8192<=DATE($V$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8192<=DATE($Y$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8192<=DATE($Y$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8192<=DATE($AB$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8192<=DATE($AB$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8195>=DATE($A$1-1,4,1),IF(StockPriceData!A8195<=DATE($A$1,3,31),StockPriceData!A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8195>=DATE($A$1-1,4,1),IF(StockPriceData!A8195<=DATE($A$1,3,31),StockPriceData!E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($D$1-1,4,1),IF(StockPriceData!$A8195<=DATE($D$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($D$1-1,4,1),IF(StockPriceData!$A8195<=DATE($D$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($G$1-1,4,1),IF(StockPriceData!$A8195<=DATE($G$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($G$1-1,4,1),IF(StockPriceData!$A8195<=DATE($G$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($J$1-1,4,1),IF(StockPriceData!$A8195<=DATE($J$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($J$1-1,4,1),IF(StockPriceData!$A8195<=DATE($J$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($M$1-1,4,1),IF(StockPriceData!$A8195<=DATE($M$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($M$1-1,4,1),IF(StockPriceData!$A8195<=DATE($M$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($P$1-1,4,1),IF(StockPriceData!$A8195<=DATE($P$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($P$1-1,4,1),IF(StockPriceData!$A8195<=DATE($P$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($S$1-1,4,1),IF(StockPriceData!$A8195<=DATE($S$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($S$1-1,4,1),IF(StockPriceData!$A8195<=DATE($S$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($V$1-1,4,1),IF(StockPriceData!$A8195<=DATE($V$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($V$1-1,4,1),IF(StockPriceData!$A8195<=DATE($V$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8195<=DATE($Y$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8195<=DATE($Y$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8195<=DATE($AB$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8195<=DATE($AB$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8202>=DATE($A$1-1,4,1),IF(StockPriceData!A8202<=DATE($A$1,3,31),StockPriceData!A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8202>=DATE($A$1-1,4,1),IF(StockPriceData!A8202<=DATE($A$1,3,31),StockPriceData!E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($D$1-1,4,1),IF(StockPriceData!$A8202<=DATE($D$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($D$1-1,4,1),IF(StockPriceData!$A8202<=DATE($D$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($G$1-1,4,1),IF(StockPriceData!$A8202<=DATE($G$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($G$1-1,4,1),IF(StockPriceData!$A8202<=DATE($G$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($J$1-1,4,1),IF(StockPriceData!$A8202<=DATE($J$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($J$1-1,4,1),IF(StockPriceData!$A8202<=DATE($J$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($M$1-1,4,1),IF(StockPriceData!$A8202<=DATE($M$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($M$1-1,4,1),IF(StockPriceData!$A8202<=DATE($M$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($P$1-1,4,1),IF(StockPriceData!$A8202<=DATE($P$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($P$1-1,4,1),IF(StockPriceData!$A8202<=DATE($P$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($S$1-1,4,1),IF(StockPriceData!$A8202<=DATE($S$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($S$1-1,4,1),IF(StockPriceData!$A8202<=DATE($S$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($V$1-1,4,1),IF(StockPriceData!$A8202<=DATE($V$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($V$1-1,4,1),IF(StockPriceData!$A8202<=DATE($V$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8202<=DATE($Y$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8202<=DATE($Y$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8202<=DATE($AB$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8202<=DATE($AB$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8212>=DATE($A$1-1,4,1),IF(StockPriceData!A8212<=DATE($A$1,3,31),StockPriceData!A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8212>=DATE($A$1-1,4,1),IF(StockPriceData!A8212<=DATE($A$1,3,31),StockPriceData!E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($D$1-1,4,1),IF(StockPriceData!$A8212<=DATE($D$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($D$1-1,4,1),IF(StockPriceData!$A8212<=DATE($D$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($G$1-1,4,1),IF(StockPriceData!$A8212<=DATE($G$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($G$1-1,4,1),IF(StockPriceData!$A8212<=DATE($G$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($J$1-1,4,1),IF(StockPriceData!$A8212<=DATE($J$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($J$1-1,4,1),IF(StockPriceData!$A8212<=DATE($J$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($M$1-1,4,1),IF(StockPriceData!$A8212<=DATE($M$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($M$1-1,4,1),IF(StockPriceData!$A8212<=DATE($M$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($P$1-1,4,1),IF(StockPriceData!$A8212<=DATE($P$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($P$1-1,4,1),IF(StockPriceData!$A8212<=DATE($P$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($S$1-1,4,1),IF(StockPriceData!$A8212<=DATE($S$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($S$1-1,4,1),IF(StockPriceData!$A8212<=DATE($S$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($V$1-1,4,1),IF(StockPriceData!$A8212<=DATE($V$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($V$1-1,4,1),IF(StockPriceData!$A8212<=DATE($V$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8212<=DATE($Y$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8212<=DATE($Y$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8212<=DATE($AB$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8212<=DATE($AB$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8220>=DATE($A$1-1,4,1),IF(StockPriceData!A8220<=DATE($A$1,3,31),StockPriceData!A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8220>=DATE($A$1-1,4,1),IF(StockPriceData!A8220<=DATE($A$1,3,31),StockPriceData!E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($D$1-1,4,1),IF(StockPriceData!$A8220<=DATE($D$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($D$1-1,4,1),IF(StockPriceData!$A8220<=DATE($D$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($G$1-1,4,1),IF(StockPriceData!$A8220<=DATE($G$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($G$1-1,4,1),IF(StockPriceData!$A8220<=DATE($G$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($J$1-1,4,1),IF(StockPriceData!$A8220<=DATE($J$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($J$1-1,4,1),IF(StockPriceData!$A8220<=DATE($J$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($M$1-1,4,1),IF(StockPriceData!$A8220<=DATE($M$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($M$1-1,4,1),IF(StockPriceData!$A8220<=DATE($M$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($P$1-1,4,1),IF(StockPriceData!$A8220<=DATE($P$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($P$1-1,4,1),IF(StockPriceData!$A8220<=DATE($P$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($S$1-1,4,1),IF(StockPriceData!$A8220<=DATE($S$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($S$1-1,4,1),IF(StockPriceData!$A8220<=DATE($S$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($V$1-1,4,1),IF(StockPriceData!$A8220<=DATE($V$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($V$1-1,4,1),IF(StockPriceData!$A8220<=DATE($V$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8220<=DATE($Y$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8220<=DATE($Y$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8220<=DATE($AB$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8220<=DATE($AB$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8232>=DATE($A$1-1,4,1),IF(StockPriceData!A8232<=DATE($A$1,3,31),StockPriceData!A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8232>=DATE($A$1-1,4,1),IF(StockPriceData!A8232<=DATE($A$1,3,31),StockPriceData!E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($D$1-1,4,1),IF(StockPriceData!$A8232<=DATE($D$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($D$1-1,4,1),IF(StockPriceData!$A8232<=DATE($D$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($G$1-1,4,1),IF(StockPriceData!$A8232<=DATE($G$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($G$1-1,4,1),IF(StockPriceData!$A8232<=DATE($G$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($J$1-1,4,1),IF(StockPriceData!$A8232<=DATE($J$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($J$1-1,4,1),IF(StockPriceData!$A8232<=DATE($J$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($M$1-1,4,1),IF(StockPriceData!$A8232<=DATE($M$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($M$1-1,4,1),IF(StockPriceData!$A8232<=DATE($M$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($P$1-1,4,1),IF(StockPriceData!$A8232<=DATE($P$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($P$1-1,4,1),IF(StockPriceData!$A8232<=DATE($P$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($S$1-1,4,1),IF(StockPriceData!$A8232<=DATE($S$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($S$1-1,4,1),IF(StockPriceData!$A8232<=DATE($S$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($V$1-1,4,1),IF(StockPriceData!$A8232<=DATE($V$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($V$1-1,4,1),IF(StockPriceData!$A8232<=DATE($V$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8232<=DATE($Y$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8232<=DATE($Y$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8232<=DATE($AB$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8232<=DATE($AB$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8244>=DATE($A$1-1,4,1),IF(StockPriceData!A8244<=DATE($A$1,3,31),StockPriceData!A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8244>=DATE($A$1-1,4,1),IF(StockPriceData!A8244<=DATE($A$1,3,31),StockPriceData!E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($D$1-1,4,1),IF(StockPriceData!$A8244<=DATE($D$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($D$1-1,4,1),IF(StockPriceData!$A8244<=DATE($D$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($G$1-1,4,1),IF(StockPriceData!$A8244<=DATE($G$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($G$1-1,4,1),IF(StockPriceData!$A8244<=DATE($G$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($J$1-1,4,1),IF(StockPriceData!$A8244<=DATE($J$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($J$1-1,4,1),IF(StockPriceData!$A8244<=DATE($J$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($M$1-1,4,1),IF(StockPriceData!$A8244<=DATE($M$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($M$1-1,4,1),IF(StockPriceData!$A8244<=DATE($M$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($P$1-1,4,1),IF(StockPriceData!$A8244<=DATE($P$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($P$1-1,4,1),IF(StockPriceData!$A8244<=DATE($P$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($S$1-1,4,1),IF(StockPriceData!$A8244<=DATE($S$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($S$1-1,4,1),IF(StockPriceData!$A8244<=DATE($S$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($V$1-1,4,1),IF(StockPriceData!$A8244<=DATE($V$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($V$1-1,4,1),IF(StockPriceData!$A8244<=DATE($V$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8244<=DATE($Y$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8244<=DATE($Y$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8244<=DATE($AB$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8244<=DATE($AB$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8251>=DATE($A$1-1,4,1),IF(StockPriceData!A8251<=DATE($A$1,3,31),StockPriceData!A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8251>=DATE($A$1-1,4,1),IF(StockPriceData!A8251<=DATE($A$1,3,31),StockPriceData!E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($D$1-1,4,1),IF(StockPriceData!$A8251<=DATE($D$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($D$1-1,4,1),IF(StockPriceData!$A8251<=DATE($D$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($G$1-1,4,1),IF(StockPriceData!$A8251<=DATE($G$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($G$1-1,4,1),IF(StockPriceData!$A8251<=DATE($G$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($J$1-1,4,1),IF(StockPriceData!$A8251<=DATE($J$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($J$1-1,4,1),IF(StockPriceData!$A8251<=DATE($J$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($M$1-1,4,1),IF(StockPriceData!$A8251<=DATE($M$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($M$1-1,4,1),IF(StockPriceData!$A8251<=DATE($M$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($P$1-1,4,1),IF(StockPriceData!$A8251<=DATE($P$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($P$1-1,4,1),IF(StockPriceData!$A8251<=DATE($P$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($S$1-1,4,1),IF(StockPriceData!$A8251<=DATE($S$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($S$1-1,4,1),IF(StockPriceData!$A8251<=DATE($S$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($V$1-1,4,1),IF(StockPriceData!$A8251<=DATE($V$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($V$1-1,4,1),IF(StockPriceData!$A8251<=DATE($V$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8251<=DATE($Y$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8251<=DATE($Y$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8251<=DATE($AB$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8251<=DATE($AB$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8262>=DATE($A$1-1,4,1),IF(StockPriceData!A8262<=DATE($A$1,3,31),StockPriceData!A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8262>=DATE($A$1-1,4,1),IF(StockPriceData!A8262<=DATE($A$1,3,31),StockPriceData!E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($D$1-1,4,1),IF(StockPriceData!$A8262<=DATE($D$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($D$1-1,4,1),IF(StockPriceData!$A8262<=DATE($D$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($G$1-1,4,1),IF(StockPriceData!$A8262<=DATE($G$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($G$1-1,4,1),IF(StockPriceData!$A8262<=DATE($G$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($J$1-1,4,1),IF(StockPriceData!$A8262<=DATE($J$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($J$1-1,4,1),IF(StockPriceData!$A8262<=DATE($J$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($M$1-1,4,1),IF(StockPriceData!$A8262<=DATE($M$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($M$1-1,4,1),IF(StockPriceData!$A8262<=DATE($M$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($P$1-1,4,1),IF(StockPriceData!$A8262<=DATE($P$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($P$1-1,4,1),IF(StockPriceData!$A8262<=DATE($P$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($S$1-1,4,1),IF(StockPriceData!$A8262<=DATE($S$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($S$1-1,4,1),IF(StockPriceData!$A8262<=DATE($S$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($V$1-1,4,1),IF(StockPriceData!$A8262<=DATE($V$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($V$1-1,4,1),IF(StockPriceData!$A8262<=DATE($V$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8262<=DATE($Y$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8262<=DATE($Y$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8262<=DATE($AB$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8262<=DATE($AB$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8269>=DATE($A$1-1,4,1),IF(StockPriceData!A8269<=DATE($A$1,3,31),StockPriceData!A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8269>=DATE($A$1-1,4,1),IF(StockPriceData!A8269<=DATE($A$1,3,31),StockPriceData!E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($D$1-1,4,1),IF(StockPriceData!$A8269<=DATE($D$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($D$1-1,4,1),IF(StockPriceData!$A8269<=DATE($D$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($G$1-1,4,1),IF(StockPriceData!$A8269<=DATE($G$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($G$1-1,4,1),IF(StockPriceData!$A8269<=DATE($G$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($J$1-1,4,1),IF(StockPriceData!$A8269<=DATE($J$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($J$1-1,4,1),IF(StockPriceData!$A8269<=DATE($J$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($M$1-1,4,1),IF(StockPriceData!$A8269<=DATE($M$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($M$1-1,4,1),IF(StockPriceData!$A8269<=DATE($M$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($P$1-1,4,1),IF(StockPriceData!$A8269<=DATE($P$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($P$1-1,4,1),IF(StockPriceData!$A8269<=DATE($P$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($S$1-1,4,1),IF(StockPriceData!$A8269<=DATE($S$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($S$1-1,4,1),IF(StockPriceData!$A8269<=DATE($S$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($V$1-1,4,1),IF(StockPriceData!$A8269<=DATE($V$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($V$1-1,4,1),IF(StockPriceData!$A8269<=DATE($V$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8269<=DATE($Y$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8269<=DATE($Y$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8269<=DATE($AB$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8269<=DATE($AB$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8272>=DATE($A$1-1,4,1),IF(StockPriceData!A8272<=DATE($A$1,3,31),StockPriceData!A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8272>=DATE($A$1-1,4,1),IF(StockPriceData!A8272<=DATE($A$1,3,31),StockPriceData!E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($D$1-1,4,1),IF(StockPriceData!$A8272<=DATE($D$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($D$1-1,4,1),IF(StockPriceData!$A8272<=DATE($D$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($G$1-1,4,1),IF(StockPriceData!$A8272<=DATE($G$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($G$1-1,4,1),IF(StockPriceData!$A8272<=DATE($G$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($J$1-1,4,1),IF(StockPriceData!$A8272<=DATE($J$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($J$1-1,4,1),IF(StockPriceData!$A8272<=DATE($J$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($M$1-1,4,1),IF(StockPriceData!$A8272<=DATE($M$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($M$1-1,4,1),IF(StockPriceData!$A8272<=DATE($M$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($P$1-1,4,1),IF(StockPriceData!$A8272<=DATE($P$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($P$1-1,4,1),IF(StockPriceData!$A8272<=DATE($P$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($S$1-1,4,1),IF(StockPriceData!$A8272<=DATE($S$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($S$1-1,4,1),IF(StockPriceData!$A8272<=DATE($S$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($V$1-1,4,1),IF(StockPriceData!$A8272<=DATE($V$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($V$1-1,4,1),IF(StockPriceData!$A8272<=DATE($V$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8272<=DATE($Y$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8272<=DATE($Y$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8272<=DATE($AB$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8272<=DATE($AB$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8282>=DATE($A$1-1,4,1),IF(StockPriceData!A8282<=DATE($A$1,3,31),StockPriceData!A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8282>=DATE($A$1-1,4,1),IF(StockPriceData!A8282<=DATE($A$1,3,31),StockPriceData!E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($D$1-1,4,1),IF(StockPriceData!$A8282<=DATE($D$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($D$1-1,4,1),IF(StockPriceData!$A8282<=DATE($D$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($G$1-1,4,1),IF(StockPriceData!$A8282<=DATE($G$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($G$1-1,4,1),IF(StockPriceData!$A8282<=DATE($G$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($J$1-1,4,1),IF(StockPriceData!$A8282<=DATE($J$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($J$1-1,4,1),IF(StockPriceData!$A8282<=DATE($J$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($M$1-1,4,1),IF(StockPriceData!$A8282<=DATE($M$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($M$1-1,4,1),IF(StockPriceData!$A8282<=DATE($M$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($P$1-1,4,1),IF(StockPriceData!$A8282<=DATE($P$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($P$1-1,4,1),IF(StockPriceData!$A8282<=DATE($P$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($S$1-1,4,1),IF(StockPriceData!$A8282<=DATE($S$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($S$1-1,4,1),IF(StockPriceData!$A8282<=DATE($S$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($V$1-1,4,1),IF(StockPriceData!$A8282<=DATE($V$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($V$1-1,4,1),IF(StockPriceData!$A8282<=DATE($V$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8282<=DATE($Y$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8282<=DATE($Y$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8282<=DATE($AB$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8282<=DATE($AB$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8290>=DATE($A$1-1,4,1),IF(StockPriceData!A8290<=DATE($A$1,3,31),StockPriceData!A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8290>=DATE($A$1-1,4,1),IF(StockPriceData!A8290<=DATE($A$1,3,31),StockPriceData!E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($D$1-1,4,1),IF(StockPriceData!$A8290<=DATE($D$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($D$1-1,4,1),IF(StockPriceData!$A8290<=DATE($D$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($G$1-1,4,1),IF(StockPriceData!$A8290<=DATE($G$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($G$1-1,4,1),IF(StockPriceData!$A8290<=DATE($G$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($J$1-1,4,1),IF(StockPriceData!$A8290<=DATE($J$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($J$1-1,4,1),IF(StockPriceData!$A8290<=DATE($J$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($M$1-1,4,1),IF(StockPriceData!$A8290<=DATE($M$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($M$1-1,4,1),IF(StockPriceData!$A8290<=DATE($M$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($P$1-1,4,1),IF(StockPriceData!$A8290<=DATE($P$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($P$1-1,4,1),IF(StockPriceData!$A8290<=DATE($P$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($S$1-1,4,1),IF(StockPriceData!$A8290<=DATE($S$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($S$1-1,4,1),IF(StockPriceData!$A8290<=DATE($S$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($V$1-1,4,1),IF(StockPriceData!$A8290<=DATE($V$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($V$1-1,4,1),IF(StockPriceData!$A8290<=DATE($V$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8290<=DATE($Y$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8290<=DATE($Y$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8290<=DATE($AB$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8290<=DATE($AB$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8302>=DATE($A$1-1,4,1),IF(StockPriceData!A8302<=DATE($A$1,3,31),StockPriceData!A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8302>=DATE($A$1-1,4,1),IF(StockPriceData!A8302<=DATE($A$1,3,31),StockPriceData!E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($D$1-1,4,1),IF(StockPriceData!$A8302<=DATE($D$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($D$1-1,4,1),IF(StockPriceData!$A8302<=DATE($D$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($G$1-1,4,1),IF(StockPriceData!$A8302<=DATE($G$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($G$1-1,4,1),IF(StockPriceData!$A8302<=DATE($G$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($J$1-1,4,1),IF(StockPriceData!$A8302<=DATE($J$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($J$1-1,4,1),IF(StockPriceData!$A8302<=DATE($J$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($M$1-1,4,1),IF(StockPriceData!$A8302<=DATE($M$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($M$1-1,4,1),IF(StockPriceData!$A8302<=DATE($M$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($P$1-1,4,1),IF(StockPriceData!$A8302<=DATE($P$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($P$1-1,4,1),IF(StockPriceData!$A8302<=DATE($P$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($S$1-1,4,1),IF(StockPriceData!$A8302<=DATE($S$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($S$1-1,4,1),IF(StockPriceData!$A8302<=DATE($S$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($V$1-1,4,1),IF(StockPriceData!$A8302<=DATE($V$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($V$1-1,4,1),IF(StockPriceData!$A8302<=DATE($V$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8302<=DATE($Y$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8302<=DATE($Y$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8302<=DATE($AB$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8302<=DATE($AB$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8314>=DATE($A$1-1,4,1),IF(StockPriceData!A8314<=DATE($A$1,3,31),StockPriceData!A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8314>=DATE($A$1-1,4,1),IF(StockPriceData!A8314<=DATE($A$1,3,31),StockPriceData!E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($D$1-1,4,1),IF(StockPriceData!$A8314<=DATE($D$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($D$1-1,4,1),IF(StockPriceData!$A8314<=DATE($D$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($G$1-1,4,1),IF(StockPriceData!$A8314<=DATE($G$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($G$1-1,4,1),IF(StockPriceData!$A8314<=DATE($G$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($J$1-1,4,1),IF(StockPriceData!$A8314<=DATE($J$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($J$1-1,4,1),IF(StockPriceData!$A8314<=DATE($J$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($M$1-1,4,1),IF(StockPriceData!$A8314<=DATE($M$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($M$1-1,4,1),IF(StockPriceData!$A8314<=DATE($M$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($P$1-1,4,1),IF(StockPriceData!$A8314<=DATE($P$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($P$1-1,4,1),IF(StockPriceData!$A8314<=DATE($P$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($S$1-1,4,1),IF(StockPriceData!$A8314<=DATE($S$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($S$1-1,4,1),IF(StockPriceData!$A8314<=DATE($S$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($V$1-1,4,1),IF(StockPriceData!$A8314<=DATE($V$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($V$1-1,4,1),IF(StockPriceData!$A8314<=DATE($V$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8314<=DATE($Y$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8314<=DATE($Y$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8314<=DATE($AB$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8314<=DATE($AB$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8321>=DATE($A$1-1,4,1),IF(StockPriceData!A8321<=DATE($A$1,3,31),StockPriceData!A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8321>=DATE($A$1-1,4,1),IF(StockPriceData!A8321<=DATE($A$1,3,31),StockPriceData!E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($D$1-1,4,1),IF(StockPriceData!$A8321<=DATE($D$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($D$1-1,4,1),IF(StockPriceData!$A8321<=DATE($D$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($G$1-1,4,1),IF(StockPriceData!$A8321<=DATE($G$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($G$1-1,4,1),IF(StockPriceData!$A8321<=DATE($G$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($J$1-1,4,1),IF(StockPriceData!$A8321<=DATE($J$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($J$1-1,4,1),IF(StockPriceData!$A8321<=DATE($J$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($M$1-1,4,1),IF(StockPriceData!$A8321<=DATE($M$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($M$1-1,4,1),IF(StockPriceData!$A8321<=DATE($M$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($P$1-1,4,1),IF(StockPriceData!$A8321<=DATE($P$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($P$1-1,4,1),IF(StockPriceData!$A8321<=DATE($P$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($S$1-1,4,1),IF(StockPriceData!$A8321<=DATE($S$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($S$1-1,4,1),IF(StockPriceData!$A8321<=DATE($S$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($V$1-1,4,1),IF(StockPriceData!$A8321<=DATE($V$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($V$1-1,4,1),IF(StockPriceData!$A8321<=DATE($V$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8321<=DATE($Y$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8321<=DATE($Y$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8321<=DATE($AB$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8321<=DATE($AB$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8332>=DATE($A$1-1,4,1),IF(StockPriceData!A8332<=DATE($A$1,3,31),StockPriceData!A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8332>=DATE($A$1-1,4,1),IF(StockPriceData!A8332<=DATE($A$1,3,31),StockPriceData!E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($D$1-1,4,1),IF(StockPriceData!$A8332<=DATE($D$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($D$1-1,4,1),IF(StockPriceData!$A8332<=DATE($D$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($G$1-1,4,1),IF(StockPriceData!$A8332<=DATE($G$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($G$1-1,4,1),IF(StockPriceData!$A8332<=DATE($G$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($J$1-1,4,1),IF(StockPriceData!$A8332<=DATE($J$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($J$1-1,4,1),IF(StockPriceData!$A8332<=DATE($J$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($M$1-1,4,1),IF(StockPriceData!$A8332<=DATE($M$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($M$1-1,4,1),IF(StockPriceData!$A8332<=DATE($M$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($P$1-1,4,1),IF(StockPriceData!$A8332<=DATE($P$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($P$1-1,4,1),IF(StockPriceData!$A8332<=DATE($P$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($S$1-1,4,1),IF(StockPriceData!$A8332<=DATE($S$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($S$1-1,4,1),IF(StockPriceData!$A8332<=DATE($S$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($V$1-1,4,1),IF(StockPriceData!$A8332<=DATE($V$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($V$1-1,4,1),IF(StockPriceData!$A8332<=DATE($V$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8332<=DATE($Y$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8332<=DATE($Y$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8332<=DATE($AB$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8332<=DATE($AB$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8339>=DATE($A$1-1,4,1),IF(StockPriceData!A8339<=DATE($A$1,3,31),StockPriceData!A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8339>=DATE($A$1-1,4,1),IF(StockPriceData!A8339<=DATE($A$1,3,31),StockPriceData!E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($D$1-1,4,1),IF(StockPriceData!$A8339<=DATE($D$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($D$1-1,4,1),IF(StockPriceData!$A8339<=DATE($D$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($G$1-1,4,1),IF(StockPriceData!$A8339<=DATE($G$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($G$1-1,4,1),IF(StockPriceData!$A8339<=DATE($G$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($J$1-1,4,1),IF(StockPriceData!$A8339<=DATE($J$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($J$1-1,4,1),IF(StockPriceData!$A8339<=DATE($J$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($M$1-1,4,1),IF(StockPriceData!$A8339<=DATE($M$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($M$1-1,4,1),IF(StockPriceData!$A8339<=DATE($M$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($P$1-1,4,1),IF(StockPriceData!$A8339<=DATE($P$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($P$1-1,4,1),IF(StockPriceData!$A8339<=DATE($P$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($S$1-1,4,1),IF(StockPriceData!$A8339<=DATE($S$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($S$1-1,4,1),IF(StockPriceData!$A8339<=DATE($S$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($V$1-1,4,1),IF(StockPriceData!$A8339<=DATE($V$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($V$1-1,4,1),IF(StockPriceData!$A8339<=DATE($V$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8339<=DATE($Y$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8339<=DATE($Y$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8339<=DATE($AB$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8339<=DATE($AB$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8342>=DATE($A$1-1,4,1),IF(StockPriceData!A8342<=DATE($A$1,3,31),StockPriceData!A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8342>=DATE($A$1-1,4,1),IF(StockPriceData!A8342<=DATE($A$1,3,31),StockPriceData!E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($D$1-1,4,1),IF(StockPriceData!$A8342<=DATE($D$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($D$1-1,4,1),IF(StockPriceData!$A8342<=DATE($D$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($G$1-1,4,1),IF(StockPriceData!$A8342<=DATE($G$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($G$1-1,4,1),IF(StockPriceData!$A8342<=DATE($G$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($J$1-1,4,1),IF(StockPriceData!$A8342<=DATE($J$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($J$1-1,4,1),IF(StockPriceData!$A8342<=DATE($J$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($M$1-1,4,1),IF(StockPriceData!$A8342<=DATE($M$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($M$1-1,4,1),IF(StockPriceData!$A8342<=DATE($M$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($P$1-1,4,1),IF(StockPriceData!$A8342<=DATE($P$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($P$1-1,4,1),IF(StockPriceData!$A8342<=DATE($P$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($S$1-1,4,1),IF(StockPriceData!$A8342<=DATE($S$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($S$1-1,4,1),IF(StockPriceData!$A8342<=DATE($S$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($V$1-1,4,1),IF(StockPriceData!$A8342<=DATE($V$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($V$1-1,4,1),IF(StockPriceData!$A8342<=DATE($V$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8342<=DATE($Y$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8342<=DATE($Y$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8342<=DATE($AB$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8342<=DATE($AB$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8352>=DATE($A$1-1,4,1),IF(StockPriceData!A8352<=DATE($A$1,3,31),StockPriceData!A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8352>=DATE($A$1-1,4,1),IF(StockPriceData!A8352<=DATE($A$1,3,31),StockPriceData!E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($D$1-1,4,1),IF(StockPriceData!$A8352<=DATE($D$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($D$1-1,4,1),IF(StockPriceData!$A8352<=DATE($D$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($G$1-1,4,1),IF(StockPriceData!$A8352<=DATE($G$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($G$1-1,4,1),IF(StockPriceData!$A8352<=DATE($G$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($J$1-1,4,1),IF(StockPriceData!$A8352<=DATE($J$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($J$1-1,4,1),IF(StockPriceData!$A8352<=DATE($J$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($M$1-1,4,1),IF(StockPriceData!$A8352<=DATE($M$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($M$1-1,4,1),IF(StockPriceData!$A8352<=DATE($M$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($P$1-1,4,1),IF(StockPriceData!$A8352<=DATE($P$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($P$1-1,4,1),IF(StockPriceData!$A8352<=DATE($P$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($S$1-1,4,1),IF(StockPriceData!$A8352<=DATE($S$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($S$1-1,4,1),IF(StockPriceData!$A8352<=DATE($S$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($V$1-1,4,1),IF(StockPriceData!$A8352<=DATE($V$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($V$1-1,4,1),IF(StockPriceData!$A8352<=DATE($V$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8352<=DATE($Y$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8352<=DATE($Y$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8352<=DATE($AB$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8352<=DATE($AB$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8360>=DATE($A$1-1,4,1),IF(StockPriceData!A8360<=DATE($A$1,3,31),StockPriceData!A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8360>=DATE($A$1-1,4,1),IF(StockPriceData!A8360<=DATE($A$1,3,31),StockPriceData!E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($D$1-1,4,1),IF(StockPriceData!$A8360<=DATE($D$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($D$1-1,4,1),IF(StockPriceData!$A8360<=DATE($D$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($G$1-1,4,1),IF(StockPriceData!$A8360<=DATE($G$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($G$1-1,4,1),IF(StockPriceData!$A8360<=DATE($G$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($J$1-1,4,1),IF(StockPriceData!$A8360<=DATE($J$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($J$1-1,4,1),IF(StockPriceData!$A8360<=DATE($J$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($M$1-1,4,1),IF(StockPriceData!$A8360<=DATE($M$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($M$1-1,4,1),IF(StockPriceData!$A8360<=DATE($M$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($P$1-1,4,1),IF(StockPriceData!$A8360<=DATE($P$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($P$1-1,4,1),IF(StockPriceData!$A8360<=DATE($P$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($S$1-1,4,1),IF(StockPriceData!$A8360<=DATE($S$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($S$1-1,4,1),IF(StockPriceData!$A8360<=DATE($S$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($V$1-1,4,1),IF(StockPriceData!$A8360<=DATE($V$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($V$1-1,4,1),IF(StockPriceData!$A8360<=DATE($V$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8360<=DATE($Y$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8360<=DATE($Y$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8360<=DATE($AB$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8360<=DATE($AB$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8372>=DATE($A$1-1,4,1),IF(StockPriceData!A8372<=DATE($A$1,3,31),StockPriceData!A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8372>=DATE($A$1-1,4,1),IF(StockPriceData!A8372<=DATE($A$1,3,31),StockPriceData!E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($D$1-1,4,1),IF(StockPriceData!$A8372<=DATE($D$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($D$1-1,4,1),IF(StockPriceData!$A8372<=DATE($D$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($G$1-1,4,1),IF(StockPriceData!$A8372<=DATE($G$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($G$1-1,4,1),IF(StockPriceData!$A8372<=DATE($G$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($J$1-1,4,1),IF(StockPriceData!$A8372<=DATE($J$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($J$1-1,4,1),IF(StockPriceData!$A8372<=DATE($J$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($M$1-1,4,1),IF(StockPriceData!$A8372<=DATE($M$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($M$1-1,4,1),IF(StockPriceData!$A8372<=DATE($M$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($P$1-1,4,1),IF(StockPriceData!$A8372<=DATE($P$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($P$1-1,4,1),IF(StockPriceData!$A8372<=DATE($P$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($S$1-1,4,1),IF(StockPriceData!$A8372<=DATE($S$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($S$1-1,4,1),IF(StockPriceData!$A8372<=DATE($S$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($V$1-1,4,1),IF(StockPriceData!$A8372<=DATE($V$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($V$1-1,4,1),IF(StockPriceData!$A8372<=DATE($V$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8372<=DATE($Y$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8372<=DATE($Y$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8372<=DATE($AB$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8372<=DATE($AB$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8384>=DATE($A$1-1,4,1),IF(StockPriceData!A8384<=DATE($A$1,3,31),StockPriceData!A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8384>=DATE($A$1-1,4,1),IF(StockPriceData!A8384<=DATE($A$1,3,31),StockPriceData!E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($D$1-1,4,1),IF(StockPriceData!$A8384<=DATE($D$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($D$1-1,4,1),IF(StockPriceData!$A8384<=DATE($D$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($G$1-1,4,1),IF(StockPriceData!$A8384<=DATE($G$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($G$1-1,4,1),IF(StockPriceData!$A8384<=DATE($G$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($J$1-1,4,1),IF(StockPriceData!$A8384<=DATE($J$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($J$1-1,4,1),IF(StockPriceData!$A8384<=DATE($J$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($M$1-1,4,1),IF(StockPriceData!$A8384<=DATE($M$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($M$1-1,4,1),IF(StockPriceData!$A8384<=DATE($M$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($P$1-1,4,1),IF(StockPriceData!$A8384<=DATE($P$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($P$1-1,4,1),IF(StockPriceData!$A8384<=DATE($P$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($S$1-1,4,1),IF(StockPriceData!$A8384<=DATE($S$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($S$1-1,4,1),IF(StockPriceData!$A8384<=DATE($S$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($V$1-1,4,1),IF(StockPriceData!$A8384<=DATE($V$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($V$1-1,4,1),IF(StockPriceData!$A8384<=DATE($V$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8384<=DATE($Y$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8384<=DATE($Y$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8384<=DATE($AB$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8384<=DATE($AB$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8391>=DATE($A$1-1,4,1),IF(StockPriceData!A8391<=DATE($A$1,3,31),StockPriceData!A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8391>=DATE($A$1-1,4,1),IF(StockPriceData!A8391<=DATE($A$1,3,31),StockPriceData!E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($D$1-1,4,1),IF(StockPriceData!$A8391<=DATE($D$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($D$1-1,4,1),IF(StockPriceData!$A8391<=DATE($D$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($G$1-1,4,1),IF(StockPriceData!$A8391<=DATE($G$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($G$1-1,4,1),IF(StockPriceData!$A8391<=DATE($G$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($J$1-1,4,1),IF(StockPriceData!$A8391<=DATE($J$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($J$1-1,4,1),IF(StockPriceData!$A8391<=DATE($J$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($M$1-1,4,1),IF(StockPriceData!$A8391<=DATE($M$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($M$1-1,4,1),IF(StockPriceData!$A8391<=DATE($M$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($P$1-1,4,1),IF(StockPriceData!$A8391<=DATE($P$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($P$1-1,4,1),IF(StockPriceData!$A8391<=DATE($P$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($S$1-1,4,1),IF(StockPriceData!$A8391<=DATE($S$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($S$1-1,4,1),IF(StockPriceData!$A8391<=DATE($S$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($V$1-1,4,1),IF(StockPriceData!$A8391<=DATE($V$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($V$1-1,4,1),IF(StockPriceData!$A8391<=DATE($V$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8391<=DATE($Y$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8391<=DATE($Y$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8391<=DATE($AB$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8391<=DATE($AB$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8402>=DATE($A$1-1,4,1),IF(StockPriceData!A8402<=DATE($A$1,3,31),StockPriceData!A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8402>=DATE($A$1-1,4,1),IF(StockPriceData!A8402<=DATE($A$1,3,31),StockPriceData!E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($D$1-1,4,1),IF(StockPriceData!$A8402<=DATE($D$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($D$1-1,4,1),IF(StockPriceData!$A8402<=DATE($D$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($G$1-1,4,1),IF(StockPriceData!$A8402<=DATE($G$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($G$1-1,4,1),IF(StockPriceData!$A8402<=DATE($G$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($J$1-1,4,1),IF(StockPriceData!$A8402<=DATE($J$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($J$1-1,4,1),IF(StockPriceData!$A8402<=DATE($J$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($M$1-1,4,1),IF(StockPriceData!$A8402<=DATE($M$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($M$1-1,4,1),IF(StockPriceData!$A8402<=DATE($M$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($P$1-1,4,1),IF(StockPriceData!$A8402<=DATE($P$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($P$1-1,4,1),IF(StockPriceData!$A8402<=DATE($P$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($S$1-1,4,1),IF(StockPriceData!$A8402<=DATE($S$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($S$1-1,4,1),IF(StockPriceData!$A8402<=DATE($S$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($V$1-1,4,1),IF(StockPriceData!$A8402<=DATE($V$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($V$1-1,4,1),IF(StockPriceData!$A8402<=DATE($V$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8402<=DATE($Y$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8402<=DATE($Y$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8402<=DATE($AB$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8402<=DATE($AB$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8409>=DATE($A$1-1,4,1),IF(StockPriceData!A8409<=DATE($A$1,3,31),StockPriceData!A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8409>=DATE($A$1-1,4,1),IF(StockPriceData!A8409<=DATE($A$1,3,31),StockPriceData!E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($D$1-1,4,1),IF(StockPriceData!$A8409<=DATE($D$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($D$1-1,4,1),IF(StockPriceData!$A8409<=DATE($D$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($G$1-1,4,1),IF(StockPriceData!$A8409<=DATE($G$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($G$1-1,4,1),IF(StockPriceData!$A8409<=DATE($G$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($J$1-1,4,1),IF(StockPriceData!$A8409<=DATE($J$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($J$1-1,4,1),IF(StockPriceData!$A8409<=DATE($J$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($M$1-1,4,1),IF(StockPriceData!$A8409<=DATE($M$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($M$1-1,4,1),IF(StockPriceData!$A8409<=DATE($M$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($P$1-1,4,1),IF(StockPriceData!$A8409<=DATE($P$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($P$1-1,4,1),IF(StockPriceData!$A8409<=DATE($P$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($S$1-1,4,1),IF(StockPriceData!$A8409<=DATE($S$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($S$1-1,4,1),IF(StockPriceData!$A8409<=DATE($S$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($V$1-1,4,1),IF(StockPriceData!$A8409<=DATE($V$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($V$1-1,4,1),IF(StockPriceData!$A8409<=DATE($V$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8409<=DATE($Y$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8409<=DATE($Y$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8409<=DATE($AB$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8409<=DATE($AB$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8412>=DATE($A$1-1,4,1),IF(StockPriceData!A8412<=DATE($A$1,3,31),StockPriceData!A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8412>=DATE($A$1-1,4,1),IF(StockPriceData!A8412<=DATE($A$1,3,31),StockPriceData!E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($D$1-1,4,1),IF(StockPriceData!$A8412<=DATE($D$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($D$1-1,4,1),IF(StockPriceData!$A8412<=DATE($D$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($G$1-1,4,1),IF(StockPriceData!$A8412<=DATE($G$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($G$1-1,4,1),IF(StockPriceData!$A8412<=DATE($G$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($J$1-1,4,1),IF(StockPriceData!$A8412<=DATE($J$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($J$1-1,4,1),IF(StockPriceData!$A8412<=DATE($J$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($M$1-1,4,1),IF(StockPriceData!$A8412<=DATE($M$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($M$1-1,4,1),IF(StockPriceData!$A8412<=DATE($M$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($P$1-1,4,1),IF(StockPriceData!$A8412<=DATE($P$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($P$1-1,4,1),IF(StockPriceData!$A8412<=DATE($P$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($S$1-1,4,1),IF(StockPriceData!$A8412<=DATE($S$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($S$1-1,4,1),IF(StockPriceData!$A8412<=DATE($S$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($V$1-1,4,1),IF(StockPriceData!$A8412<=DATE($V$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($V$1-1,4,1),IF(StockPriceData!$A8412<=DATE($V$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8412<=DATE($Y$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8412<=DATE($Y$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8412<=DATE($AB$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8412<=DATE($AB$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8422>=DATE($A$1-1,4,1),IF(StockPriceData!A8422<=DATE($A$1,3,31),StockPriceData!A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8422>=DATE($A$1-1,4,1),IF(StockPriceData!A8422<=DATE($A$1,3,31),StockPriceData!E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($D$1-1,4,1),IF(StockPriceData!$A8422<=DATE($D$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($D$1-1,4,1),IF(StockPriceData!$A8422<=DATE($D$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($G$1-1,4,1),IF(StockPriceData!$A8422<=DATE($G$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($G$1-1,4,1),IF(StockPriceData!$A8422<=DATE($G$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($J$1-1,4,1),IF(StockPriceData!$A8422<=DATE($J$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($J$1-1,4,1),IF(StockPriceData!$A8422<=DATE($J$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($M$1-1,4,1),IF(StockPriceData!$A8422<=DATE($M$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($M$1-1,4,1),IF(StockPriceData!$A8422<=DATE($M$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($P$1-1,4,1),IF(StockPriceData!$A8422<=DATE($P$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($P$1-1,4,1),IF(StockPriceData!$A8422<=DATE($P$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($S$1-1,4,1),IF(StockPriceData!$A8422<=DATE($S$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($S$1-1,4,1),IF(StockPriceData!$A8422<=DATE($S$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($V$1-1,4,1),IF(StockPriceData!$A8422<=DATE($V$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($V$1-1,4,1),IF(StockPriceData!$A8422<=DATE($V$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8422<=DATE($Y$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8422<=DATE($Y$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8422<=DATE($AB$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8422<=DATE($AB$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8430>=DATE($A$1-1,4,1),IF(StockPriceData!A8430<=DATE($A$1,3,31),StockPriceData!A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8430>=DATE($A$1-1,4,1),IF(StockPriceData!A8430<=DATE($A$1,3,31),StockPriceData!E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($D$1-1,4,1),IF(StockPriceData!$A8430<=DATE($D$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($D$1-1,4,1),IF(StockPriceData!$A8430<=DATE($D$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($G$1-1,4,1),IF(StockPriceData!$A8430<=DATE($G$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($G$1-1,4,1),IF(StockPriceData!$A8430<=DATE($G$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($J$1-1,4,1),IF(StockPriceData!$A8430<=DATE($J$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($J$1-1,4,1),IF(StockPriceData!$A8430<=DATE($J$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($M$1-1,4,1),IF(StockPriceData!$A8430<=DATE($M$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($M$1-1,4,1),IF(StockPriceData!$A8430<=DATE($M$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($P$1-1,4,1),IF(StockPriceData!$A8430<=DATE($P$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($P$1-1,4,1),IF(StockPriceData!$A8430<=DATE($P$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($S$1-1,4,1),IF(StockPriceData!$A8430<=DATE($S$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($S$1-1,4,1),IF(StockPriceData!$A8430<=DATE($S$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($V$1-1,4,1),IF(StockPriceData!$A8430<=DATE($V$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($V$1-1,4,1),IF(StockPriceData!$A8430<=DATE($V$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8430<=DATE($Y$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8430<=DATE($Y$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8430<=DATE($AB$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8430<=DATE($AB$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8442>=DATE($A$1-1,4,1),IF(StockPriceData!A8442<=DATE($A$1,3,31),StockPriceData!A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8442>=DATE($A$1-1,4,1),IF(StockPriceData!A8442<=DATE($A$1,3,31),StockPriceData!E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($D$1-1,4,1),IF(StockPriceData!$A8442<=DATE($D$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($D$1-1,4,1),IF(StockPriceData!$A8442<=DATE($D$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($G$1-1,4,1),IF(StockPriceData!$A8442<=DATE($G$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($G$1-1,4,1),IF(StockPriceData!$A8442<=DATE($G$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($J$1-1,4,1),IF(StockPriceData!$A8442<=DATE($J$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($J$1-1,4,1),IF(StockPriceData!$A8442<=DATE($J$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($M$1-1,4,1),IF(StockPriceData!$A8442<=DATE($M$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($M$1-1,4,1),IF(StockPriceData!$A8442<=DATE($M$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($P$1-1,4,1),IF(StockPriceData!$A8442<=DATE($P$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($P$1-1,4,1),IF(StockPriceData!$A8442<=DATE($P$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($S$1-1,4,1),IF(StockPriceData!$A8442<=DATE($S$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($S$1-1,4,1),IF(StockPriceData!$A8442<=DATE($S$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($V$1-1,4,1),IF(StockPriceData!$A8442<=DATE($V$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($V$1-1,4,1),IF(StockPriceData!$A8442<=DATE($V$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8442<=DATE($Y$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8442<=DATE($Y$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8442<=DATE($AB$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8442<=DATE($AB$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8449>=DATE($A$1-1,4,1),IF(StockPriceData!A8449<=DATE($A$1,3,31),StockPriceData!A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8449>=DATE($A$1-1,4,1),IF(StockPriceData!A8449<=DATE($A$1,3,31),StockPriceData!E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($D$1-1,4,1),IF(StockPriceData!$A8449<=DATE($D$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($D$1-1,4,1),IF(StockPriceData!$A8449<=DATE($D$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($G$1-1,4,1),IF(StockPriceData!$A8449<=DATE($G$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($G$1-1,4,1),IF(StockPriceData!$A8449<=DATE($G$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($J$1-1,4,1),IF(StockPriceData!$A8449<=DATE($J$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($J$1-1,4,1),IF(StockPriceData!$A8449<=DATE($J$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($M$1-1,4,1),IF(StockPriceData!$A8449<=DATE($M$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($M$1-1,4,1),IF(StockPriceData!$A8449<=DATE($M$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($P$1-1,4,1),IF(StockPriceData!$A8449<=DATE($P$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($P$1-1,4,1),IF(StockPriceData!$A8449<=DATE($P$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($S$1-1,4,1),IF(StockPriceData!$A8449<=DATE($S$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($S$1-1,4,1),IF(StockPriceData!$A8449<=DATE($S$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($V$1-1,4,1),IF(StockPriceData!$A8449<=DATE($V$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($V$1-1,4,1),IF(StockPriceData!$A8449<=DATE($V$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8449<=DATE($Y$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8449<=DATE($Y$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8449<=DATE($AB$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8449<=DATE($AB$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8461>=DATE($A$1-1,4,1),IF(StockPriceData!A8461<=DATE($A$1,3,31),StockPriceData!A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8461>=DATE($A$1-1,4,1),IF(StockPriceData!A8461<=DATE($A$1,3,31),StockPriceData!E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($D$1-1,4,1),IF(StockPriceData!$A8461<=DATE($D$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($D$1-1,4,1),IF(StockPriceData!$A8461<=DATE($D$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($G$1-1,4,1),IF(StockPriceData!$A8461<=DATE($G$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($G$1-1,4,1),IF(StockPriceData!$A8461<=DATE($G$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($J$1-1,4,1),IF(StockPriceData!$A8461<=DATE($J$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($J$1-1,4,1),IF(StockPriceData!$A8461<=DATE($J$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($M$1-1,4,1),IF(StockPriceData!$A8461<=DATE($M$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($M$1-1,4,1),IF(StockPriceData!$A8461<=DATE($M$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($P$1-1,4,1),IF(StockPriceData!$A8461<=DATE($P$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($P$1-1,4,1),IF(StockPriceData!$A8461<=DATE($P$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($S$1-1,4,1),IF(StockPriceData!$A8461<=DATE($S$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($S$1-1,4,1),IF(StockPriceData!$A8461<=DATE($S$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($V$1-1,4,1),IF(StockPriceData!$A8461<=DATE($V$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($V$1-1,4,1),IF(StockPriceData!$A8461<=DATE($V$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8461<=DATE($Y$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8461<=DATE($Y$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8461<=DATE($AB$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8461<=DATE($AB$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8472>=DATE($A$1-1,4,1),IF(StockPriceData!A8472<=DATE($A$1,3,31),StockPriceData!A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8472>=DATE($A$1-1,4,1),IF(StockPriceData!A8472<=DATE($A$1,3,31),StockPriceData!E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($D$1-1,4,1),IF(StockPriceData!$A8472<=DATE($D$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($D$1-1,4,1),IF(StockPriceData!$A8472<=DATE($D$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($G$1-1,4,1),IF(StockPriceData!$A8472<=DATE($G$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($G$1-1,4,1),IF(StockPriceData!$A8472<=DATE($G$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($J$1-1,4,1),IF(StockPriceData!$A8472<=DATE($J$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($J$1-1,4,1),IF(StockPriceData!$A8472<=DATE($J$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($M$1-1,4,1),IF(StockPriceData!$A8472<=DATE($M$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($M$1-1,4,1),IF(StockPriceData!$A8472<=DATE($M$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($P$1-1,4,1),IF(StockPriceData!$A8472<=DATE($P$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($P$1-1,4,1),IF(StockPriceData!$A8472<=DATE($P$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($S$1-1,4,1),IF(StockPriceData!$A8472<=DATE($S$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($S$1-1,4,1),IF(StockPriceData!$A8472<=DATE($S$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($V$1-1,4,1),IF(StockPriceData!$A8472<=DATE($V$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($V$1-1,4,1),IF(StockPriceData!$A8472<=DATE($V$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8472<=DATE($Y$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8472<=DATE($Y$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8472<=DATE($AB$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8472<=DATE($AB$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8479>=DATE($A$1-1,4,1),IF(StockPriceData!A8479<=DATE($A$1,3,31),StockPriceData!A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8479>=DATE($A$1-1,4,1),IF(StockPriceData!A8479<=DATE($A$1,3,31),StockPriceData!E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($D$1-1,4,1),IF(StockPriceData!$A8479<=DATE($D$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($D$1-1,4,1),IF(StockPriceData!$A8479<=DATE($D$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($G$1-1,4,1),IF(StockPriceData!$A8479<=DATE($G$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($G$1-1,4,1),IF(StockPriceData!$A8479<=DATE($G$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($J$1-1,4,1),IF(StockPriceData!$A8479<=DATE($J$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($J$1-1,4,1),IF(StockPriceData!$A8479<=DATE($J$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($M$1-1,4,1),IF(StockPriceData!$A8479<=DATE($M$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($M$1-1,4,1),IF(StockPriceData!$A8479<=DATE($M$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($P$1-1,4,1),IF(StockPriceData!$A8479<=DATE($P$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($P$1-1,4,1),IF(StockPriceData!$A8479<=DATE($P$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($S$1-1,4,1),IF(StockPriceData!$A8479<=DATE($S$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($S$1-1,4,1),IF(StockPriceData!$A8479<=DATE($S$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($V$1-1,4,1),IF(StockPriceData!$A8479<=DATE($V$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($V$1-1,4,1),IF(StockPriceData!$A8479<=DATE($V$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8479<=DATE($Y$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8479<=DATE($Y$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8479<=DATE($AB$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8479<=DATE($AB$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8482>=DATE($A$1-1,4,1),IF(StockPriceData!A8482<=DATE($A$1,3,31),StockPriceData!A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8482>=DATE($A$1-1,4,1),IF(StockPriceData!A8482<=DATE($A$1,3,31),StockPriceData!E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($D$1-1,4,1),IF(StockPriceData!$A8482<=DATE($D$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($D$1-1,4,1),IF(StockPriceData!$A8482<=DATE($D$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($G$1-1,4,1),IF(StockPriceData!$A8482<=DATE($G$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($G$1-1,4,1),IF(StockPriceData!$A8482<=DATE($G$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($J$1-1,4,1),IF(StockPriceData!$A8482<=DATE($J$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($J$1-1,4,1),IF(StockPriceData!$A8482<=DATE($J$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($M$1-1,4,1),IF(StockPriceData!$A8482<=DATE($M$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($M$1-1,4,1),IF(StockPriceData!$A8482<=DATE($M$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($P$1-1,4,1),IF(StockPriceData!$A8482<=DATE($P$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($P$1-1,4,1),IF(StockPriceData!$A8482<=DATE($P$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($S$1-1,4,1),IF(StockPriceData!$A8482<=DATE($S$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($S$1-1,4,1),IF(StockPriceData!$A8482<=DATE($S$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($V$1-1,4,1),IF(StockPriceData!$A8482<=DATE($V$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($V$1-1,4,1),IF(StockPriceData!$A8482<=DATE($V$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8482<=DATE($Y$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8482<=DATE($Y$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8482<=DATE($AB$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8482<=DATE($AB$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8492>=DATE($A$1-1,4,1),IF(StockPriceData!A8492<=DATE($A$1,3,31),StockPriceData!A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8492>=DATE($A$1-1,4,1),IF(StockPriceData!A8492<=DATE($A$1,3,31),StockPriceData!E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($D$1-1,4,1),IF(StockPriceData!$A8492<=DATE($D$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($D$1-1,4,1),IF(StockPriceData!$A8492<=DATE($D$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($G$1-1,4,1),IF(StockPriceData!$A8492<=DATE($G$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($G$1-1,4,1),IF(StockPriceData!$A8492<=DATE($G$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($J$1-1,4,1),IF(StockPriceData!$A8492<=DATE($J$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($J$1-1,4,1),IF(StockPriceData!$A8492<=DATE($J$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($M$1-1,4,1),IF(StockPriceData!$A8492<=DATE($M$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($M$1-1,4,1),IF(StockPriceData!$A8492<=DATE($M$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($P$1-1,4,1),IF(StockPriceData!$A8492<=DATE($P$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($P$1-1,4,1),IF(StockPriceData!$A8492<=DATE($P$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($S$1-1,4,1),IF(StockPriceData!$A8492<=DATE($S$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($S$1-1,4,1),IF(StockPriceData!$A8492<=DATE($S$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($V$1-1,4,1),IF(StockPriceData!$A8492<=DATE($V$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($V$1-1,4,1),IF(StockPriceData!$A8492<=DATE($V$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8492<=DATE($Y$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8492<=DATE($Y$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8492<=DATE($AB$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8492<=DATE($AB$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8500>=DATE($A$1-1,4,1),IF(StockPriceData!A8500<=DATE($A$1,3,31),StockPriceData!A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8500>=DATE($A$1-1,4,1),IF(StockPriceData!A8500<=DATE($A$1,3,31),StockPriceData!E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($D$1-1,4,1),IF(StockPriceData!$A8500<=DATE($D$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($D$1-1,4,1),IF(StockPriceData!$A8500<=DATE($D$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($G$1-1,4,1),IF(StockPriceData!$A8500<=DATE($G$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($G$1-1,4,1),IF(StockPriceData!$A8500<=DATE($G$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($J$1-1,4,1),IF(StockPriceData!$A8500<=DATE($J$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($J$1-1,4,1),IF(StockPriceData!$A8500<=DATE($J$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($M$1-1,4,1),IF(StockPriceData!$A8500<=DATE($M$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($M$1-1,4,1),IF(StockPriceData!$A8500<=DATE($M$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($P$1-1,4,1),IF(StockPriceData!$A8500<=DATE($P$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($P$1-1,4,1),IF(StockPriceData!$A8500<=DATE($P$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($S$1-1,4,1),IF(StockPriceData!$A8500<=DATE($S$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($S$1-1,4,1),IF(StockPriceData!$A8500<=DATE($S$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($V$1-1,4,1),IF(StockPriceData!$A8500<=DATE($V$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($V$1-1,4,1),IF(StockPriceData!$A8500<=DATE($V$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8500<=DATE($Y$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8500<=DATE($Y$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8500<=DATE($AB$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8500<=DATE($AB$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8512>=DATE($A$1-1,4,1),IF(StockPriceData!A8512<=DATE($A$1,3,31),StockPriceData!A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8512>=DATE($A$1-1,4,1),IF(StockPriceData!A8512<=DATE($A$1,3,31),StockPriceData!E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($D$1-1,4,1),IF(StockPriceData!$A8512<=DATE($D$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($D$1-1,4,1),IF(StockPriceData!$A8512<=DATE($D$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($G$1-1,4,1),IF(StockPriceData!$A8512<=DATE($G$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($G$1-1,4,1),IF(StockPriceData!$A8512<=DATE($G$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($J$1-1,4,1),IF(StockPriceData!$A8512<=DATE($J$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($J$1-1,4,1),IF(StockPriceData!$A8512<=DATE($J$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($M$1-1,4,1),IF(StockPriceData!$A8512<=DATE($M$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($M$1-1,4,1),IF(StockPriceData!$A8512<=DATE($M$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($P$1-1,4,1),IF(StockPriceData!$A8512<=DATE($P$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($P$1-1,4,1),IF(StockPriceData!$A8512<=DATE($P$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($S$1-1,4,1),IF(StockPriceData!$A8512<=DATE($S$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($S$1-1,4,1),IF(StockPriceData!$A8512<=DATE($S$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($V$1-1,4,1),IF(StockPriceData!$A8512<=DATE($V$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($V$1-1,4,1),IF(StockPriceData!$A8512<=DATE($V$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8512<=DATE($Y$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8512<=DATE($Y$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8512<=DATE($AB$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8512<=DATE($AB$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8519>=DATE($A$1-1,4,1),IF(StockPriceData!A8519<=DATE($A$1,3,31),StockPriceData!A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8519>=DATE($A$1-1,4,1),IF(StockPriceData!A8519<=DATE($A$1,3,31),StockPriceData!E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($D$1-1,4,1),IF(StockPriceData!$A8519<=DATE($D$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($D$1-1,4,1),IF(StockPriceData!$A8519<=DATE($D$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($G$1-1,4,1),IF(StockPriceData!$A8519<=DATE($G$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($G$1-1,4,1),IF(StockPriceData!$A8519<=DATE($G$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($J$1-1,4,1),IF(StockPriceData!$A8519<=DATE($J$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($J$1-1,4,1),IF(StockPriceData!$A8519<=DATE($J$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($M$1-1,4,1),IF(StockPriceData!$A8519<=DATE($M$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($M$1-1,4,1),IF(StockPriceData!$A8519<=DATE($M$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($P$1-1,4,1),IF(StockPriceData!$A8519<=DATE($P$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($P$1-1,4,1),IF(StockPriceData!$A8519<=DATE($P$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($S$1-1,4,1),IF(StockPriceData!$A8519<=DATE($S$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($S$1-1,4,1),IF(StockPriceData!$A8519<=DATE($S$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($V$1-1,4,1),IF(StockPriceData!$A8519<=DATE($V$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($V$1-1,4,1),IF(StockPriceData!$A8519<=DATE($V$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8519<=DATE($Y$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8519<=DATE($Y$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8519<=DATE($AB$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8519<=DATE($AB$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8531>=DATE($A$1-1,4,1),IF(StockPriceData!A8531<=DATE($A$1,3,31),StockPriceData!A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8531>=DATE($A$1-1,4,1),IF(StockPriceData!A8531<=DATE($A$1,3,31),StockPriceData!E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($D$1-1,4,1),IF(StockPriceData!$A8531<=DATE($D$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($D$1-1,4,1),IF(StockPriceData!$A8531<=DATE($D$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($G$1-1,4,1),IF(StockPriceData!$A8531<=DATE($G$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($G$1-1,4,1),IF(StockPriceData!$A8531<=DATE($G$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($J$1-1,4,1),IF(StockPriceData!$A8531<=DATE($J$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($J$1-1,4,1),IF(StockPriceData!$A8531<=DATE($J$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($M$1-1,4,1),IF(StockPriceData!$A8531<=DATE($M$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($M$1-1,4,1),IF(StockPriceData!$A8531<=DATE($M$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($P$1-1,4,1),IF(StockPriceData!$A8531<=DATE($P$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($P$1-1,4,1),IF(StockPriceData!$A8531<=DATE($P$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($S$1-1,4,1),IF(StockPriceData!$A8531<=DATE($S$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($S$1-1,4,1),IF(StockPriceData!$A8531<=DATE($S$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($V$1-1,4,1),IF(StockPriceData!$A8531<=DATE($V$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($V$1-1,4,1),IF(StockPriceData!$A8531<=DATE($V$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8531<=DATE($Y$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8531<=DATE($Y$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8531<=DATE($AB$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8531<=DATE($AB$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8542>=DATE($A$1-1,4,1),IF(StockPriceData!A8542<=DATE($A$1,3,31),StockPriceData!A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8542>=DATE($A$1-1,4,1),IF(StockPriceData!A8542<=DATE($A$1,3,31),StockPriceData!E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($D$1-1,4,1),IF(StockPriceData!$A8542<=DATE($D$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($D$1-1,4,1),IF(StockPriceData!$A8542<=DATE($D$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($G$1-1,4,1),IF(StockPriceData!$A8542<=DATE($G$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($G$1-1,4,1),IF(StockPriceData!$A8542<=DATE($G$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($J$1-1,4,1),IF(StockPriceData!$A8542<=DATE($J$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($J$1-1,4,1),IF(StockPriceData!$A8542<=DATE($J$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($M$1-1,4,1),IF(StockPriceData!$A8542<=DATE($M$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($M$1-1,4,1),IF(StockPriceData!$A8542<=DATE($M$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($P$1-1,4,1),IF(StockPriceData!$A8542<=DATE($P$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($P$1-1,4,1),IF(StockPriceData!$A8542<=DATE($P$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($S$1-1,4,1),IF(StockPriceData!$A8542<=DATE($S$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($S$1-1,4,1),IF(StockPriceData!$A8542<=DATE($S$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($V$1-1,4,1),IF(StockPriceData!$A8542<=DATE($V$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($V$1-1,4,1),IF(StockPriceData!$A8542<=DATE($V$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8542<=DATE($Y$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8542<=DATE($Y$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8542<=DATE($AB$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8542<=DATE($AB$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8549>=DATE($A$1-1,4,1),IF(StockPriceData!A8549<=DATE($A$1,3,31),StockPriceData!A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8549>=DATE($A$1-1,4,1),IF(StockPriceData!A8549<=DATE($A$1,3,31),StockPriceData!E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($D$1-1,4,1),IF(StockPriceData!$A8549<=DATE($D$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($D$1-1,4,1),IF(StockPriceData!$A8549<=DATE($D$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($G$1-1,4,1),IF(StockPriceData!$A8549<=DATE($G$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($G$1-1,4,1),IF(StockPriceData!$A8549<=DATE($G$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($J$1-1,4,1),IF(StockPriceData!$A8549<=DATE($J$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($J$1-1,4,1),IF(StockPriceData!$A8549<=DATE($J$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($M$1-1,4,1),IF(StockPriceData!$A8549<=DATE($M$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($M$1-1,4,1),IF(StockPriceData!$A8549<=DATE($M$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($P$1-1,4,1),IF(StockPriceData!$A8549<=DATE($P$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($P$1-1,4,1),IF(StockPriceData!$A8549<=DATE($P$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($S$1-1,4,1),IF(StockPriceData!$A8549<=DATE($S$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($S$1-1,4,1),IF(StockPriceData!$A8549<=DATE($S$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($V$1-1,4,1),IF(StockPriceData!$A8549<=DATE($V$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($V$1-1,4,1),IF(StockPriceData!$A8549<=DATE($V$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8549<=DATE($Y$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8549<=DATE($Y$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8549<=DATE($AB$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8549<=DATE($AB$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8552>=DATE($A$1-1,4,1),IF(StockPriceData!A8552<=DATE($A$1,3,31),StockPriceData!A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8552>=DATE($A$1-1,4,1),IF(StockPriceData!A8552<=DATE($A$1,3,31),StockPriceData!E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($D$1-1,4,1),IF(StockPriceData!$A8552<=DATE($D$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($D$1-1,4,1),IF(StockPriceData!$A8552<=DATE($D$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($G$1-1,4,1),IF(StockPriceData!$A8552<=DATE($G$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($G$1-1,4,1),IF(StockPriceData!$A8552<=DATE($G$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($J$1-1,4,1),IF(StockPriceData!$A8552<=DATE($J$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($J$1-1,4,1),IF(StockPriceData!$A8552<=DATE($J$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($M$1-1,4,1),IF(StockPriceData!$A8552<=DATE($M$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($M$1-1,4,1),IF(StockPriceData!$A8552<=DATE($M$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($P$1-1,4,1),IF(StockPriceData!$A8552<=DATE($P$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($P$1-1,4,1),IF(StockPriceData!$A8552<=DATE($P$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($S$1-1,4,1),IF(StockPriceData!$A8552<=DATE($S$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($S$1-1,4,1),IF(StockPriceData!$A8552<=DATE($S$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($V$1-1,4,1),IF(StockPriceData!$A8552<=DATE($V$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($V$1-1,4,1),IF(StockPriceData!$A8552<=DATE($V$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8552<=DATE($Y$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8552<=DATE($Y$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8552<=DATE($AB$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8552<=DATE($AB$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8562>=DATE($A$1-1,4,1),IF(StockPriceData!A8562<=DATE($A$1,3,31),StockPriceData!A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8562>=DATE($A$1-1,4,1),IF(StockPriceData!A8562<=DATE($A$1,3,31),StockPriceData!E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($D$1-1,4,1),IF(StockPriceData!$A8562<=DATE($D$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($D$1-1,4,1),IF(StockPriceData!$A8562<=DATE($D$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($G$1-1,4,1),IF(StockPriceData!$A8562<=DATE($G$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($G$1-1,4,1),IF(StockPriceData!$A8562<=DATE($G$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($J$1-1,4,1),IF(StockPriceData!$A8562<=DATE($J$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($J$1-1,4,1),IF(StockPriceData!$A8562<=DATE($J$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($M$1-1,4,1),IF(StockPriceData!$A8562<=DATE($M$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($M$1-1,4,1),IF(StockPriceData!$A8562<=DATE($M$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($P$1-1,4,1),IF(StockPriceData!$A8562<=DATE($P$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($P$1-1,4,1),IF(StockPriceData!$A8562<=DATE($P$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($S$1-1,4,1),IF(StockPriceData!$A8562<=DATE($S$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($S$1-1,4,1),IF(StockPriceData!$A8562<=DATE($S$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($V$1-1,4,1),IF(StockPriceData!$A8562<=DATE($V$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($V$1-1,4,1),IF(StockPriceData!$A8562<=DATE($V$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8562<=DATE($Y$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8562<=DATE($Y$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8562<=DATE($AB$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8562<=DATE($AB$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8570>=DATE($A$1-1,4,1),IF(StockPriceData!A8570<=DATE($A$1,3,31),StockPriceData!A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8570>=DATE($A$1-1,4,1),IF(StockPriceData!A8570<=DATE($A$1,3,31),StockPriceData!E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($D$1-1,4,1),IF(StockPriceData!$A8570<=DATE($D$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($D$1-1,4,1),IF(StockPriceData!$A8570<=DATE($D$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($G$1-1,4,1),IF(StockPriceData!$A8570<=DATE($G$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($G$1-1,4,1),IF(StockPriceData!$A8570<=DATE($G$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($J$1-1,4,1),IF(StockPriceData!$A8570<=DATE($J$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($J$1-1,4,1),IF(StockPriceData!$A8570<=DATE($J$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($M$1-1,4,1),IF(StockPriceData!$A8570<=DATE($M$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($M$1-1,4,1),IF(StockPriceData!$A8570<=DATE($M$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($P$1-1,4,1),IF(StockPriceData!$A8570<=DATE($P$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($P$1-1,4,1),IF(StockPriceData!$A8570<=DATE($P$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($S$1-1,4,1),IF(StockPriceData!$A8570<=DATE($S$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($S$1-1,4,1),IF(StockPriceData!$A8570<=DATE($S$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($V$1-1,4,1),IF(StockPriceData!$A8570<=DATE($V$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($V$1-1,4,1),IF(StockPriceData!$A8570<=DATE($V$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8570<=DATE($Y$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8570<=DATE($Y$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8570<=DATE($AB$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8570<=DATE($AB$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8582>=DATE($A$1-1,4,1),IF(StockPriceData!A8582<=DATE($A$1,3,31),StockPriceData!A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8582>=DATE($A$1-1,4,1),IF(StockPriceData!A8582<=DATE($A$1,3,31),StockPriceData!E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($D$1-1,4,1),IF(StockPriceData!$A8582<=DATE($D$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($D$1-1,4,1),IF(StockPriceData!$A8582<=DATE($D$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($G$1-1,4,1),IF(StockPriceData!$A8582<=DATE($G$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($G$1-1,4,1),IF(StockPriceData!$A8582<=DATE($G$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($J$1-1,4,1),IF(StockPriceData!$A8582<=DATE($J$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($J$1-1,4,1),IF(StockPriceData!$A8582<=DATE($J$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($M$1-1,4,1),IF(StockPriceData!$A8582<=DATE($M$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($M$1-1,4,1),IF(StockPriceData!$A8582<=DATE($M$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($P$1-1,4,1),IF(StockPriceData!$A8582<=DATE($P$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($P$1-1,4,1),IF(StockPriceData!$A8582<=DATE($P$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($S$1-1,4,1),IF(StockPriceData!$A8582<=DATE($S$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($S$1-1,4,1),IF(StockPriceData!$A8582<=DATE($S$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($V$1-1,4,1),IF(StockPriceData!$A8582<=DATE($V$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($V$1-1,4,1),IF(StockPriceData!$A8582<=DATE($V$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8582<=DATE($Y$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8582<=DATE($Y$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8582<=DATE($AB$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8582<=DATE($AB$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8589>=DATE($A$1-1,4,1),IF(StockPriceData!A8589<=DATE($A$1,3,31),StockPriceData!A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8589>=DATE($A$1-1,4,1),IF(StockPriceData!A8589<=DATE($A$1,3,31),StockPriceData!E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($D$1-1,4,1),IF(StockPriceData!$A8589<=DATE($D$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($D$1-1,4,1),IF(StockPriceData!$A8589<=DATE($D$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($G$1-1,4,1),IF(StockPriceData!$A8589<=DATE($G$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($G$1-1,4,1),IF(StockPriceData!$A8589<=DATE($G$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($J$1-1,4,1),IF(StockPriceData!$A8589<=DATE($J$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($J$1-1,4,1),IF(StockPriceData!$A8589<=DATE($J$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($M$1-1,4,1),IF(StockPriceData!$A8589<=DATE($M$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($M$1-1,4,1),IF(StockPriceData!$A8589<=DATE($M$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($P$1-1,4,1),IF(StockPriceData!$A8589<=DATE($P$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($P$1-1,4,1),IF(StockPriceData!$A8589<=DATE($P$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($S$1-1,4,1),IF(StockPriceData!$A8589<=DATE($S$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($S$1-1,4,1),IF(StockPriceData!$A8589<=DATE($S$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($V$1-1,4,1),IF(StockPriceData!$A8589<=DATE($V$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($V$1-1,4,1),IF(StockPriceData!$A8589<=DATE($V$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8589<=DATE($Y$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8589<=DATE($Y$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8589<=DATE($AB$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8589<=DATE($AB$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8601>=DATE($A$1-1,4,1),IF(StockPriceData!A8601<=DATE($A$1,3,31),StockPriceData!A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8601>=DATE($A$1-1,4,1),IF(StockPriceData!A8601<=DATE($A$1,3,31),StockPriceData!E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($D$1-1,4,1),IF(StockPriceData!$A8601<=DATE($D$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($D$1-1,4,1),IF(StockPriceData!$A8601<=DATE($D$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($G$1-1,4,1),IF(StockPriceData!$A8601<=DATE($G$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($G$1-1,4,1),IF(StockPriceData!$A8601<=DATE($G$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($J$1-1,4,1),IF(StockPriceData!$A8601<=DATE($J$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($J$1-1,4,1),IF(StockPriceData!$A8601<=DATE($J$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($M$1-1,4,1),IF(StockPriceData!$A8601<=DATE($M$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($M$1-1,4,1),IF(StockPriceData!$A8601<=DATE($M$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($P$1-1,4,1),IF(StockPriceData!$A8601<=DATE($P$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($P$1-1,4,1),IF(StockPriceData!$A8601<=DATE($P$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($S$1-1,4,1),IF(StockPriceData!$A8601<=DATE($S$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($S$1-1,4,1),IF(StockPriceData!$A8601<=DATE($S$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($V$1-1,4,1),IF(StockPriceData!$A8601<=DATE($V$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($V$1-1,4,1),IF(StockPriceData!$A8601<=DATE($V$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8601<=DATE($Y$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8601<=DATE($Y$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8601<=DATE($AB$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8601<=DATE($AB$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8612>=DATE($A$1-1,4,1),IF(StockPriceData!A8612<=DATE($A$1,3,31),StockPriceData!A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8612>=DATE($A$1-1,4,1),IF(StockPriceData!A8612<=DATE($A$1,3,31),StockPriceData!E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($D$1-1,4,1),IF(StockPriceData!$A8612<=DATE($D$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($D$1-1,4,1),IF(StockPriceData!$A8612<=DATE($D$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($G$1-1,4,1),IF(StockPriceData!$A8612<=DATE($G$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($G$1-1,4,1),IF(StockPriceData!$A8612<=DATE($G$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($J$1-1,4,1),IF(StockPriceData!$A8612<=DATE($J$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($J$1-1,4,1),IF(StockPriceData!$A8612<=DATE($J$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($M$1-1,4,1),IF(StockPriceData!$A8612<=DATE($M$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($M$1-1,4,1),IF(StockPriceData!$A8612<=DATE($M$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($P$1-1,4,1),IF(StockPriceData!$A8612<=DATE($P$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($P$1-1,4,1),IF(StockPriceData!$A8612<=DATE($P$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($S$1-1,4,1),IF(StockPriceData!$A8612<=DATE($S$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($S$1-1,4,1),IF(StockPriceData!$A8612<=DATE($S$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($V$1-1,4,1),IF(StockPriceData!$A8612<=DATE($V$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($V$1-1,4,1),IF(StockPriceData!$A8612<=DATE($V$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8612<=DATE($Y$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8612<=DATE($Y$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8612<=DATE($AB$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8612<=DATE($AB$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8619>=DATE($A$1-1,4,1),IF(StockPriceData!A8619<=DATE($A$1,3,31),StockPriceData!A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8619>=DATE($A$1-1,4,1),IF(StockPriceData!A8619<=DATE($A$1,3,31),StockPriceData!E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($D$1-1,4,1),IF(StockPriceData!$A8619<=DATE($D$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($D$1-1,4,1),IF(StockPriceData!$A8619<=DATE($D$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($G$1-1,4,1),IF(StockPriceData!$A8619<=DATE($G$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($G$1-1,4,1),IF(StockPriceData!$A8619<=DATE($G$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($J$1-1,4,1),IF(StockPriceData!$A8619<=DATE($J$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($J$1-1,4,1),IF(StockPriceData!$A8619<=DATE($J$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($M$1-1,4,1),IF(StockPriceData!$A8619<=DATE($M$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($M$1-1,4,1),IF(StockPriceData!$A8619<=DATE($M$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($P$1-1,4,1),IF(StockPriceData!$A8619<=DATE($P$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($P$1-1,4,1),IF(StockPriceData!$A8619<=DATE($P$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($S$1-1,4,1),IF(StockPriceData!$A8619<=DATE($S$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($S$1-1,4,1),IF(StockPriceData!$A8619<=DATE($S$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($V$1-1,4,1),IF(StockPriceData!$A8619<=DATE($V$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($V$1-1,4,1),IF(StockPriceData!$A8619<=DATE($V$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8619<=DATE($Y$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8619<=DATE($Y$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8619<=DATE($AB$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8619<=DATE($AB$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8622>=DATE($A$1-1,4,1),IF(StockPriceData!A8622<=DATE($A$1,3,31),StockPriceData!A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8622>=DATE($A$1-1,4,1),IF(StockPriceData!A8622<=DATE($A$1,3,31),StockPriceData!E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($D$1-1,4,1),IF(StockPriceData!$A8622<=DATE($D$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($D$1-1,4,1),IF(StockPriceData!$A8622<=DATE($D$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($G$1-1,4,1),IF(StockPriceData!$A8622<=DATE($G$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($G$1-1,4,1),IF(StockPriceData!$A8622<=DATE($G$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($J$1-1,4,1),IF(StockPriceData!$A8622<=DATE($J$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($J$1-1,4,1),IF(StockPriceData!$A8622<=DATE($J$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($M$1-1,4,1),IF(StockPriceData!$A8622<=DATE($M$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($M$1-1,4,1),IF(StockPriceData!$A8622<=DATE($M$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($P$1-1,4,1),IF(StockPriceData!$A8622<=DATE($P$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($P$1-1,4,1),IF(StockPriceData!$A8622<=DATE($P$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($S$1-1,4,1),IF(StockPriceData!$A8622<=DATE($S$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($S$1-1,4,1),IF(StockPriceData!$A8622<=DATE($S$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($V$1-1,4,1),IF(StockPriceData!$A8622<=DATE($V$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($V$1-1,4,1),IF(StockPriceData!$A8622<=DATE($V$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8622<=DATE($Y$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8622<=DATE($Y$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8622<=DATE($AB$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8622<=DATE($AB$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8632>=DATE($A$1-1,4,1),IF(StockPriceData!A8632<=DATE($A$1,3,31),StockPriceData!A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8632>=DATE($A$1-1,4,1),IF(StockPriceData!A8632<=DATE($A$1,3,31),StockPriceData!E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($D$1-1,4,1),IF(StockPriceData!$A8632<=DATE($D$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($D$1-1,4,1),IF(StockPriceData!$A8632<=DATE($D$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($G$1-1,4,1),IF(StockPriceData!$A8632<=DATE($G$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($G$1-1,4,1),IF(StockPriceData!$A8632<=DATE($G$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($J$1-1,4,1),IF(StockPriceData!$A8632<=DATE($J$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($J$1-1,4,1),IF(StockPriceData!$A8632<=DATE($J$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($M$1-1,4,1),IF(StockPriceData!$A8632<=DATE($M$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($M$1-1,4,1),IF(StockPriceData!$A8632<=DATE($M$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($P$1-1,4,1),IF(StockPriceData!$A8632<=DATE($P$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($P$1-1,4,1),IF(StockPriceData!$A8632<=DATE($P$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($S$1-1,4,1),IF(StockPriceData!$A8632<=DATE($S$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($S$1-1,4,1),IF(StockPriceData!$A8632<=DATE($S$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($V$1-1,4,1),IF(StockPriceData!$A8632<=DATE($V$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($V$1-1,4,1),IF(StockPriceData!$A8632<=DATE($V$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8632<=DATE($Y$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8632<=DATE($Y$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8632<=DATE($AB$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8632<=DATE($AB$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8640>=DATE($A$1-1,4,1),IF(StockPriceData!A8640<=DATE($A$1,3,31),StockPriceData!A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8640>=DATE($A$1-1,4,1),IF(StockPriceData!A8640<=DATE($A$1,3,31),StockPriceData!E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($D$1-1,4,1),IF(StockPriceData!$A8640<=DATE($D$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($D$1-1,4,1),IF(StockPriceData!$A8640<=DATE($D$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($G$1-1,4,1),IF(StockPriceData!$A8640<=DATE($G$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($G$1-1,4,1),IF(StockPriceData!$A8640<=DATE($G$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($J$1-1,4,1),IF(StockPriceData!$A8640<=DATE($J$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($J$1-1,4,1),IF(StockPriceData!$A8640<=DATE($J$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($M$1-1,4,1),IF(StockPriceData!$A8640<=DATE($M$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($M$1-1,4,1),IF(StockPriceData!$A8640<=DATE($M$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($P$1-1,4,1),IF(StockPriceData!$A8640<=DATE($P$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($P$1-1,4,1),IF(StockPriceData!$A8640<=DATE($P$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($S$1-1,4,1),IF(StockPriceData!$A8640<=DATE($S$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($S$1-1,4,1),IF(StockPriceData!$A8640<=DATE($S$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($V$1-1,4,1),IF(StockPriceData!$A8640<=DATE($V$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($V$1-1,4,1),IF(StockPriceData!$A8640<=DATE($V$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8640<=DATE($Y$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8640<=DATE($Y$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8640<=DATE($AB$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8640<=DATE($AB$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8652>=DATE($A$1-1,4,1),IF(StockPriceData!A8652<=DATE($A$1,3,31),StockPriceData!A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8652>=DATE($A$1-1,4,1),IF(StockPriceData!A8652<=DATE($A$1,3,31),StockPriceData!E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($D$1-1,4,1),IF(StockPriceData!$A8652<=DATE($D$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($D$1-1,4,1),IF(StockPriceData!$A8652<=DATE($D$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($G$1-1,4,1),IF(StockPriceData!$A8652<=DATE($G$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($G$1-1,4,1),IF(StockPriceData!$A8652<=DATE($G$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($J$1-1,4,1),IF(StockPriceData!$A8652<=DATE($J$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($J$1-1,4,1),IF(StockPriceData!$A8652<=DATE($J$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($M$1-1,4,1),IF(StockPriceData!$A8652<=DATE($M$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($M$1-1,4,1),IF(StockPriceData!$A8652<=DATE($M$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($P$1-1,4,1),IF(StockPriceData!$A8652<=DATE($P$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($P$1-1,4,1),IF(StockPriceData!$A8652<=DATE($P$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($S$1-1,4,1),IF(StockPriceData!$A8652<=DATE($S$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($S$1-1,4,1),IF(StockPriceData!$A8652<=DATE($S$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($V$1-1,4,1),IF(StockPriceData!$A8652<=DATE($V$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($V$1-1,4,1),IF(StockPriceData!$A8652<=DATE($V$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8652<=DATE($Y$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8652<=DATE($Y$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8652<=DATE($AB$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8652<=DATE($AB$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8659>=DATE($A$1-1,4,1),IF(StockPriceData!A8659<=DATE($A$1,3,31),StockPriceData!A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8659>=DATE($A$1-1,4,1),IF(StockPriceData!A8659<=DATE($A$1,3,31),StockPriceData!E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($D$1-1,4,1),IF(StockPriceData!$A8659<=DATE($D$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($D$1-1,4,1),IF(StockPriceData!$A8659<=DATE($D$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($G$1-1,4,1),IF(StockPriceData!$A8659<=DATE($G$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($G$1-1,4,1),IF(StockPriceData!$A8659<=DATE($G$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($J$1-1,4,1),IF(StockPriceData!$A8659<=DATE($J$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($J$1-1,4,1),IF(StockPriceData!$A8659<=DATE($J$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($M$1-1,4,1),IF(StockPriceData!$A8659<=DATE($M$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($M$1-1,4,1),IF(StockPriceData!$A8659<=DATE($M$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($P$1-1,4,1),IF(StockPriceData!$A8659<=DATE($P$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($P$1-1,4,1),IF(StockPriceData!$A8659<=DATE($P$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($S$1-1,4,1),IF(StockPriceData!$A8659<=DATE($S$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($S$1-1,4,1),IF(StockPriceData!$A8659<=DATE($S$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($V$1-1,4,1),IF(StockPriceData!$A8659<=DATE($V$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($V$1-1,4,1),IF(StockPriceData!$A8659<=DATE($V$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8659<=DATE($Y$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8659<=DATE($Y$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8659<=DATE($AB$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8659<=DATE($AB$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8671>=DATE($A$1-1,4,1),IF(StockPriceData!A8671<=DATE($A$1,3,31),StockPriceData!A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8671>=DATE($A$1-1,4,1),IF(StockPriceData!A8671<=DATE($A$1,3,31),StockPriceData!E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($D$1-1,4,1),IF(StockPriceData!$A8671<=DATE($D$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($D$1-1,4,1),IF(StockPriceData!$A8671<=DATE($D$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($G$1-1,4,1),IF(StockPriceData!$A8671<=DATE($G$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($G$1-1,4,1),IF(StockPriceData!$A8671<=DATE($G$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($J$1-1,4,1),IF(StockPriceData!$A8671<=DATE($J$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($J$1-1,4,1),IF(StockPriceData!$A8671<=DATE($J$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($M$1-1,4,1),IF(StockPriceData!$A8671<=DATE($M$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($M$1-1,4,1),IF(StockPriceData!$A8671<=DATE($M$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($P$1-1,4,1),IF(StockPriceData!$A8671<=DATE($P$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($P$1-1,4,1),IF(StockPriceData!$A8671<=DATE($P$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($S$1-1,4,1),IF(StockPriceData!$A8671<=DATE($S$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($S$1-1,4,1),IF(StockPriceData!$A8671<=DATE($S$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($V$1-1,4,1),IF(StockPriceData!$A8671<=DATE($V$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($V$1-1,4,1),IF(StockPriceData!$A8671<=DATE($V$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8671<=DATE($Y$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8671<=DATE($Y$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8671<=DATE($AB$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8671<=DATE($AB$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8682>=DATE($A$1-1,4,1),IF(StockPriceData!A8682<=DATE($A$1,3,31),StockPriceData!A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8682>=DATE($A$1-1,4,1),IF(StockPriceData!A8682<=DATE($A$1,3,31),StockPriceData!E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($D$1-1,4,1),IF(StockPriceData!$A8682<=DATE($D$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($D$1-1,4,1),IF(StockPriceData!$A8682<=DATE($D$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($G$1-1,4,1),IF(StockPriceData!$A8682<=DATE($G$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($G$1-1,4,1),IF(StockPriceData!$A8682<=DATE($G$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($J$1-1,4,1),IF(StockPriceData!$A8682<=DATE($J$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($J$1-1,4,1),IF(StockPriceData!$A8682<=DATE($J$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($M$1-1,4,1),IF(StockPriceData!$A8682<=DATE($M$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($M$1-1,4,1),IF(StockPriceData!$A8682<=DATE($M$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($P$1-1,4,1),IF(StockPriceData!$A8682<=DATE($P$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($P$1-1,4,1),IF(StockPriceData!$A8682<=DATE($P$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($S$1-1,4,1),IF(StockPriceData!$A8682<=DATE($S$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($S$1-1,4,1),IF(StockPriceData!$A8682<=DATE($S$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($V$1-1,4,1),IF(StockPriceData!$A8682<=DATE($V$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($V$1-1,4,1),IF(StockPriceData!$A8682<=DATE($V$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8682<=DATE($Y$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8682<=DATE($Y$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8682<=DATE($AB$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8682<=DATE($AB$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8689>=DATE($A$1-1,4,1),IF(StockPriceData!A8689<=DATE($A$1,3,31),StockPriceData!A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8689>=DATE($A$1-1,4,1),IF(StockPriceData!A8689<=DATE($A$1,3,31),StockPriceData!E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($D$1-1,4,1),IF(StockPriceData!$A8689<=DATE($D$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($D$1-1,4,1),IF(StockPriceData!$A8689<=DATE($D$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($G$1-1,4,1),IF(StockPriceData!$A8689<=DATE($G$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($G$1-1,4,1),IF(StockPriceData!$A8689<=DATE($G$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($J$1-1,4,1),IF(StockPriceData!$A8689<=DATE($J$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($J$1-1,4,1),IF(StockPriceData!$A8689<=DATE($J$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($M$1-1,4,1),IF(StockPriceData!$A8689<=DATE($M$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($M$1-1,4,1),IF(StockPriceData!$A8689<=DATE($M$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($P$1-1,4,1),IF(StockPriceData!$A8689<=DATE($P$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($P$1-1,4,1),IF(StockPriceData!$A8689<=DATE($P$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($S$1-1,4,1),IF(StockPriceData!$A8689<=DATE($S$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($S$1-1,4,1),IF(StockPriceData!$A8689<=DATE($S$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($V$1-1,4,1),IF(StockPriceData!$A8689<=DATE($V$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($V$1-1,4,1),IF(StockPriceData!$A8689<=DATE($V$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8689<=DATE($Y$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8689<=DATE($Y$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8689<=DATE($AB$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8689<=DATE($AB$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8692>=DATE($A$1-1,4,1),IF(StockPriceData!A8692<=DATE($A$1,3,31),StockPriceData!A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8692>=DATE($A$1-1,4,1),IF(StockPriceData!A8692<=DATE($A$1,3,31),StockPriceData!E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($D$1-1,4,1),IF(StockPriceData!$A8692<=DATE($D$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($D$1-1,4,1),IF(StockPriceData!$A8692<=DATE($D$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($G$1-1,4,1),IF(StockPriceData!$A8692<=DATE($G$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($G$1-1,4,1),IF(StockPriceData!$A8692<=DATE($G$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($J$1-1,4,1),IF(StockPriceData!$A8692<=DATE($J$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($J$1-1,4,1),IF(StockPriceData!$A8692<=DATE($J$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($M$1-1,4,1),IF(StockPriceData!$A8692<=DATE($M$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($M$1-1,4,1),IF(StockPriceData!$A8692<=DATE($M$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($P$1-1,4,1),IF(StockPriceData!$A8692<=DATE($P$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($P$1-1,4,1),IF(StockPriceData!$A8692<=DATE($P$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($S$1-1,4,1),IF(StockPriceData!$A8692<=DATE($S$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($S$1-1,4,1),IF(StockPriceData!$A8692<=DATE($S$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($V$1-1,4,1),IF(StockPriceData!$A8692<=DATE($V$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($V$1-1,4,1),IF(StockPriceData!$A8692<=DATE($V$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8692<=DATE($Y$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8692<=DATE($Y$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8692<=DATE($AB$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8692<=DATE($AB$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8702>=DATE($A$1-1,4,1),IF(StockPriceData!A8702<=DATE($A$1,3,31),StockPriceData!A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8702>=DATE($A$1-1,4,1),IF(StockPriceData!A8702<=DATE($A$1,3,31),StockPriceData!E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($D$1-1,4,1),IF(StockPriceData!$A8702<=DATE($D$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($D$1-1,4,1),IF(StockPriceData!$A8702<=DATE($D$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($G$1-1,4,1),IF(StockPriceData!$A8702<=DATE($G$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($G$1-1,4,1),IF(StockPriceData!$A8702<=DATE($G$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($J$1-1,4,1),IF(StockPriceData!$A8702<=DATE($J$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($J$1-1,4,1),IF(StockPriceData!$A8702<=DATE($J$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($M$1-1,4,1),IF(StockPriceData!$A8702<=DATE($M$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($M$1-1,4,1),IF(StockPriceData!$A8702<=DATE($M$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($P$1-1,4,1),IF(StockPriceData!$A8702<=DATE($P$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($P$1-1,4,1),IF(StockPriceData!$A8702<=DATE($P$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($S$1-1,4,1),IF(StockPriceData!$A8702<=DATE($S$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($S$1-1,4,1),IF(StockPriceData!$A8702<=DATE($S$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($V$1-1,4,1),IF(StockPriceData!$A8702<=DATE($V$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($V$1-1,4,1),IF(StockPriceData!$A8702<=DATE($V$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8702<=DATE($Y$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8702<=DATE($Y$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8702<=DATE($AB$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8702<=DATE($AB$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8710>=DATE($A$1-1,4,1),IF(StockPriceData!A8710<=DATE($A$1,3,31),StockPriceData!A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8710>=DATE($A$1-1,4,1),IF(StockPriceData!A8710<=DATE($A$1,3,31),StockPriceData!E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($D$1-1,4,1),IF(StockPriceData!$A8710<=DATE($D$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($D$1-1,4,1),IF(StockPriceData!$A8710<=DATE($D$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($G$1-1,4,1),IF(StockPriceData!$A8710<=DATE($G$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($G$1-1,4,1),IF(StockPriceData!$A8710<=DATE($G$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($J$1-1,4,1),IF(StockPriceData!$A8710<=DATE($J$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($J$1-1,4,1),IF(StockPriceData!$A8710<=DATE($J$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($M$1-1,4,1),IF(StockPriceData!$A8710<=DATE($M$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($M$1-1,4,1),IF(StockPriceData!$A8710<=DATE($M$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($P$1-1,4,1),IF(StockPriceData!$A8710<=DATE($P$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($P$1-1,4,1),IF(StockPriceData!$A8710<=DATE($P$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($S$1-1,4,1),IF(StockPriceData!$A8710<=DATE($S$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($S$1-1,4,1),IF(StockPriceData!$A8710<=DATE($S$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($V$1-1,4,1),IF(StockPriceData!$A8710<=DATE($V$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($V$1-1,4,1),IF(StockPriceData!$A8710<=DATE($V$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8710<=DATE($Y$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8710<=DATE($Y$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8710<=DATE($AB$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8710<=DATE($AB$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8722>=DATE($A$1-1,4,1),IF(StockPriceData!A8722<=DATE($A$1,3,31),StockPriceData!A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8722>=DATE($A$1-1,4,1),IF(StockPriceData!A8722<=DATE($A$1,3,31),StockPriceData!E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($D$1-1,4,1),IF(StockPriceData!$A8722<=DATE($D$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($D$1-1,4,1),IF(StockPriceData!$A8722<=DATE($D$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($G$1-1,4,1),IF(StockPriceData!$A8722<=DATE($G$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($G$1-1,4,1),IF(StockPriceData!$A8722<=DATE($G$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($J$1-1,4,1),IF(StockPriceData!$A8722<=DATE($J$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($J$1-1,4,1),IF(StockPriceData!$A8722<=DATE($J$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($M$1-1,4,1),IF(StockPriceData!$A8722<=DATE($M$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($M$1-1,4,1),IF(StockPriceData!$A8722<=DATE($M$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($P$1-1,4,1),IF(StockPriceData!$A8722<=DATE($P$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($P$1-1,4,1),IF(StockPriceData!$A8722<=DATE($P$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($S$1-1,4,1),IF(StockPriceData!$A8722<=DATE($S$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($S$1-1,4,1),IF(StockPriceData!$A8722<=DATE($S$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($V$1-1,4,1),IF(StockPriceData!$A8722<=DATE($V$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($V$1-1,4,1),IF(StockPriceData!$A8722<=DATE($V$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8722<=DATE($Y$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8722<=DATE($Y$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8722<=DATE($AB$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8722<=DATE($AB$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8729>=DATE($A$1-1,4,1),IF(StockPriceData!A8729<=DATE($A$1,3,31),StockPriceData!A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8729>=DATE($A$1-1,4,1),IF(StockPriceData!A8729<=DATE($A$1,3,31),StockPriceData!E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($D$1-1,4,1),IF(StockPriceData!$A8729<=DATE($D$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($D$1-1,4,1),IF(StockPriceData!$A8729<=DATE($D$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($G$1-1,4,1),IF(StockPriceData!$A8729<=DATE($G$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($G$1-1,4,1),IF(StockPriceData!$A8729<=DATE($G$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($J$1-1,4,1),IF(StockPriceData!$A8729<=DATE($J$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($J$1-1,4,1),IF(StockPriceData!$A8729<=DATE($J$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($M$1-1,4,1),IF(StockPriceData!$A8729<=DATE($M$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($M$1-1,4,1),IF(StockPriceData!$A8729<=DATE($M$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($P$1-1,4,1),IF(StockPriceData!$A8729<=DATE($P$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($P$1-1,4,1),IF(StockPriceData!$A8729<=DATE($P$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($S$1-1,4,1),IF(StockPriceData!$A8729<=DATE($S$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($S$1-1,4,1),IF(StockPriceData!$A8729<=DATE($S$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($V$1-1,4,1),IF(StockPriceData!$A8729<=DATE($V$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($V$1-1,4,1),IF(StockPriceData!$A8729<=DATE($V$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8729<=DATE($Y$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8729<=DATE($Y$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8729<=DATE($AB$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8729<=DATE($AB$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8741>=DATE($A$1-1,4,1),IF(StockPriceData!A8741<=DATE($A$1,3,31),StockPriceData!A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8741>=DATE($A$1-1,4,1),IF(StockPriceData!A8741<=DATE($A$1,3,31),StockPriceData!E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($D$1-1,4,1),IF(StockPriceData!$A8741<=DATE($D$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($D$1-1,4,1),IF(StockPriceData!$A8741<=DATE($D$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($G$1-1,4,1),IF(StockPriceData!$A8741<=DATE($G$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($G$1-1,4,1),IF(StockPriceData!$A8741<=DATE($G$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($J$1-1,4,1),IF(StockPriceData!$A8741<=DATE($J$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($J$1-1,4,1),IF(StockPriceData!$A8741<=DATE($J$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($M$1-1,4,1),IF(StockPriceData!$A8741<=DATE($M$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($M$1-1,4,1),IF(StockPriceData!$A8741<=DATE($M$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($P$1-1,4,1),IF(StockPriceData!$A8741<=DATE($P$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($P$1-1,4,1),IF(StockPriceData!$A8741<=DATE($P$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($S$1-1,4,1),IF(StockPriceData!$A8741<=DATE($S$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($S$1-1,4,1),IF(StockPriceData!$A8741<=DATE($S$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($V$1-1,4,1),IF(StockPriceData!$A8741<=DATE($V$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($V$1-1,4,1),IF(StockPriceData!$A8741<=DATE($V$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8741<=DATE($Y$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8741<=DATE($Y$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8741<=DATE($AB$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8741<=DATE($AB$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8747>=DATE($A$1-1,4,1),IF(StockPriceData!A8747<=DATE($A$1,3,31),StockPriceData!A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8747>=DATE($A$1-1,4,1),IF(StockPriceData!A8747<=DATE($A$1,3,31),StockPriceData!E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($D$1-1,4,1),IF(StockPriceData!$A8747<=DATE($D$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($D$1-1,4,1),IF(StockPriceData!$A8747<=DATE($D$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($G$1-1,4,1),IF(StockPriceData!$A8747<=DATE($G$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($G$1-1,4,1),IF(StockPriceData!$A8747<=DATE($G$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($J$1-1,4,1),IF(StockPriceData!$A8747<=DATE($J$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($J$1-1,4,1),IF(StockPriceData!$A8747<=DATE($J$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($M$1-1,4,1),IF(StockPriceData!$A8747<=DATE($M$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($M$1-1,4,1),IF(StockPriceData!$A8747<=DATE($M$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($P$1-1,4,1),IF(StockPriceData!$A8747<=DATE($P$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($P$1-1,4,1),IF(StockPriceData!$A8747<=DATE($P$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($S$1-1,4,1),IF(StockPriceData!$A8747<=DATE($S$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($S$1-1,4,1),IF(StockPriceData!$A8747<=DATE($S$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($V$1-1,4,1),IF(StockPriceData!$A8747<=DATE($V$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($V$1-1,4,1),IF(StockPriceData!$A8747<=DATE($V$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8747<=DATE($Y$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8747<=DATE($Y$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8747<=DATE($AB$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8747<=DATE($AB$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8759>=DATE($A$1-1,4,1),IF(StockPriceData!A8759<=DATE($A$1,3,31),StockPriceData!A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8759>=DATE($A$1-1,4,1),IF(StockPriceData!A8759<=DATE($A$1,3,31),StockPriceData!E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($D$1-1,4,1),IF(StockPriceData!$A8759<=DATE($D$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($D$1-1,4,1),IF(StockPriceData!$A8759<=DATE($D$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($G$1-1,4,1),IF(StockPriceData!$A8759<=DATE($G$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($G$1-1,4,1),IF(StockPriceData!$A8759<=DATE($G$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($J$1-1,4,1),IF(StockPriceData!$A8759<=DATE($J$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($J$1-1,4,1),IF(StockPriceData!$A8759<=DATE($J$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($M$1-1,4,1),IF(StockPriceData!$A8759<=DATE($M$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($M$1-1,4,1),IF(StockPriceData!$A8759<=DATE($M$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($P$1-1,4,1),IF(StockPriceData!$A8759<=DATE($P$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($P$1-1,4,1),IF(StockPriceData!$A8759<=DATE($P$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($S$1-1,4,1),IF(StockPriceData!$A8759<=DATE($S$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($S$1-1,4,1),IF(StockPriceData!$A8759<=DATE($S$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($V$1-1,4,1),IF(StockPriceData!$A8759<=DATE($V$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($V$1-1,4,1),IF(StockPriceData!$A8759<=DATE($V$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8759<=DATE($Y$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8759<=DATE($Y$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8759<=DATE($AB$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8759<=DATE($AB$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8762>=DATE($A$1-1,4,1),IF(StockPriceData!A8762<=DATE($A$1,3,31),StockPriceData!A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8762>=DATE($A$1-1,4,1),IF(StockPriceData!A8762<=DATE($A$1,3,31),StockPriceData!E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($D$1-1,4,1),IF(StockPriceData!$A8762<=DATE($D$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($D$1-1,4,1),IF(StockPriceData!$A8762<=DATE($D$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($G$1-1,4,1),IF(StockPriceData!$A8762<=DATE($G$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($G$1-1,4,1),IF(StockPriceData!$A8762<=DATE($G$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($J$1-1,4,1),IF(StockPriceData!$A8762<=DATE($J$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($J$1-1,4,1),IF(StockPriceData!$A8762<=DATE($J$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($M$1-1,4,1),IF(StockPriceData!$A8762<=DATE($M$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($M$1-1,4,1),IF(StockPriceData!$A8762<=DATE($M$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($P$1-1,4,1),IF(StockPriceData!$A8762<=DATE($P$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($P$1-1,4,1),IF(StockPriceData!$A8762<=DATE($P$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($S$1-1,4,1),IF(StockPriceData!$A8762<=DATE($S$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($S$1-1,4,1),IF(StockPriceData!$A8762<=DATE($S$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($V$1-1,4,1),IF(StockPriceData!$A8762<=DATE($V$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($V$1-1,4,1),IF(StockPriceData!$A8762<=DATE($V$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8762<=DATE($Y$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8762<=DATE($Y$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8762<=DATE($AB$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8762<=DATE($AB$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8772>=DATE($A$1-1,4,1),IF(StockPriceData!A8772<=DATE($A$1,3,31),StockPriceData!A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8772>=DATE($A$1-1,4,1),IF(StockPriceData!A8772<=DATE($A$1,3,31),StockPriceData!E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($D$1-1,4,1),IF(StockPriceData!$A8772<=DATE($D$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($D$1-1,4,1),IF(StockPriceData!$A8772<=DATE($D$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($G$1-1,4,1),IF(StockPriceData!$A8772<=DATE($G$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($G$1-1,4,1),IF(StockPriceData!$A8772<=DATE($G$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($J$1-1,4,1),IF(StockPriceData!$A8772<=DATE($J$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($J$1-1,4,1),IF(StockPriceData!$A8772<=DATE($J$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($M$1-1,4,1),IF(StockPriceData!$A8772<=DATE($M$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($M$1-1,4,1),IF(StockPriceData!$A8772<=DATE($M$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($P$1-1,4,1),IF(StockPriceData!$A8772<=DATE($P$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($P$1-1,4,1),IF(StockPriceData!$A8772<=DATE($P$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($S$1-1,4,1),IF(StockPriceData!$A8772<=DATE($S$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($S$1-1,4,1),IF(StockPriceData!$A8772<=DATE($S$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($V$1-1,4,1),IF(StockPriceData!$A8772<=DATE($V$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($V$1-1,4,1),IF(StockPriceData!$A8772<=DATE($V$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8772<=DATE($Y$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8772<=DATE($Y$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8772<=DATE($AB$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8772<=DATE($AB$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8780>=DATE($A$1-1,4,1),IF(StockPriceData!A8780<=DATE($A$1,3,31),StockPriceData!A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8780>=DATE($A$1-1,4,1),IF(StockPriceData!A8780<=DATE($A$1,3,31),StockPriceData!E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($D$1-1,4,1),IF(StockPriceData!$A8780<=DATE($D$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($D$1-1,4,1),IF(StockPriceData!$A8780<=DATE($D$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($G$1-1,4,1),IF(StockPriceData!$A8780<=DATE($G$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($G$1-1,4,1),IF(StockPriceData!$A8780<=DATE($G$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($J$1-1,4,1),IF(StockPriceData!$A8780<=DATE($J$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($J$1-1,4,1),IF(StockPriceData!$A8780<=DATE($J$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($M$1-1,4,1),IF(StockPriceData!$A8780<=DATE($M$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($M$1-1,4,1),IF(StockPriceData!$A8780<=DATE($M$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($P$1-1,4,1),IF(StockPriceData!$A8780<=DATE($P$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($P$1-1,4,1),IF(StockPriceData!$A8780<=DATE($P$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($S$1-1,4,1),IF(StockPriceData!$A8780<=DATE($S$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($S$1-1,4,1),IF(StockPriceData!$A8780<=DATE($S$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($V$1-1,4,1),IF(StockPriceData!$A8780<=DATE($V$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($V$1-1,4,1),IF(StockPriceData!$A8780<=DATE($V$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8780<=DATE($Y$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8780<=DATE($Y$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8780<=DATE($AB$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8780<=DATE($AB$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8792>=DATE($A$1-1,4,1),IF(StockPriceData!A8792<=DATE($A$1,3,31),StockPriceData!A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8792>=DATE($A$1-1,4,1),IF(StockPriceData!A8792<=DATE($A$1,3,31),StockPriceData!E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($D$1-1,4,1),IF(StockPriceData!$A8792<=DATE($D$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($D$1-1,4,1),IF(StockPriceData!$A8792<=DATE($D$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($G$1-1,4,1),IF(StockPriceData!$A8792<=DATE($G$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($G$1-1,4,1),IF(StockPriceData!$A8792<=DATE($G$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($J$1-1,4,1),IF(StockPriceData!$A8792<=DATE($J$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($J$1-1,4,1),IF(StockPriceData!$A8792<=DATE($J$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($M$1-1,4,1),IF(StockPriceData!$A8792<=DATE($M$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($M$1-1,4,1),IF(StockPriceData!$A8792<=DATE($M$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($P$1-1,4,1),IF(StockPriceData!$A8792<=DATE($P$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($P$1-1,4,1),IF(StockPriceData!$A8792<=DATE($P$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($S$1-1,4,1),IF(StockPriceData!$A8792<=DATE($S$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($S$1-1,4,1),IF(StockPriceData!$A8792<=DATE($S$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($V$1-1,4,1),IF(StockPriceData!$A8792<=DATE($V$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($V$1-1,4,1),IF(StockPriceData!$A8792<=DATE($V$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8792<=DATE($Y$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8792<=DATE($Y$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8792<=DATE($AB$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8792<=DATE($AB$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8799>=DATE($A$1-1,4,1),IF(StockPriceData!A8799<=DATE($A$1,3,31),StockPriceData!A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8799>=DATE($A$1-1,4,1),IF(StockPriceData!A8799<=DATE($A$1,3,31),StockPriceData!E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($D$1-1,4,1),IF(StockPriceData!$A8799<=DATE($D$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($D$1-1,4,1),IF(StockPriceData!$A8799<=DATE($D$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($G$1-1,4,1),IF(StockPriceData!$A8799<=DATE($G$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($G$1-1,4,1),IF(StockPriceData!$A8799<=DATE($G$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($J$1-1,4,1),IF(StockPriceData!$A8799<=DATE($J$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($J$1-1,4,1),IF(StockPriceData!$A8799<=DATE($J$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($M$1-1,4,1),IF(StockPriceData!$A8799<=DATE($M$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($M$1-1,4,1),IF(StockPriceData!$A8799<=DATE($M$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($P$1-1,4,1),IF(StockPriceData!$A8799<=DATE($P$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($P$1-1,4,1),IF(StockPriceData!$A8799<=DATE($P$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($S$1-1,4,1),IF(StockPriceData!$A8799<=DATE($S$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($S$1-1,4,1),IF(StockPriceData!$A8799<=DATE($S$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($V$1-1,4,1),IF(StockPriceData!$A8799<=DATE($V$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($V$1-1,4,1),IF(StockPriceData!$A8799<=DATE($V$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8799<=DATE($Y$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8799<=DATE($Y$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8799<=DATE($AB$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8799<=DATE($AB$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8811>=DATE($A$1-1,4,1),IF(StockPriceData!A8811<=DATE($A$1,3,31),StockPriceData!A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8811>=DATE($A$1-1,4,1),IF(StockPriceData!A8811<=DATE($A$1,3,31),StockPriceData!E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($D$1-1,4,1),IF(StockPriceData!$A8811<=DATE($D$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($D$1-1,4,1),IF(StockPriceData!$A8811<=DATE($D$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($G$1-1,4,1),IF(StockPriceData!$A8811<=DATE($G$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($G$1-1,4,1),IF(StockPriceData!$A8811<=DATE($G$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($J$1-1,4,1),IF(StockPriceData!$A8811<=DATE($J$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($J$1-1,4,1),IF(StockPriceData!$A8811<=DATE($J$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($M$1-1,4,1),IF(StockPriceData!$A8811<=DATE($M$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($M$1-1,4,1),IF(StockPriceData!$A8811<=DATE($M$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($P$1-1,4,1),IF(StockPriceData!$A8811<=DATE($P$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($P$1-1,4,1),IF(StockPriceData!$A8811<=DATE($P$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($S$1-1,4,1),IF(StockPriceData!$A8811<=DATE($S$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($S$1-1,4,1),IF(StockPriceData!$A8811<=DATE($S$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($V$1-1,4,1),IF(StockPriceData!$A8811<=DATE($V$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($V$1-1,4,1),IF(StockPriceData!$A8811<=DATE($V$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8811<=DATE($Y$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8811<=DATE($Y$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8811<=DATE($AB$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8811<=DATE($AB$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8817>=DATE($A$1-1,4,1),IF(StockPriceData!A8817<=DATE($A$1,3,31),StockPriceData!A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8817>=DATE($A$1-1,4,1),IF(StockPriceData!A8817<=DATE($A$1,3,31),StockPriceData!E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($D$1-1,4,1),IF(StockPriceData!$A8817<=DATE($D$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($D$1-1,4,1),IF(StockPriceData!$A8817<=DATE($D$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($G$1-1,4,1),IF(StockPriceData!$A8817<=DATE($G$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($G$1-1,4,1),IF(StockPriceData!$A8817<=DATE($G$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($J$1-1,4,1),IF(StockPriceData!$A8817<=DATE($J$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($J$1-1,4,1),IF(StockPriceData!$A8817<=DATE($J$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($M$1-1,4,1),IF(StockPriceData!$A8817<=DATE($M$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($M$1-1,4,1),IF(StockPriceData!$A8817<=DATE($M$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($P$1-1,4,1),IF(StockPriceData!$A8817<=DATE($P$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($P$1-1,4,1),IF(StockPriceData!$A8817<=DATE($P$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($S$1-1,4,1),IF(StockPriceData!$A8817<=DATE($S$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($S$1-1,4,1),IF(StockPriceData!$A8817<=DATE($S$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($V$1-1,4,1),IF(StockPriceData!$A8817<=DATE($V$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($V$1-1,4,1),IF(StockPriceData!$A8817<=DATE($V$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8817<=DATE($Y$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8817<=DATE($Y$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8817<=DATE($AB$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8817<=DATE($AB$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8829>=DATE($A$1-1,4,1),IF(StockPriceData!A8829<=DATE($A$1,3,31),StockPriceData!A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8829>=DATE($A$1-1,4,1),IF(StockPriceData!A8829<=DATE($A$1,3,31),StockPriceData!E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($D$1-1,4,1),IF(StockPriceData!$A8829<=DATE($D$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($D$1-1,4,1),IF(StockPriceData!$A8829<=DATE($D$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($G$1-1,4,1),IF(StockPriceData!$A8829<=DATE($G$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($G$1-1,4,1),IF(StockPriceData!$A8829<=DATE($G$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($J$1-1,4,1),IF(StockPriceData!$A8829<=DATE($J$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($J$1-1,4,1),IF(StockPriceData!$A8829<=DATE($J$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($M$1-1,4,1),IF(StockPriceData!$A8829<=DATE($M$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($M$1-1,4,1),IF(StockPriceData!$A8829<=DATE($M$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($P$1-1,4,1),IF(StockPriceData!$A8829<=DATE($P$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($P$1-1,4,1),IF(StockPriceData!$A8829<=DATE($P$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($S$1-1,4,1),IF(StockPriceData!$A8829<=DATE($S$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($S$1-1,4,1),IF(StockPriceData!$A8829<=DATE($S$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($V$1-1,4,1),IF(StockPriceData!$A8829<=DATE($V$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($V$1-1,4,1),IF(StockPriceData!$A8829<=DATE($V$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8829<=DATE($Y$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8829<=DATE($Y$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8829<=DATE($AB$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8829<=DATE($AB$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8832>=DATE($A$1-1,4,1),IF(StockPriceData!A8832<=DATE($A$1,3,31),StockPriceData!A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8832>=DATE($A$1-1,4,1),IF(StockPriceData!A8832<=DATE($A$1,3,31),StockPriceData!E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($D$1-1,4,1),IF(StockPriceData!$A8832<=DATE($D$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($D$1-1,4,1),IF(StockPriceData!$A8832<=DATE($D$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($G$1-1,4,1),IF(StockPriceData!$A8832<=DATE($G$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($G$1-1,4,1),IF(StockPriceData!$A8832<=DATE($G$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($J$1-1,4,1),IF(StockPriceData!$A8832<=DATE($J$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($J$1-1,4,1),IF(StockPriceData!$A8832<=DATE($J$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($M$1-1,4,1),IF(StockPriceData!$A8832<=DATE($M$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($M$1-1,4,1),IF(StockPriceData!$A8832<=DATE($M$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($P$1-1,4,1),IF(StockPriceData!$A8832<=DATE($P$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($P$1-1,4,1),IF(StockPriceData!$A8832<=DATE($P$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($S$1-1,4,1),IF(StockPriceData!$A8832<=DATE($S$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($S$1-1,4,1),IF(StockPriceData!$A8832<=DATE($S$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($V$1-1,4,1),IF(StockPriceData!$A8832<=DATE($V$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($V$1-1,4,1),IF(StockPriceData!$A8832<=DATE($V$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8832<=DATE($Y$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8832<=DATE($Y$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8832<=DATE($AB$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8832<=DATE($AB$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8842>=DATE($A$1-1,4,1),IF(StockPriceData!A8842<=DATE($A$1,3,31),StockPriceData!A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8842>=DATE($A$1-1,4,1),IF(StockPriceData!A8842<=DATE($A$1,3,31),StockPriceData!E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($D$1-1,4,1),IF(StockPriceData!$A8842<=DATE($D$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($D$1-1,4,1),IF(StockPriceData!$A8842<=DATE($D$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($G$1-1,4,1),IF(StockPriceData!$A8842<=DATE($G$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($G$1-1,4,1),IF(StockPriceData!$A8842<=DATE($G$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($J$1-1,4,1),IF(StockPriceData!$A8842<=DATE($J$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($J$1-1,4,1),IF(StockPriceData!$A8842<=DATE($J$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($M$1-1,4,1),IF(StockPriceData!$A8842<=DATE($M$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($M$1-1,4,1),IF(StockPriceData!$A8842<=DATE($M$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($P$1-1,4,1),IF(StockPriceData!$A8842<=DATE($P$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($P$1-1,4,1),IF(StockPriceData!$A8842<=DATE($P$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($S$1-1,4,1),IF(StockPriceData!$A8842<=DATE($S$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($S$1-1,4,1),IF(StockPriceData!$A8842<=DATE($S$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($V$1-1,4,1),IF(StockPriceData!$A8842<=DATE($V$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($V$1-1,4,1),IF(StockPriceData!$A8842<=DATE($V$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8842<=DATE($Y$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8842<=DATE($Y$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8842<=DATE($AB$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8842<=DATE($AB$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8850>=DATE($A$1-1,4,1),IF(StockPriceData!A8850<=DATE($A$1,3,31),StockPriceData!A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8850>=DATE($A$1-1,4,1),IF(StockPriceData!A8850<=DATE($A$1,3,31),StockPriceData!E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($D$1-1,4,1),IF(StockPriceData!$A8850<=DATE($D$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($D$1-1,4,1),IF(StockPriceData!$A8850<=DATE($D$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($G$1-1,4,1),IF(StockPriceData!$A8850<=DATE($G$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($G$1-1,4,1),IF(StockPriceData!$A8850<=DATE($G$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($J$1-1,4,1),IF(StockPriceData!$A8850<=DATE($J$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($J$1-1,4,1),IF(StockPriceData!$A8850<=DATE($J$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($M$1-1,4,1),IF(StockPriceData!$A8850<=DATE($M$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($M$1-1,4,1),IF(StockPriceData!$A8850<=DATE($M$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($P$1-1,4,1),IF(StockPriceData!$A8850<=DATE($P$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($P$1-1,4,1),IF(StockPriceData!$A8850<=DATE($P$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($S$1-1,4,1),IF(StockPriceData!$A8850<=DATE($S$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($S$1-1,4,1),IF(StockPriceData!$A8850<=DATE($S$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($V$1-1,4,1),IF(StockPriceData!$A8850<=DATE($V$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($V$1-1,4,1),IF(StockPriceData!$A8850<=DATE($V$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8850<=DATE($Y$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8850<=DATE($Y$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8850<=DATE($AB$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8850<=DATE($AB$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8866>=DATE($A$1-1,4,1),IF(StockPriceData!A8866<=DATE($A$1,3,31),StockPriceData!A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8866>=DATE($A$1-1,4,1),IF(StockPriceData!A8866<=DATE($A$1,3,31),StockPriceData!E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($D$1-1,4,1),IF(StockPriceData!$A8866<=DATE($D$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($D$1-1,4,1),IF(StockPriceData!$A8866<=DATE($D$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($G$1-1,4,1),IF(StockPriceData!$A8866<=DATE($G$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($G$1-1,4,1),IF(StockPriceData!$A8866<=DATE($G$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($J$1-1,4,1),IF(StockPriceData!$A8866<=DATE($J$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($J$1-1,4,1),IF(StockPriceData!$A8866<=DATE($J$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($M$1-1,4,1),IF(StockPriceData!$A8866<=DATE($M$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($M$1-1,4,1),IF(StockPriceData!$A8866<=DATE($M$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($P$1-1,4,1),IF(StockPriceData!$A8866<=DATE($P$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($P$1-1,4,1),IF(StockPriceData!$A8866<=DATE($P$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($S$1-1,4,1),IF(StockPriceData!$A8866<=DATE($S$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($S$1-1,4,1),IF(StockPriceData!$A8866<=DATE($S$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($V$1-1,4,1),IF(StockPriceData!$A8866<=DATE($V$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($V$1-1,4,1),IF(StockPriceData!$A8866<=DATE($V$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8866<=DATE($Y$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8866<=DATE($Y$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8866<=DATE($AB$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8866<=DATE($AB$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8869>=DATE($A$1-1,4,1),IF(StockPriceData!A8869<=DATE($A$1,3,31),StockPriceData!A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8869>=DATE($A$1-1,4,1),IF(StockPriceData!A8869<=DATE($A$1,3,31),StockPriceData!E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($D$1-1,4,1),IF(StockPriceData!$A8869<=DATE($D$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($D$1-1,4,1),IF(StockPriceData!$A8869<=DATE($D$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($G$1-1,4,1),IF(StockPriceData!$A8869<=DATE($G$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($G$1-1,4,1),IF(StockPriceData!$A8869<=DATE($G$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($J$1-1,4,1),IF(StockPriceData!$A8869<=DATE($J$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($J$1-1,4,1),IF(StockPriceData!$A8869<=DATE($J$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($M$1-1,4,1),IF(StockPriceData!$A8869<=DATE($M$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($M$1-1,4,1),IF(StockPriceData!$A8869<=DATE($M$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($P$1-1,4,1),IF(StockPriceData!$A8869<=DATE($P$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($P$1-1,4,1),IF(StockPriceData!$A8869<=DATE($P$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($S$1-1,4,1),IF(StockPriceData!$A8869<=DATE($S$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($S$1-1,4,1),IF(StockPriceData!$A8869<=DATE($S$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($V$1-1,4,1),IF(StockPriceData!$A8869<=DATE($V$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($V$1-1,4,1),IF(StockPriceData!$A8869<=DATE($V$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8869<=DATE($Y$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8869<=DATE($Y$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8869<=DATE($AB$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8869<=DATE($AB$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8881>=DATE($A$1-1,4,1),IF(StockPriceData!A8881<=DATE($A$1,3,31),StockPriceData!A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8881>=DATE($A$1-1,4,1),IF(StockPriceData!A8881<=DATE($A$1,3,31),StockPriceData!E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($D$1-1,4,1),IF(StockPriceData!$A8881<=DATE($D$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($D$1-1,4,1),IF(StockPriceData!$A8881<=DATE($D$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($G$1-1,4,1),IF(StockPriceData!$A8881<=DATE($G$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($G$1-1,4,1),IF(StockPriceData!$A8881<=DATE($G$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($J$1-1,4,1),IF(StockPriceData!$A8881<=DATE($J$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($J$1-1,4,1),IF(StockPriceData!$A8881<=DATE($J$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($M$1-1,4,1),IF(StockPriceData!$A8881<=DATE($M$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($M$1-1,4,1),IF(StockPriceData!$A8881<=DATE($M$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($P$1-1,4,1),IF(StockPriceData!$A8881<=DATE($P$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($P$1-1,4,1),IF(StockPriceData!$A8881<=DATE($P$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($S$1-1,4,1),IF(StockPriceData!$A8881<=DATE($S$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($S$1-1,4,1),IF(StockPriceData!$A8881<=DATE($S$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($V$1-1,4,1),IF(StockPriceData!$A8881<=DATE($V$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($V$1-1,4,1),IF(StockPriceData!$A8881<=DATE($V$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8881<=DATE($Y$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8881<=DATE($Y$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8881<=DATE($AB$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8881<=DATE($AB$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8887>=DATE($A$1-1,4,1),IF(StockPriceData!A8887<=DATE($A$1,3,31),StockPriceData!A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8887>=DATE($A$1-1,4,1),IF(StockPriceData!A8887<=DATE($A$1,3,31),StockPriceData!E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($D$1-1,4,1),IF(StockPriceData!$A8887<=DATE($D$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($D$1-1,4,1),IF(StockPriceData!$A8887<=DATE($D$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($G$1-1,4,1),IF(StockPriceData!$A8887<=DATE($G$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($G$1-1,4,1),IF(StockPriceData!$A8887<=DATE($G$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($J$1-1,4,1),IF(StockPriceData!$A8887<=DATE($J$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($J$1-1,4,1),IF(StockPriceData!$A8887<=DATE($J$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($M$1-1,4,1),IF(StockPriceData!$A8887<=DATE($M$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($M$1-1,4,1),IF(StockPriceData!$A8887<=DATE($M$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($P$1-1,4,1),IF(StockPriceData!$A8887<=DATE($P$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($P$1-1,4,1),IF(StockPriceData!$A8887<=DATE($P$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($S$1-1,4,1),IF(StockPriceData!$A8887<=DATE($S$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($S$1-1,4,1),IF(StockPriceData!$A8887<=DATE($S$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($V$1-1,4,1),IF(StockPriceData!$A8887<=DATE($V$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($V$1-1,4,1),IF(StockPriceData!$A8887<=DATE($V$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8887<=DATE($Y$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8887<=DATE($Y$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8887<=DATE($AB$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8887<=DATE($AB$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8899>=DATE($A$1-1,4,1),IF(StockPriceData!A8899<=DATE($A$1,3,31),StockPriceData!A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8899>=DATE($A$1-1,4,1),IF(StockPriceData!A8899<=DATE($A$1,3,31),StockPriceData!E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($D$1-1,4,1),IF(StockPriceData!$A8899<=DATE($D$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($D$1-1,4,1),IF(StockPriceData!$A8899<=DATE($D$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($G$1-1,4,1),IF(StockPriceData!$A8899<=DATE($G$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($G$1-1,4,1),IF(StockPriceData!$A8899<=DATE($G$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($J$1-1,4,1),IF(StockPriceData!$A8899<=DATE($J$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($J$1-1,4,1),IF(StockPriceData!$A8899<=DATE($J$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($M$1-1,4,1),IF(StockPriceData!$A8899<=DATE($M$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($M$1-1,4,1),IF(StockPriceData!$A8899<=DATE($M$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($P$1-1,4,1),IF(StockPriceData!$A8899<=DATE($P$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($P$1-1,4,1),IF(StockPriceData!$A8899<=DATE($P$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($S$1-1,4,1),IF(StockPriceData!$A8899<=DATE($S$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($S$1-1,4,1),IF(StockPriceData!$A8899<=DATE($S$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($V$1-1,4,1),IF(StockPriceData!$A8899<=DATE($V$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($V$1-1,4,1),IF(StockPriceData!$A8899<=DATE($V$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8899<=DATE($Y$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8899<=DATE($Y$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8899<=DATE($AB$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8899<=DATE($AB$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8902>=DATE($A$1-1,4,1),IF(StockPriceData!A8902<=DATE($A$1,3,31),StockPriceData!A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8902>=DATE($A$1-1,4,1),IF(StockPriceData!A8902<=DATE($A$1,3,31),StockPriceData!E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($D$1-1,4,1),IF(StockPriceData!$A8902<=DATE($D$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($D$1-1,4,1),IF(StockPriceData!$A8902<=DATE($D$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($G$1-1,4,1),IF(StockPriceData!$A8902<=DATE($G$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($G$1-1,4,1),IF(StockPriceData!$A8902<=DATE($G$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($J$1-1,4,1),IF(StockPriceData!$A8902<=DATE($J$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($J$1-1,4,1),IF(StockPriceData!$A8902<=DATE($J$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($M$1-1,4,1),IF(StockPriceData!$A8902<=DATE($M$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($M$1-1,4,1),IF(StockPriceData!$A8902<=DATE($M$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($P$1-1,4,1),IF(StockPriceData!$A8902<=DATE($P$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($P$1-1,4,1),IF(StockPriceData!$A8902<=DATE($P$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($S$1-1,4,1),IF(StockPriceData!$A8902<=DATE($S$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($S$1-1,4,1),IF(StockPriceData!$A8902<=DATE($S$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($V$1-1,4,1),IF(StockPriceData!$A8902<=DATE($V$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($V$1-1,4,1),IF(StockPriceData!$A8902<=DATE($V$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8902<=DATE($Y$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8902<=DATE($Y$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8902<=DATE($AB$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8902<=DATE($AB$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8912>=DATE($A$1-1,4,1),IF(StockPriceData!A8912<=DATE($A$1,3,31),StockPriceData!A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8912>=DATE($A$1-1,4,1),IF(StockPriceData!A8912<=DATE($A$1,3,31),StockPriceData!E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($D$1-1,4,1),IF(StockPriceData!$A8912<=DATE($D$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($D$1-1,4,1),IF(StockPriceData!$A8912<=DATE($D$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($G$1-1,4,1),IF(StockPriceData!$A8912<=DATE($G$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($G$1-1,4,1),IF(StockPriceData!$A8912<=DATE($G$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($J$1-1,4,1),IF(StockPriceData!$A8912<=DATE($J$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($J$1-1,4,1),IF(StockPriceData!$A8912<=DATE($J$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($M$1-1,4,1),IF(StockPriceData!$A8912<=DATE($M$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($M$1-1,4,1),IF(StockPriceData!$A8912<=DATE($M$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($P$1-1,4,1),IF(StockPriceData!$A8912<=DATE($P$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($P$1-1,4,1),IF(StockPriceData!$A8912<=DATE($P$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($S$1-1,4,1),IF(StockPriceData!$A8912<=DATE($S$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($S$1-1,4,1),IF(StockPriceData!$A8912<=DATE($S$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($V$1-1,4,1),IF(StockPriceData!$A8912<=DATE($V$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($V$1-1,4,1),IF(StockPriceData!$A8912<=DATE($V$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8912<=DATE($Y$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8912<=DATE($Y$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8912<=DATE($AB$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8912<=DATE($AB$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8920>=DATE($A$1-1,4,1),IF(StockPriceData!A8920<=DATE($A$1,3,31),StockPriceData!A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8920>=DATE($A$1-1,4,1),IF(StockPriceData!A8920<=DATE($A$1,3,31),StockPriceData!E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($D$1-1,4,1),IF(StockPriceData!$A8920<=DATE($D$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($D$1-1,4,1),IF(StockPriceData!$A8920<=DATE($D$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($G$1-1,4,1),IF(StockPriceData!$A8920<=DATE($G$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($G$1-1,4,1),IF(StockPriceData!$A8920<=DATE($G$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($J$1-1,4,1),IF(StockPriceData!$A8920<=DATE($J$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($J$1-1,4,1),IF(StockPriceData!$A8920<=DATE($J$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($M$1-1,4,1),IF(StockPriceData!$A8920<=DATE($M$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($M$1-1,4,1),IF(StockPriceData!$A8920<=DATE($M$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($P$1-1,4,1),IF(StockPriceData!$A8920<=DATE($P$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($P$1-1,4,1),IF(StockPriceData!$A8920<=DATE($P$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($S$1-1,4,1),IF(StockPriceData!$A8920<=DATE($S$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($S$1-1,4,1),IF(StockPriceData!$A8920<=DATE($S$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($V$1-1,4,1),IF(StockPriceData!$A8920<=DATE($V$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($V$1-1,4,1),IF(StockPriceData!$A8920<=DATE($V$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8920<=DATE($Y$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8920<=DATE($Y$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8920<=DATE($AB$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8920<=DATE($AB$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8936>=DATE($A$1-1,4,1),IF(StockPriceData!A8936<=DATE($A$1,3,31),StockPriceData!A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8936>=DATE($A$1-1,4,1),IF(StockPriceData!A8936<=DATE($A$1,3,31),StockPriceData!E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($D$1-1,4,1),IF(StockPriceData!$A8936<=DATE($D$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($D$1-1,4,1),IF(StockPriceData!$A8936<=DATE($D$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($G$1-1,4,1),IF(StockPriceData!$A8936<=DATE($G$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($G$1-1,4,1),IF(StockPriceData!$A8936<=DATE($G$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($J$1-1,4,1),IF(StockPriceData!$A8936<=DATE($J$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($J$1-1,4,1),IF(StockPriceData!$A8936<=DATE($J$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($M$1-1,4,1),IF(StockPriceData!$A8936<=DATE($M$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($M$1-1,4,1),IF(StockPriceData!$A8936<=DATE($M$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($P$1-1,4,1),IF(StockPriceData!$A8936<=DATE($P$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($P$1-1,4,1),IF(StockPriceData!$A8936<=DATE($P$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($S$1-1,4,1),IF(StockPriceData!$A8936<=DATE($S$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($S$1-1,4,1),IF(StockPriceData!$A8936<=DATE($S$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($V$1-1,4,1),IF(StockPriceData!$A8936<=DATE($V$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($V$1-1,4,1),IF(StockPriceData!$A8936<=DATE($V$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8936<=DATE($Y$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8936<=DATE($Y$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8936<=DATE($AB$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8936<=DATE($AB$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8939>=DATE($A$1-1,4,1),IF(StockPriceData!A8939<=DATE($A$1,3,31),StockPriceData!A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8939>=DATE($A$1-1,4,1),IF(StockPriceData!A8939<=DATE($A$1,3,31),StockPriceData!E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($D$1-1,4,1),IF(StockPriceData!$A8939<=DATE($D$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($D$1-1,4,1),IF(StockPriceData!$A8939<=DATE($D$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($G$1-1,4,1),IF(StockPriceData!$A8939<=DATE($G$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($G$1-1,4,1),IF(StockPriceData!$A8939<=DATE($G$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($J$1-1,4,1),IF(StockPriceData!$A8939<=DATE($J$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($J$1-1,4,1),IF(StockPriceData!$A8939<=DATE($J$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($M$1-1,4,1),IF(StockPriceData!$A8939<=DATE($M$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($M$1-1,4,1),IF(StockPriceData!$A8939<=DATE($M$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($P$1-1,4,1),IF(StockPriceData!$A8939<=DATE($P$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($P$1-1,4,1),IF(StockPriceData!$A8939<=DATE($P$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($S$1-1,4,1),IF(StockPriceData!$A8939<=DATE($S$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($S$1-1,4,1),IF(StockPriceData!$A8939<=DATE($S$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($V$1-1,4,1),IF(StockPriceData!$A8939<=DATE($V$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($V$1-1,4,1),IF(StockPriceData!$A8939<=DATE($V$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8939<=DATE($Y$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8939<=DATE($Y$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8939<=DATE($AB$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8939<=DATE($AB$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8951>=DATE($A$1-1,4,1),IF(StockPriceData!A8951<=DATE($A$1,3,31),StockPriceData!A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8951>=DATE($A$1-1,4,1),IF(StockPriceData!A8951<=DATE($A$1,3,31),StockPriceData!E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($D$1-1,4,1),IF(StockPriceData!$A8951<=DATE($D$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($D$1-1,4,1),IF(StockPriceData!$A8951<=DATE($D$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($G$1-1,4,1),IF(StockPriceData!$A8951<=DATE($G$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($G$1-1,4,1),IF(StockPriceData!$A8951<=DATE($G$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($J$1-1,4,1),IF(StockPriceData!$A8951<=DATE($J$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($J$1-1,4,1),IF(StockPriceData!$A8951<=DATE($J$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($M$1-1,4,1),IF(StockPriceData!$A8951<=DATE($M$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($M$1-1,4,1),IF(StockPriceData!$A8951<=DATE($M$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($P$1-1,4,1),IF(StockPriceData!$A8951<=DATE($P$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($P$1-1,4,1),IF(StockPriceData!$A8951<=DATE($P$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($S$1-1,4,1),IF(StockPriceData!$A8951<=DATE($S$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($S$1-1,4,1),IF(StockPriceData!$A8951<=DATE($S$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($V$1-1,4,1),IF(StockPriceData!$A8951<=DATE($V$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($V$1-1,4,1),IF(StockPriceData!$A8951<=DATE($V$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8951<=DATE($Y$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8951<=DATE($Y$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8951<=DATE($AB$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8951<=DATE($AB$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8957>=DATE($A$1-1,4,1),IF(StockPriceData!A8957<=DATE($A$1,3,31),StockPriceData!A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8957>=DATE($A$1-1,4,1),IF(StockPriceData!A8957<=DATE($A$1,3,31),StockPriceData!E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($D$1-1,4,1),IF(StockPriceData!$A8957<=DATE($D$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($D$1-1,4,1),IF(StockPriceData!$A8957<=DATE($D$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($G$1-1,4,1),IF(StockPriceData!$A8957<=DATE($G$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($G$1-1,4,1),IF(StockPriceData!$A8957<=DATE($G$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($J$1-1,4,1),IF(StockPriceData!$A8957<=DATE($J$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($J$1-1,4,1),IF(StockPriceData!$A8957<=DATE($J$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($M$1-1,4,1),IF(StockPriceData!$A8957<=DATE($M$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($M$1-1,4,1),IF(StockPriceData!$A8957<=DATE($M$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($P$1-1,4,1),IF(StockPriceData!$A8957<=DATE($P$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($P$1-1,4,1),IF(StockPriceData!$A8957<=DATE($P$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($S$1-1,4,1),IF(StockPriceData!$A8957<=DATE($S$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($S$1-1,4,1),IF(StockPriceData!$A8957<=DATE($S$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($V$1-1,4,1),IF(StockPriceData!$A8957<=DATE($V$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($V$1-1,4,1),IF(StockPriceData!$A8957<=DATE($V$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8957<=DATE($Y$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8957<=DATE($Y$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8957<=DATE($AB$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8957<=DATE($AB$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8969>=DATE($A$1-1,4,1),IF(StockPriceData!A8969<=DATE($A$1,3,31),StockPriceData!A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8969>=DATE($A$1-1,4,1),IF(StockPriceData!A8969<=DATE($A$1,3,31),StockPriceData!E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($D$1-1,4,1),IF(StockPriceData!$A8969<=DATE($D$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($D$1-1,4,1),IF(StockPriceData!$A8969<=DATE($D$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($G$1-1,4,1),IF(StockPriceData!$A8969<=DATE($G$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($G$1-1,4,1),IF(StockPriceData!$A8969<=DATE($G$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($J$1-1,4,1),IF(StockPriceData!$A8969<=DATE($J$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($J$1-1,4,1),IF(StockPriceData!$A8969<=DATE($J$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($M$1-1,4,1),IF(StockPriceData!$A8969<=DATE($M$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($M$1-1,4,1),IF(StockPriceData!$A8969<=DATE($M$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($P$1-1,4,1),IF(StockPriceData!$A8969<=DATE($P$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($P$1-1,4,1),IF(StockPriceData!$A8969<=DATE($P$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($S$1-1,4,1),IF(StockPriceData!$A8969<=DATE($S$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($S$1-1,4,1),IF(StockPriceData!$A8969<=DATE($S$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($V$1-1,4,1),IF(StockPriceData!$A8969<=DATE($V$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($V$1-1,4,1),IF(StockPriceData!$A8969<=DATE($V$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8969<=DATE($Y$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8969<=DATE($Y$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8969<=DATE($AB$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8969<=DATE($AB$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8972>=DATE($A$1-1,4,1),IF(StockPriceData!A8972<=DATE($A$1,3,31),StockPriceData!A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8972>=DATE($A$1-1,4,1),IF(StockPriceData!A8972<=DATE($A$1,3,31),StockPriceData!E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($D$1-1,4,1),IF(StockPriceData!$A8972<=DATE($D$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($D$1-1,4,1),IF(StockPriceData!$A8972<=DATE($D$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($G$1-1,4,1),IF(StockPriceData!$A8972<=DATE($G$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($G$1-1,4,1),IF(StockPriceData!$A8972<=DATE($G$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($J$1-1,4,1),IF(StockPriceData!$A8972<=DATE($J$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($J$1-1,4,1),IF(StockPriceData!$A8972<=DATE($J$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($M$1-1,4,1),IF(StockPriceData!$A8972<=DATE($M$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($M$1-1,4,1),IF(StockPriceData!$A8972<=DATE($M$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($P$1-1,4,1),IF(StockPriceData!$A8972<=DATE($P$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($P$1-1,4,1),IF(StockPriceData!$A8972<=DATE($P$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($S$1-1,4,1),IF(StockPriceData!$A8972<=DATE($S$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($S$1-1,4,1),IF(StockPriceData!$A8972<=DATE($S$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($V$1-1,4,1),IF(StockPriceData!$A8972<=DATE($V$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($V$1-1,4,1),IF(StockPriceData!$A8972<=DATE($V$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8972<=DATE($Y$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8972<=DATE($Y$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8972<=DATE($AB$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8972<=DATE($AB$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8982>=DATE($A$1-1,4,1),IF(StockPriceData!A8982<=DATE($A$1,3,31),StockPriceData!A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8982>=DATE($A$1-1,4,1),IF(StockPriceData!A8982<=DATE($A$1,3,31),StockPriceData!E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($D$1-1,4,1),IF(StockPriceData!$A8982<=DATE($D$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($D$1-1,4,1),IF(StockPriceData!$A8982<=DATE($D$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($G$1-1,4,1),IF(StockPriceData!$A8982<=DATE($G$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($G$1-1,4,1),IF(StockPriceData!$A8982<=DATE($G$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($J$1-1,4,1),IF(StockPriceData!$A8982<=DATE($J$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($J$1-1,4,1),IF(StockPriceData!$A8982<=DATE($J$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($M$1-1,4,1),IF(StockPriceData!$A8982<=DATE($M$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($M$1-1,4,1),IF(StockPriceData!$A8982<=DATE($M$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($P$1-1,4,1),IF(StockPriceData!$A8982<=DATE($P$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($P$1-1,4,1),IF(StockPriceData!$A8982<=DATE($P$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($S$1-1,4,1),IF(StockPriceData!$A8982<=DATE($S$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($S$1-1,4,1),IF(StockPriceData!$A8982<=DATE($S$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($V$1-1,4,1),IF(StockPriceData!$A8982<=DATE($V$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($V$1-1,4,1),IF(StockPriceData!$A8982<=DATE($V$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8982<=DATE($Y$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8982<=DATE($Y$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8982<=DATE($AB$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8982<=DATE($AB$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8990>=DATE($A$1-1,4,1),IF(StockPriceData!A8990<=DATE($A$1,3,31),StockPriceData!A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8990>=DATE($A$1-1,4,1),IF(StockPriceData!A8990<=DATE($A$1,3,31),StockPriceData!E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($D$1-1,4,1),IF(StockPriceData!$A8990<=DATE($D$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($D$1-1,4,1),IF(StockPriceData!$A8990<=DATE($D$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($G$1-1,4,1),IF(StockPriceData!$A8990<=DATE($G$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($G$1-1,4,1),IF(StockPriceData!$A8990<=DATE($G$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($J$1-1,4,1),IF(StockPriceData!$A8990<=DATE($J$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($J$1-1,4,1),IF(StockPriceData!$A8990<=DATE($J$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($M$1-1,4,1),IF(StockPriceData!$A8990<=DATE($M$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($M$1-1,4,1),IF(StockPriceData!$A8990<=DATE($M$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($P$1-1,4,1),IF(StockPriceData!$A8990<=DATE($P$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($P$1-1,4,1),IF(StockPriceData!$A8990<=DATE($P$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($S$1-1,4,1),IF(StockPriceData!$A8990<=DATE($S$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($S$1-1,4,1),IF(StockPriceData!$A8990<=DATE($S$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($V$1-1,4,1),IF(StockPriceData!$A8990<=DATE($V$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($V$1-1,4,1),IF(StockPriceData!$A8990<=DATE($V$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8990<=DATE($Y$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8990<=DATE($Y$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8990<=DATE($AB$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8990<=DATE($AB$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9006>=DATE($A$1-1,4,1),IF(StockPriceData!A9006<=DATE($A$1,3,31),StockPriceData!A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9006>=DATE($A$1-1,4,1),IF(StockPriceData!A9006<=DATE($A$1,3,31),StockPriceData!E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($D$1-1,4,1),IF(StockPriceData!$A9006<=DATE($D$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($D$1-1,4,1),IF(StockPriceData!$A9006<=DATE($D$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($G$1-1,4,1),IF(StockPriceData!$A9006<=DATE($G$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($G$1-1,4,1),IF(StockPriceData!$A9006<=DATE($G$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($J$1-1,4,1),IF(StockPriceData!$A9006<=DATE($J$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($J$1-1,4,1),IF(StockPriceData!$A9006<=DATE($J$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($M$1-1,4,1),IF(StockPriceData!$A9006<=DATE($M$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($M$1-1,4,1),IF(StockPriceData!$A9006<=DATE($M$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($P$1-1,4,1),IF(StockPriceData!$A9006<=DATE($P$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($P$1-1,4,1),IF(StockPriceData!$A9006<=DATE($P$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($S$1-1,4,1),IF(StockPriceData!$A9006<=DATE($S$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($S$1-1,4,1),IF(StockPriceData!$A9006<=DATE($S$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($V$1-1,4,1),IF(StockPriceData!$A9006<=DATE($V$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($V$1-1,4,1),IF(StockPriceData!$A9006<=DATE($V$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9006<=DATE($Y$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9006<=DATE($Y$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9006<=DATE($AB$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9006<=DATE($AB$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9009>=DATE($A$1-1,4,1),IF(StockPriceData!A9009<=DATE($A$1,3,31),StockPriceData!A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9009>=DATE($A$1-1,4,1),IF(StockPriceData!A9009<=DATE($A$1,3,31),StockPriceData!E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($D$1-1,4,1),IF(StockPriceData!$A9009<=DATE($D$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($D$1-1,4,1),IF(StockPriceData!$A9009<=DATE($D$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($G$1-1,4,1),IF(StockPriceData!$A9009<=DATE($G$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($G$1-1,4,1),IF(StockPriceData!$A9009<=DATE($G$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($J$1-1,4,1),IF(StockPriceData!$A9009<=DATE($J$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($J$1-1,4,1),IF(StockPriceData!$A9009<=DATE($J$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($M$1-1,4,1),IF(StockPriceData!$A9009<=DATE($M$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($M$1-1,4,1),IF(StockPriceData!$A9009<=DATE($M$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($P$1-1,4,1),IF(StockPriceData!$A9009<=DATE($P$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($P$1-1,4,1),IF(StockPriceData!$A9009<=DATE($P$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($S$1-1,4,1),IF(StockPriceData!$A9009<=DATE($S$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($S$1-1,4,1),IF(StockPriceData!$A9009<=DATE($S$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($V$1-1,4,1),IF(StockPriceData!$A9009<=DATE($V$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($V$1-1,4,1),IF(StockPriceData!$A9009<=DATE($V$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9009<=DATE($Y$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9009<=DATE($Y$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9009<=DATE($AB$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9009<=DATE($AB$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9021>=DATE($A$1-1,4,1),IF(StockPriceData!A9021<=DATE($A$1,3,31),StockPriceData!A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9021>=DATE($A$1-1,4,1),IF(StockPriceData!A9021<=DATE($A$1,3,31),StockPriceData!E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($D$1-1,4,1),IF(StockPriceData!$A9021<=DATE($D$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($D$1-1,4,1),IF(StockPriceData!$A9021<=DATE($D$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($G$1-1,4,1),IF(StockPriceData!$A9021<=DATE($G$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($G$1-1,4,1),IF(StockPriceData!$A9021<=DATE($G$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($J$1-1,4,1),IF(StockPriceData!$A9021<=DATE($J$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($J$1-1,4,1),IF(StockPriceData!$A9021<=DATE($J$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($M$1-1,4,1),IF(StockPriceData!$A9021<=DATE($M$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($M$1-1,4,1),IF(StockPriceData!$A9021<=DATE($M$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($P$1-1,4,1),IF(StockPriceData!$A9021<=DATE($P$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($P$1-1,4,1),IF(StockPriceData!$A9021<=DATE($P$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($S$1-1,4,1),IF(StockPriceData!$A9021<=DATE($S$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($S$1-1,4,1),IF(StockPriceData!$A9021<=DATE($S$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($V$1-1,4,1),IF(StockPriceData!$A9021<=DATE($V$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($V$1-1,4,1),IF(StockPriceData!$A9021<=DATE($V$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9021<=DATE($Y$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9021<=DATE($Y$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9021<=DATE($AB$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9021<=DATE($AB$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9027>=DATE($A$1-1,4,1),IF(StockPriceData!A9027<=DATE($A$1,3,31),StockPriceData!A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9027>=DATE($A$1-1,4,1),IF(StockPriceData!A9027<=DATE($A$1,3,31),StockPriceData!E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($D$1-1,4,1),IF(StockPriceData!$A9027<=DATE($D$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($D$1-1,4,1),IF(StockPriceData!$A9027<=DATE($D$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($G$1-1,4,1),IF(StockPriceData!$A9027<=DATE($G$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($G$1-1,4,1),IF(StockPriceData!$A9027<=DATE($G$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($J$1-1,4,1),IF(StockPriceData!$A9027<=DATE($J$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($J$1-1,4,1),IF(StockPriceData!$A9027<=DATE($J$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($M$1-1,4,1),IF(StockPriceData!$A9027<=DATE($M$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($M$1-1,4,1),IF(StockPriceData!$A9027<=DATE($M$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($P$1-1,4,1),IF(StockPriceData!$A9027<=DATE($P$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($P$1-1,4,1),IF(StockPriceData!$A9027<=DATE($P$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($S$1-1,4,1),IF(StockPriceData!$A9027<=DATE($S$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($S$1-1,4,1),IF(StockPriceData!$A9027<=DATE($S$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($V$1-1,4,1),IF(StockPriceData!$A9027<=DATE($V$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($V$1-1,4,1),IF(StockPriceData!$A9027<=DATE($V$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9027<=DATE($Y$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9027<=DATE($Y$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9027<=DATE($AB$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9027<=DATE($AB$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9039>=DATE($A$1-1,4,1),IF(StockPriceData!A9039<=DATE($A$1,3,31),StockPriceData!A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9039>=DATE($A$1-1,4,1),IF(StockPriceData!A9039<=DATE($A$1,3,31),StockPriceData!E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($D$1-1,4,1),IF(StockPriceData!$A9039<=DATE($D$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($D$1-1,4,1),IF(StockPriceData!$A9039<=DATE($D$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($G$1-1,4,1),IF(StockPriceData!$A9039<=DATE($G$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($G$1-1,4,1),IF(StockPriceData!$A9039<=DATE($G$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($J$1-1,4,1),IF(StockPriceData!$A9039<=DATE($J$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($J$1-1,4,1),IF(StockPriceData!$A9039<=DATE($J$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($M$1-1,4,1),IF(StockPriceData!$A9039<=DATE($M$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($M$1-1,4,1),IF(StockPriceData!$A9039<=DATE($M$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($P$1-1,4,1),IF(StockPriceData!$A9039<=DATE($P$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($P$1-1,4,1),IF(StockPriceData!$A9039<=DATE($P$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($S$1-1,4,1),IF(StockPriceData!$A9039<=DATE($S$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($S$1-1,4,1),IF(StockPriceData!$A9039<=DATE($S$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($V$1-1,4,1),IF(StockPriceData!$A9039<=DATE($V$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($V$1-1,4,1),IF(StockPriceData!$A9039<=DATE($V$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9039<=DATE($Y$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9039<=DATE($Y$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9039<=DATE($AB$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9039<=DATE($AB$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9046>=DATE($A$1-1,4,1),IF(StockPriceData!A9046<=DATE($A$1,3,31),StockPriceData!A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9046>=DATE($A$1-1,4,1),IF(StockPriceData!A9046<=DATE($A$1,3,31),StockPriceData!E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($D$1-1,4,1),IF(StockPriceData!$A9046<=DATE($D$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($D$1-1,4,1),IF(StockPriceData!$A9046<=DATE($D$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($G$1-1,4,1),IF(StockPriceData!$A9046<=DATE($G$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($G$1-1,4,1),IF(StockPriceData!$A9046<=DATE($G$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($J$1-1,4,1),IF(StockPriceData!$A9046<=DATE($J$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($J$1-1,4,1),IF(StockPriceData!$A9046<=DATE($J$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($M$1-1,4,1),IF(StockPriceData!$A9046<=DATE($M$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($M$1-1,4,1),IF(StockPriceData!$A9046<=DATE($M$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($P$1-1,4,1),IF(StockPriceData!$A9046<=DATE($P$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($P$1-1,4,1),IF(StockPriceData!$A9046<=DATE($P$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($S$1-1,4,1),IF(StockPriceData!$A9046<=DATE($S$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($S$1-1,4,1),IF(StockPriceData!$A9046<=DATE($S$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($V$1-1,4,1),IF(StockPriceData!$A9046<=DATE($V$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($V$1-1,4,1),IF(StockPriceData!$A9046<=DATE($V$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9046<=DATE($Y$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9046<=DATE($Y$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9046<=DATE($AB$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9046<=DATE($AB$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9052>=DATE($A$1-1,4,1),IF(StockPriceData!A9052<=DATE($A$1,3,31),StockPriceData!A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9052>=DATE($A$1-1,4,1),IF(StockPriceData!A9052<=DATE($A$1,3,31),StockPriceData!E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($D$1-1,4,1),IF(StockPriceData!$A9052<=DATE($D$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($D$1-1,4,1),IF(StockPriceData!$A9052<=DATE($D$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($G$1-1,4,1),IF(StockPriceData!$A9052<=DATE($G$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($G$1-1,4,1),IF(StockPriceData!$A9052<=DATE($G$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($J$1-1,4,1),IF(StockPriceData!$A9052<=DATE($J$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($J$1-1,4,1),IF(StockPriceData!$A9052<=DATE($J$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($M$1-1,4,1),IF(StockPriceData!$A9052<=DATE($M$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($M$1-1,4,1),IF(StockPriceData!$A9052<=DATE($M$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($P$1-1,4,1),IF(StockPriceData!$A9052<=DATE($P$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($P$1-1,4,1),IF(StockPriceData!$A9052<=DATE($P$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($S$1-1,4,1),IF(StockPriceData!$A9052<=DATE($S$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($S$1-1,4,1),IF(StockPriceData!$A9052<=DATE($S$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($V$1-1,4,1),IF(StockPriceData!$A9052<=DATE($V$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($V$1-1,4,1),IF(StockPriceData!$A9052<=DATE($V$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9052<=DATE($Y$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9052<=DATE($Y$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9052<=DATE($AB$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9052<=DATE($AB$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9060>=DATE($A$1-1,4,1),IF(StockPriceData!A9060<=DATE($A$1,3,31),StockPriceData!A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9060>=DATE($A$1-1,4,1),IF(StockPriceData!A9060<=DATE($A$1,3,31),StockPriceData!E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($D$1-1,4,1),IF(StockPriceData!$A9060<=DATE($D$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($D$1-1,4,1),IF(StockPriceData!$A9060<=DATE($D$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($G$1-1,4,1),IF(StockPriceData!$A9060<=DATE($G$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($G$1-1,4,1),IF(StockPriceData!$A9060<=DATE($G$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($J$1-1,4,1),IF(StockPriceData!$A9060<=DATE($J$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($J$1-1,4,1),IF(StockPriceData!$A9060<=DATE($J$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($M$1-1,4,1),IF(StockPriceData!$A9060<=DATE($M$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($M$1-1,4,1),IF(StockPriceData!$A9060<=DATE($M$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($P$1-1,4,1),IF(StockPriceData!$A9060<=DATE($P$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($P$1-1,4,1),IF(StockPriceData!$A9060<=DATE($P$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($S$1-1,4,1),IF(StockPriceData!$A9060<=DATE($S$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($S$1-1,4,1),IF(StockPriceData!$A9060<=DATE($S$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($V$1-1,4,1),IF(StockPriceData!$A9060<=DATE($V$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($V$1-1,4,1),IF(StockPriceData!$A9060<=DATE($V$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9060<=DATE($Y$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9060<=DATE($Y$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9060<=DATE($AB$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9060<=DATE($AB$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9076>=DATE($A$1-1,4,1),IF(StockPriceData!A9076<=DATE($A$1,3,31),StockPriceData!A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9076>=DATE($A$1-1,4,1),IF(StockPriceData!A9076<=DATE($A$1,3,31),StockPriceData!E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($D$1-1,4,1),IF(StockPriceData!$A9076<=DATE($D$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($D$1-1,4,1),IF(StockPriceData!$A9076<=DATE($D$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($G$1-1,4,1),IF(StockPriceData!$A9076<=DATE($G$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($G$1-1,4,1),IF(StockPriceData!$A9076<=DATE($G$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($J$1-1,4,1),IF(StockPriceData!$A9076<=DATE($J$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($J$1-1,4,1),IF(StockPriceData!$A9076<=DATE($J$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($M$1-1,4,1),IF(StockPriceData!$A9076<=DATE($M$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($M$1-1,4,1),IF(StockPriceData!$A9076<=DATE($M$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($P$1-1,4,1),IF(StockPriceData!$A9076<=DATE($P$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($P$1-1,4,1),IF(StockPriceData!$A9076<=DATE($P$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($S$1-1,4,1),IF(StockPriceData!$A9076<=DATE($S$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($S$1-1,4,1),IF(StockPriceData!$A9076<=DATE($S$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($V$1-1,4,1),IF(StockPriceData!$A9076<=DATE($V$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($V$1-1,4,1),IF(StockPriceData!$A9076<=DATE($V$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9076<=DATE($Y$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9076<=DATE($Y$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9076<=DATE($AB$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9076<=DATE($AB$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9079>=DATE($A$1-1,4,1),IF(StockPriceData!A9079<=DATE($A$1,3,31),StockPriceData!A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9079>=DATE($A$1-1,4,1),IF(StockPriceData!A9079<=DATE($A$1,3,31),StockPriceData!E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($D$1-1,4,1),IF(StockPriceData!$A9079<=DATE($D$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($D$1-1,4,1),IF(StockPriceData!$A9079<=DATE($D$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($G$1-1,4,1),IF(StockPriceData!$A9079<=DATE($G$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($G$1-1,4,1),IF(StockPriceData!$A9079<=DATE($G$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($J$1-1,4,1),IF(StockPriceData!$A9079<=DATE($J$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($J$1-1,4,1),IF(StockPriceData!$A9079<=DATE($J$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($M$1-1,4,1),IF(StockPriceData!$A9079<=DATE($M$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($M$1-1,4,1),IF(StockPriceData!$A9079<=DATE($M$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($P$1-1,4,1),IF(StockPriceData!$A9079<=DATE($P$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($P$1-1,4,1),IF(StockPriceData!$A9079<=DATE($P$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($S$1-1,4,1),IF(StockPriceData!$A9079<=DATE($S$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($S$1-1,4,1),IF(StockPriceData!$A9079<=DATE($S$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($V$1-1,4,1),IF(StockPriceData!$A9079<=DATE($V$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($V$1-1,4,1),IF(StockPriceData!$A9079<=DATE($V$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9079<=DATE($Y$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9079<=DATE($Y$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9079<=DATE($AB$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9079<=DATE($AB$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9091>=DATE($A$1-1,4,1),IF(StockPriceData!A9091<=DATE($A$1,3,31),StockPriceData!A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9091>=DATE($A$1-1,4,1),IF(StockPriceData!A9091<=DATE($A$1,3,31),StockPriceData!E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($D$1-1,4,1),IF(StockPriceData!$A9091<=DATE($D$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($D$1-1,4,1),IF(StockPriceData!$A9091<=DATE($D$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($G$1-1,4,1),IF(StockPriceData!$A9091<=DATE($G$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($G$1-1,4,1),IF(StockPriceData!$A9091<=DATE($G$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($J$1-1,4,1),IF(StockPriceData!$A9091<=DATE($J$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($J$1-1,4,1),IF(StockPriceData!$A9091<=DATE($J$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($M$1-1,4,1),IF(StockPriceData!$A9091<=DATE($M$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($M$1-1,4,1),IF(StockPriceData!$A9091<=DATE($M$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($P$1-1,4,1),IF(StockPriceData!$A9091<=DATE($P$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($P$1-1,4,1),IF(StockPriceData!$A9091<=DATE($P$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($S$1-1,4,1),IF(StockPriceData!$A9091<=DATE($S$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($S$1-1,4,1),IF(StockPriceData!$A9091<=DATE($S$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($V$1-1,4,1),IF(StockPriceData!$A9091<=DATE($V$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($V$1-1,4,1),IF(StockPriceData!$A9091<=DATE($V$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9091<=DATE($Y$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9091<=DATE($Y$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9091<=DATE($AB$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9091<=DATE($AB$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9097>=DATE($A$1-1,4,1),IF(StockPriceData!A9097<=DATE($A$1,3,31),StockPriceData!A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9097>=DATE($A$1-1,4,1),IF(StockPriceData!A9097<=DATE($A$1,3,31),StockPriceData!E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($D$1-1,4,1),IF(StockPriceData!$A9097<=DATE($D$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($D$1-1,4,1),IF(StockPriceData!$A9097<=DATE($D$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($G$1-1,4,1),IF(StockPriceData!$A9097<=DATE($G$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($G$1-1,4,1),IF(StockPriceData!$A9097<=DATE($G$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($J$1-1,4,1),IF(StockPriceData!$A9097<=DATE($J$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($J$1-1,4,1),IF(StockPriceData!$A9097<=DATE($J$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($M$1-1,4,1),IF(StockPriceData!$A9097<=DATE($M$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($M$1-1,4,1),IF(StockPriceData!$A9097<=DATE($M$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($P$1-1,4,1),IF(StockPriceData!$A9097<=DATE($P$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($P$1-1,4,1),IF(StockPriceData!$A9097<=DATE($P$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($S$1-1,4,1),IF(StockPriceData!$A9097<=DATE($S$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($S$1-1,4,1),IF(StockPriceData!$A9097<=DATE($S$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($V$1-1,4,1),IF(StockPriceData!$A9097<=DATE($V$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($V$1-1,4,1),IF(StockPriceData!$A9097<=DATE($V$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9097<=DATE($Y$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9097<=DATE($Y$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9097<=DATE($AB$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9097<=DATE($AB$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9109>=DATE($A$1-1,4,1),IF(StockPriceData!A9109<=DATE($A$1,3,31),StockPriceData!A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9109>=DATE($A$1-1,4,1),IF(StockPriceData!A9109<=DATE($A$1,3,31),StockPriceData!E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($D$1-1,4,1),IF(StockPriceData!$A9109<=DATE($D$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($D$1-1,4,1),IF(StockPriceData!$A9109<=DATE($D$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($G$1-1,4,1),IF(StockPriceData!$A9109<=DATE($G$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($G$1-1,4,1),IF(StockPriceData!$A9109<=DATE($G$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($J$1-1,4,1),IF(StockPriceData!$A9109<=DATE($J$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($J$1-1,4,1),IF(StockPriceData!$A9109<=DATE($J$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($M$1-1,4,1),IF(StockPriceData!$A9109<=DATE($M$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($M$1-1,4,1),IF(StockPriceData!$A9109<=DATE($M$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($P$1-1,4,1),IF(StockPriceData!$A9109<=DATE($P$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($P$1-1,4,1),IF(StockPriceData!$A9109<=DATE($P$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($S$1-1,4,1),IF(StockPriceData!$A9109<=DATE($S$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($S$1-1,4,1),IF(StockPriceData!$A9109<=DATE($S$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($V$1-1,4,1),IF(StockPriceData!$A9109<=DATE($V$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($V$1-1,4,1),IF(StockPriceData!$A9109<=DATE($V$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9109<=DATE($Y$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9109<=DATE($Y$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9109<=DATE($AB$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9109<=DATE($AB$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9116>=DATE($A$1-1,4,1),IF(StockPriceData!A9116<=DATE($A$1,3,31),StockPriceData!A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9116>=DATE($A$1-1,4,1),IF(StockPriceData!A9116<=DATE($A$1,3,31),StockPriceData!E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($D$1-1,4,1),IF(StockPriceData!$A9116<=DATE($D$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($D$1-1,4,1),IF(StockPriceData!$A9116<=DATE($D$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($G$1-1,4,1),IF(StockPriceData!$A9116<=DATE($G$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($G$1-1,4,1),IF(StockPriceData!$A9116<=DATE($G$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($J$1-1,4,1),IF(StockPriceData!$A9116<=DATE($J$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($J$1-1,4,1),IF(StockPriceData!$A9116<=DATE($J$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($M$1-1,4,1),IF(StockPriceData!$A9116<=DATE($M$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($M$1-1,4,1),IF(StockPriceData!$A9116<=DATE($M$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($P$1-1,4,1),IF(StockPriceData!$A9116<=DATE($P$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($P$1-1,4,1),IF(StockPriceData!$A9116<=DATE($P$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($S$1-1,4,1),IF(StockPriceData!$A9116<=DATE($S$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($S$1-1,4,1),IF(StockPriceData!$A9116<=DATE($S$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($V$1-1,4,1),IF(StockPriceData!$A9116<=DATE($V$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($V$1-1,4,1),IF(StockPriceData!$A9116<=DATE($V$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9116<=DATE($Y$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9116<=DATE($Y$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9116<=DATE($AB$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9116<=DATE($AB$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9122>=DATE($A$1-1,4,1),IF(StockPriceData!A9122<=DATE($A$1,3,31),StockPriceData!A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9122>=DATE($A$1-1,4,1),IF(StockPriceData!A9122<=DATE($A$1,3,31),StockPriceData!E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($D$1-1,4,1),IF(StockPriceData!$A9122<=DATE($D$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($D$1-1,4,1),IF(StockPriceData!$A9122<=DATE($D$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($G$1-1,4,1),IF(StockPriceData!$A9122<=DATE($G$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($G$1-1,4,1),IF(StockPriceData!$A9122<=DATE($G$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($J$1-1,4,1),IF(StockPriceData!$A9122<=DATE($J$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($J$1-1,4,1),IF(StockPriceData!$A9122<=DATE($J$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($M$1-1,4,1),IF(StockPriceData!$A9122<=DATE($M$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($M$1-1,4,1),IF(StockPriceData!$A9122<=DATE($M$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($P$1-1,4,1),IF(StockPriceData!$A9122<=DATE($P$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($P$1-1,4,1),IF(StockPriceData!$A9122<=DATE($P$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($S$1-1,4,1),IF(StockPriceData!$A9122<=DATE($S$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($S$1-1,4,1),IF(StockPriceData!$A9122<=DATE($S$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($V$1-1,4,1),IF(StockPriceData!$A9122<=DATE($V$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($V$1-1,4,1),IF(StockPriceData!$A9122<=DATE($V$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9122<=DATE($Y$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9122<=DATE($Y$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9122<=DATE($AB$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9122<=DATE($AB$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9130>=DATE($A$1-1,4,1),IF(StockPriceData!A9130<=DATE($A$1,3,31),StockPriceData!A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9130>=DATE($A$1-1,4,1),IF(StockPriceData!A9130<=DATE($A$1,3,31),StockPriceData!E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($D$1-1,4,1),IF(StockPriceData!$A9130<=DATE($D$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($D$1-1,4,1),IF(StockPriceData!$A9130<=DATE($D$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($G$1-1,4,1),IF(StockPriceData!$A9130<=DATE($G$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($G$1-1,4,1),IF(StockPriceData!$A9130<=DATE($G$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($J$1-1,4,1),IF(StockPriceData!$A9130<=DATE($J$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($J$1-1,4,1),IF(StockPriceData!$A9130<=DATE($J$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($M$1-1,4,1),IF(StockPriceData!$A9130<=DATE($M$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($M$1-1,4,1),IF(StockPriceData!$A9130<=DATE($M$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($P$1-1,4,1),IF(StockPriceData!$A9130<=DATE($P$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($P$1-1,4,1),IF(StockPriceData!$A9130<=DATE($P$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($S$1-1,4,1),IF(StockPriceData!$A9130<=DATE($S$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($S$1-1,4,1),IF(StockPriceData!$A9130<=DATE($S$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($V$1-1,4,1),IF(StockPriceData!$A9130<=DATE($V$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($V$1-1,4,1),IF(StockPriceData!$A9130<=DATE($V$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9130<=DATE($Y$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9130<=DATE($Y$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9130<=DATE($AB$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9130<=DATE($AB$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9146>=DATE($A$1-1,4,1),IF(StockPriceData!A9146<=DATE($A$1,3,31),StockPriceData!A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9146>=DATE($A$1-1,4,1),IF(StockPriceData!A9146<=DATE($A$1,3,31),StockPriceData!E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($D$1-1,4,1),IF(StockPriceData!$A9146<=DATE($D$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($D$1-1,4,1),IF(StockPriceData!$A9146<=DATE($D$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($G$1-1,4,1),IF(StockPriceData!$A9146<=DATE($G$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($G$1-1,4,1),IF(StockPriceData!$A9146<=DATE($G$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($J$1-1,4,1),IF(StockPriceData!$A9146<=DATE($J$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($J$1-1,4,1),IF(StockPriceData!$A9146<=DATE($J$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($M$1-1,4,1),IF(StockPriceData!$A9146<=DATE($M$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($M$1-1,4,1),IF(StockPriceData!$A9146<=DATE($M$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($P$1-1,4,1),IF(StockPriceData!$A9146<=DATE($P$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($P$1-1,4,1),IF(StockPriceData!$A9146<=DATE($P$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($S$1-1,4,1),IF(StockPriceData!$A9146<=DATE($S$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($S$1-1,4,1),IF(StockPriceData!$A9146<=DATE($S$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($V$1-1,4,1),IF(StockPriceData!$A9146<=DATE($V$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($V$1-1,4,1),IF(StockPriceData!$A9146<=DATE($V$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9146<=DATE($Y$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9146<=DATE($Y$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9146<=DATE($AB$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9146<=DATE($AB$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9149>=DATE($A$1-1,4,1),IF(StockPriceData!A9149<=DATE($A$1,3,31),StockPriceData!A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9149>=DATE($A$1-1,4,1),IF(StockPriceData!A9149<=DATE($A$1,3,31),StockPriceData!E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($D$1-1,4,1),IF(StockPriceData!$A9149<=DATE($D$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($D$1-1,4,1),IF(StockPriceData!$A9149<=DATE($D$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($G$1-1,4,1),IF(StockPriceData!$A9149<=DATE($G$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($G$1-1,4,1),IF(StockPriceData!$A9149<=DATE($G$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($J$1-1,4,1),IF(StockPriceData!$A9149<=DATE($J$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($J$1-1,4,1),IF(StockPriceData!$A9149<=DATE($J$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($M$1-1,4,1),IF(StockPriceData!$A9149<=DATE($M$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($M$1-1,4,1),IF(StockPriceData!$A9149<=DATE($M$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($P$1-1,4,1),IF(StockPriceData!$A9149<=DATE($P$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($P$1-1,4,1),IF(StockPriceData!$A9149<=DATE($P$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($S$1-1,4,1),IF(StockPriceData!$A9149<=DATE($S$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($S$1-1,4,1),IF(StockPriceData!$A9149<=DATE($S$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($V$1-1,4,1),IF(StockPriceData!$A9149<=DATE($V$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($V$1-1,4,1),IF(StockPriceData!$A9149<=DATE($V$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9149<=DATE($Y$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9149<=DATE($Y$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9149<=DATE($AB$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9149<=DATE($AB$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9161>=DATE($A$1-1,4,1),IF(StockPriceData!A9161<=DATE($A$1,3,31),StockPriceData!A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9161>=DATE($A$1-1,4,1),IF(StockPriceData!A9161<=DATE($A$1,3,31),StockPriceData!E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($D$1-1,4,1),IF(StockPriceData!$A9161<=DATE($D$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($D$1-1,4,1),IF(StockPriceData!$A9161<=DATE($D$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($G$1-1,4,1),IF(StockPriceData!$A9161<=DATE($G$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($G$1-1,4,1),IF(StockPriceData!$A9161<=DATE($G$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($J$1-1,4,1),IF(StockPriceData!$A9161<=DATE($J$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($J$1-1,4,1),IF(StockPriceData!$A9161<=DATE($J$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($M$1-1,4,1),IF(StockPriceData!$A9161<=DATE($M$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($M$1-1,4,1),IF(StockPriceData!$A9161<=DATE($M$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($P$1-1,4,1),IF(StockPriceData!$A9161<=DATE($P$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($P$1-1,4,1),IF(StockPriceData!$A9161<=DATE($P$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($S$1-1,4,1),IF(StockPriceData!$A9161<=DATE($S$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($S$1-1,4,1),IF(StockPriceData!$A9161<=DATE($S$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($V$1-1,4,1),IF(StockPriceData!$A9161<=DATE($V$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($V$1-1,4,1),IF(StockPriceData!$A9161<=DATE($V$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9161<=DATE($Y$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9161<=DATE($Y$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9161<=DATE($AB$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9161<=DATE($AB$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9167>=DATE($A$1-1,4,1),IF(StockPriceData!A9167<=DATE($A$1,3,31),StockPriceData!A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9167>=DATE($A$1-1,4,1),IF(StockPriceData!A9167<=DATE($A$1,3,31),StockPriceData!E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($D$1-1,4,1),IF(StockPriceData!$A9167<=DATE($D$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($D$1-1,4,1),IF(StockPriceData!$A9167<=DATE($D$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($G$1-1,4,1),IF(StockPriceData!$A9167<=DATE($G$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($G$1-1,4,1),IF(StockPriceData!$A9167<=DATE($G$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($J$1-1,4,1),IF(StockPriceData!$A9167<=DATE($J$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($J$1-1,4,1),IF(StockPriceData!$A9167<=DATE($J$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($M$1-1,4,1),IF(StockPriceData!$A9167<=DATE($M$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($M$1-1,4,1),IF(StockPriceData!$A9167<=DATE($M$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($P$1-1,4,1),IF(StockPriceData!$A9167<=DATE($P$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($P$1-1,4,1),IF(StockPriceData!$A9167<=DATE($P$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($S$1-1,4,1),IF(StockPriceData!$A9167<=DATE($S$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($S$1-1,4,1),IF(StockPriceData!$A9167<=DATE($S$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($V$1-1,4,1),IF(StockPriceData!$A9167<=DATE($V$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($V$1-1,4,1),IF(StockPriceData!$A9167<=DATE($V$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9167<=DATE($Y$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9167<=DATE($Y$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9167<=DATE($AB$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9167<=DATE($AB$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9179>=DATE($A$1-1,4,1),IF(StockPriceData!A9179<=DATE($A$1,3,31),StockPriceData!A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9179>=DATE($A$1-1,4,1),IF(StockPriceData!A9179<=DATE($A$1,3,31),StockPriceData!E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($D$1-1,4,1),IF(StockPriceData!$A9179<=DATE($D$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($D$1-1,4,1),IF(StockPriceData!$A9179<=DATE($D$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($G$1-1,4,1),IF(StockPriceData!$A9179<=DATE($G$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($G$1-1,4,1),IF(StockPriceData!$A9179<=DATE($G$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($J$1-1,4,1),IF(StockPriceData!$A9179<=DATE($J$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($J$1-1,4,1),IF(StockPriceData!$A9179<=DATE($J$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($M$1-1,4,1),IF(StockPriceData!$A9179<=DATE($M$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($M$1-1,4,1),IF(StockPriceData!$A9179<=DATE($M$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($P$1-1,4,1),IF(StockPriceData!$A9179<=DATE($P$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($P$1-1,4,1),IF(StockPriceData!$A9179<=DATE($P$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($S$1-1,4,1),IF(StockPriceData!$A9179<=DATE($S$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($S$1-1,4,1),IF(StockPriceData!$A9179<=DATE($S$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($V$1-1,4,1),IF(StockPriceData!$A9179<=DATE($V$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($V$1-1,4,1),IF(StockPriceData!$A9179<=DATE($V$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9179<=DATE($Y$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9179<=DATE($Y$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9179<=DATE($AB$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9179<=DATE($AB$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9186>=DATE($A$1-1,4,1),IF(StockPriceData!A9186<=DATE($A$1,3,31),StockPriceData!A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9186>=DATE($A$1-1,4,1),IF(StockPriceData!A9186<=DATE($A$1,3,31),StockPriceData!E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($D$1-1,4,1),IF(StockPriceData!$A9186<=DATE($D$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($D$1-1,4,1),IF(StockPriceData!$A9186<=DATE($D$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($G$1-1,4,1),IF(StockPriceData!$A9186<=DATE($G$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($G$1-1,4,1),IF(StockPriceData!$A9186<=DATE($G$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($J$1-1,4,1),IF(StockPriceData!$A9186<=DATE($J$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($J$1-1,4,1),IF(StockPriceData!$A9186<=DATE($J$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($M$1-1,4,1),IF(StockPriceData!$A9186<=DATE($M$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($M$1-1,4,1),IF(StockPriceData!$A9186<=DATE($M$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($P$1-1,4,1),IF(StockPriceData!$A9186<=DATE($P$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($P$1-1,4,1),IF(StockPriceData!$A9186<=DATE($P$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($S$1-1,4,1),IF(StockPriceData!$A9186<=DATE($S$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($S$1-1,4,1),IF(StockPriceData!$A9186<=DATE($S$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($V$1-1,4,1),IF(StockPriceData!$A9186<=DATE($V$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($V$1-1,4,1),IF(StockPriceData!$A9186<=DATE($V$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9186<=DATE($Y$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9186<=DATE($Y$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9186<=DATE($AB$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9186<=DATE($AB$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9192>=DATE($A$1-1,4,1),IF(StockPriceData!A9192<=DATE($A$1,3,31),StockPriceData!A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9192>=DATE($A$1-1,4,1),IF(StockPriceData!A9192<=DATE($A$1,3,31),StockPriceData!E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($D$1-1,4,1),IF(StockPriceData!$A9192<=DATE($D$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($D$1-1,4,1),IF(StockPriceData!$A9192<=DATE($D$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($G$1-1,4,1),IF(StockPriceData!$A9192<=DATE($G$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($G$1-1,4,1),IF(StockPriceData!$A9192<=DATE($G$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($J$1-1,4,1),IF(StockPriceData!$A9192<=DATE($J$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($J$1-1,4,1),IF(StockPriceData!$A9192<=DATE($J$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($M$1-1,4,1),IF(StockPriceData!$A9192<=DATE($M$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($M$1-1,4,1),IF(StockPriceData!$A9192<=DATE($M$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($P$1-1,4,1),IF(StockPriceData!$A9192<=DATE($P$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($P$1-1,4,1),IF(StockPriceData!$A9192<=DATE($P$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($S$1-1,4,1),IF(StockPriceData!$A9192<=DATE($S$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($S$1-1,4,1),IF(StockPriceData!$A9192<=DATE($S$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($V$1-1,4,1),IF(StockPriceData!$A9192<=DATE($V$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($V$1-1,4,1),IF(StockPriceData!$A9192<=DATE($V$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9192<=DATE($Y$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9192<=DATE($Y$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9192<=DATE($AB$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9192<=DATE($AB$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9200>=DATE($A$1-1,4,1),IF(StockPriceData!A9200<=DATE($A$1,3,31),StockPriceData!A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9200>=DATE($A$1-1,4,1),IF(StockPriceData!A9200<=DATE($A$1,3,31),StockPriceData!E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($D$1-1,4,1),IF(StockPriceData!$A9200<=DATE($D$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($D$1-1,4,1),IF(StockPriceData!$A9200<=DATE($D$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($G$1-1,4,1),IF(StockPriceData!$A9200<=DATE($G$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($G$1-1,4,1),IF(StockPriceData!$A9200<=DATE($G$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($J$1-1,4,1),IF(StockPriceData!$A9200<=DATE($J$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($J$1-1,4,1),IF(StockPriceData!$A9200<=DATE($J$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($M$1-1,4,1),IF(StockPriceData!$A9200<=DATE($M$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($M$1-1,4,1),IF(StockPriceData!$A9200<=DATE($M$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($P$1-1,4,1),IF(StockPriceData!$A9200<=DATE($P$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($P$1-1,4,1),IF(StockPriceData!$A9200<=DATE($P$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($S$1-1,4,1),IF(StockPriceData!$A9200<=DATE($S$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($S$1-1,4,1),IF(StockPriceData!$A9200<=DATE($S$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($V$1-1,4,1),IF(StockPriceData!$A9200<=DATE($V$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($V$1-1,4,1),IF(StockPriceData!$A9200<=DATE($V$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9200<=DATE($Y$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9200<=DATE($Y$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9200<=DATE($AB$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9200<=DATE($AB$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9216>=DATE($A$1-1,4,1),IF(StockPriceData!A9216<=DATE($A$1,3,31),StockPriceData!A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9216>=DATE($A$1-1,4,1),IF(StockPriceData!A9216<=DATE($A$1,3,31),StockPriceData!E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($D$1-1,4,1),IF(StockPriceData!$A9216<=DATE($D$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($D$1-1,4,1),IF(StockPriceData!$A9216<=DATE($D$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($G$1-1,4,1),IF(StockPriceData!$A9216<=DATE($G$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($G$1-1,4,1),IF(StockPriceData!$A9216<=DATE($G$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($J$1-1,4,1),IF(StockPriceData!$A9216<=DATE($J$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($J$1-1,4,1),IF(StockPriceData!$A9216<=DATE($J$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($M$1-1,4,1),IF(StockPriceData!$A9216<=DATE($M$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($M$1-1,4,1),IF(StockPriceData!$A9216<=DATE($M$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($P$1-1,4,1),IF(StockPriceData!$A9216<=DATE($P$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($P$1-1,4,1),IF(StockPriceData!$A9216<=DATE($P$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($S$1-1,4,1),IF(StockPriceData!$A9216<=DATE($S$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($S$1-1,4,1),IF(StockPriceData!$A9216<=DATE($S$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($V$1-1,4,1),IF(StockPriceData!$A9216<=DATE($V$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($V$1-1,4,1),IF(StockPriceData!$A9216<=DATE($V$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9216<=DATE($Y$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9216<=DATE($Y$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9216<=DATE($AB$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9216<=DATE($AB$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9219>=DATE($A$1-1,4,1),IF(StockPriceData!A9219<=DATE($A$1,3,31),StockPriceData!A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9219>=DATE($A$1-1,4,1),IF(StockPriceData!A9219<=DATE($A$1,3,31),StockPriceData!E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($D$1-1,4,1),IF(StockPriceData!$A9219<=DATE($D$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($D$1-1,4,1),IF(StockPriceData!$A9219<=DATE($D$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($G$1-1,4,1),IF(StockPriceData!$A9219<=DATE($G$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($G$1-1,4,1),IF(StockPriceData!$A9219<=DATE($G$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($J$1-1,4,1),IF(StockPriceData!$A9219<=DATE($J$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($J$1-1,4,1),IF(StockPriceData!$A9219<=DATE($J$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($M$1-1,4,1),IF(StockPriceData!$A9219<=DATE($M$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($M$1-1,4,1),IF(StockPriceData!$A9219<=DATE($M$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($P$1-1,4,1),IF(StockPriceData!$A9219<=DATE($P$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($P$1-1,4,1),IF(StockPriceData!$A9219<=DATE($P$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($S$1-1,4,1),IF(StockPriceData!$A9219<=DATE($S$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($S$1-1,4,1),IF(StockPriceData!$A9219<=DATE($S$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($V$1-1,4,1),IF(StockPriceData!$A9219<=DATE($V$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($V$1-1,4,1),IF(StockPriceData!$A9219<=DATE($V$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9219<=DATE($Y$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9219<=DATE($Y$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9219<=DATE($AB$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9219<=DATE($AB$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9231>=DATE($A$1-1,4,1),IF(StockPriceData!A9231<=DATE($A$1,3,31),StockPriceData!A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9231>=DATE($A$1-1,4,1),IF(StockPriceData!A9231<=DATE($A$1,3,31),StockPriceData!E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($D$1-1,4,1),IF(StockPriceData!$A9231<=DATE($D$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($D$1-1,4,1),IF(StockPriceData!$A9231<=DATE($D$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($G$1-1,4,1),IF(StockPriceData!$A9231<=DATE($G$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($G$1-1,4,1),IF(StockPriceData!$A9231<=DATE($G$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($J$1-1,4,1),IF(StockPriceData!$A9231<=DATE($J$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($J$1-1,4,1),IF(StockPriceData!$A9231<=DATE($J$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($M$1-1,4,1),IF(StockPriceData!$A9231<=DATE($M$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($M$1-1,4,1),IF(StockPriceData!$A9231<=DATE($M$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($P$1-1,4,1),IF(StockPriceData!$A9231<=DATE($P$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($P$1-1,4,1),IF(StockPriceData!$A9231<=DATE($P$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($S$1-1,4,1),IF(StockPriceData!$A9231<=DATE($S$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($S$1-1,4,1),IF(StockPriceData!$A9231<=DATE($S$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($V$1-1,4,1),IF(StockPriceData!$A9231<=DATE($V$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($V$1-1,4,1),IF(StockPriceData!$A9231<=DATE($V$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9231<=DATE($Y$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9231<=DATE($Y$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9231<=DATE($AB$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9231<=DATE($AB$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9237>=DATE($A$1-1,4,1),IF(StockPriceData!A9237<=DATE($A$1,3,31),StockPriceData!A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9237>=DATE($A$1-1,4,1),IF(StockPriceData!A9237<=DATE($A$1,3,31),StockPriceData!E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($D$1-1,4,1),IF(StockPriceData!$A9237<=DATE($D$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($D$1-1,4,1),IF(StockPriceData!$A9237<=DATE($D$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($G$1-1,4,1),IF(StockPriceData!$A9237<=DATE($G$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($G$1-1,4,1),IF(StockPriceData!$A9237<=DATE($G$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($J$1-1,4,1),IF(StockPriceData!$A9237<=DATE($J$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($J$1-1,4,1),IF(StockPriceData!$A9237<=DATE($J$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($M$1-1,4,1),IF(StockPriceData!$A9237<=DATE($M$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($M$1-1,4,1),IF(StockPriceData!$A9237<=DATE($M$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($P$1-1,4,1),IF(StockPriceData!$A9237<=DATE($P$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($P$1-1,4,1),IF(StockPriceData!$A9237<=DATE($P$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($S$1-1,4,1),IF(StockPriceData!$A9237<=DATE($S$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($S$1-1,4,1),IF(StockPriceData!$A9237<=DATE($S$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($V$1-1,4,1),IF(StockPriceData!$A9237<=DATE($V$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($V$1-1,4,1),IF(StockPriceData!$A9237<=DATE($V$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9237<=DATE($Y$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9237<=DATE($Y$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9237<=DATE($AB$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9237<=DATE($AB$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9249>=DATE($A$1-1,4,1),IF(StockPriceData!A9249<=DATE($A$1,3,31),StockPriceData!A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9249>=DATE($A$1-1,4,1),IF(StockPriceData!A9249<=DATE($A$1,3,31),StockPriceData!E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($D$1-1,4,1),IF(StockPriceData!$A9249<=DATE($D$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($D$1-1,4,1),IF(StockPriceData!$A9249<=DATE($D$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($G$1-1,4,1),IF(StockPriceData!$A9249<=DATE($G$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($G$1-1,4,1),IF(StockPriceData!$A9249<=DATE($G$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($J$1-1,4,1),IF(StockPriceData!$A9249<=DATE($J$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($J$1-1,4,1),IF(StockPriceData!$A9249<=DATE($J$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($M$1-1,4,1),IF(StockPriceData!$A9249<=DATE($M$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($M$1-1,4,1),IF(StockPriceData!$A9249<=DATE($M$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($P$1-1,4,1),IF(StockPriceData!$A9249<=DATE($P$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($P$1-1,4,1),IF(StockPriceData!$A9249<=DATE($P$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($S$1-1,4,1),IF(StockPriceData!$A9249<=DATE($S$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($S$1-1,4,1),IF(StockPriceData!$A9249<=DATE($S$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($V$1-1,4,1),IF(StockPriceData!$A9249<=DATE($V$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($V$1-1,4,1),IF(StockPriceData!$A9249<=DATE($V$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9249<=DATE($Y$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9249<=DATE($Y$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9249<=DATE($AB$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9249<=DATE($AB$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9256>=DATE($A$1-1,4,1),IF(StockPriceData!A9256<=DATE($A$1,3,31),StockPriceData!A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9256>=DATE($A$1-1,4,1),IF(StockPriceData!A9256<=DATE($A$1,3,31),StockPriceData!E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($D$1-1,4,1),IF(StockPriceData!$A9256<=DATE($D$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($D$1-1,4,1),IF(StockPriceData!$A9256<=DATE($D$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($G$1-1,4,1),IF(StockPriceData!$A9256<=DATE($G$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($G$1-1,4,1),IF(StockPriceData!$A9256<=DATE($G$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($J$1-1,4,1),IF(StockPriceData!$A9256<=DATE($J$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($J$1-1,4,1),IF(StockPriceData!$A9256<=DATE($J$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($M$1-1,4,1),IF(StockPriceData!$A9256<=DATE($M$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($M$1-1,4,1),IF(StockPriceData!$A9256<=DATE($M$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($P$1-1,4,1),IF(StockPriceData!$A9256<=DATE($P$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($P$1-1,4,1),IF(StockPriceData!$A9256<=DATE($P$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($S$1-1,4,1),IF(StockPriceData!$A9256<=DATE($S$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($S$1-1,4,1),IF(StockPriceData!$A9256<=DATE($S$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($V$1-1,4,1),IF(StockPriceData!$A9256<=DATE($V$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($V$1-1,4,1),IF(StockPriceData!$A9256<=DATE($V$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9256<=DATE($Y$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9256<=DATE($Y$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9256<=DATE($AB$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9256<=DATE($AB$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9262>=DATE($A$1-1,4,1),IF(StockPriceData!A9262<=DATE($A$1,3,31),StockPriceData!A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9262>=DATE($A$1-1,4,1),IF(StockPriceData!A9262<=DATE($A$1,3,31),StockPriceData!E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($D$1-1,4,1),IF(StockPriceData!$A9262<=DATE($D$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($D$1-1,4,1),IF(StockPriceData!$A9262<=DATE($D$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($G$1-1,4,1),IF(StockPriceData!$A9262<=DATE($G$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($G$1-1,4,1),IF(StockPriceData!$A9262<=DATE($G$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($J$1-1,4,1),IF(StockPriceData!$A9262<=DATE($J$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($J$1-1,4,1),IF(StockPriceData!$A9262<=DATE($J$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($M$1-1,4,1),IF(StockPriceData!$A9262<=DATE($M$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($M$1-1,4,1),IF(StockPriceData!$A9262<=DATE($M$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($P$1-1,4,1),IF(StockPriceData!$A9262<=DATE($P$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($P$1-1,4,1),IF(StockPriceData!$A9262<=DATE($P$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($S$1-1,4,1),IF(StockPriceData!$A9262<=DATE($S$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($S$1-1,4,1),IF(StockPriceData!$A9262<=DATE($S$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($V$1-1,4,1),IF(StockPriceData!$A9262<=DATE($V$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($V$1-1,4,1),IF(StockPriceData!$A9262<=DATE($V$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9262<=DATE($Y$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9262<=DATE($Y$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9262<=DATE($AB$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9262<=DATE($AB$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9270>=DATE($A$1-1,4,1),IF(StockPriceData!A9270<=DATE($A$1,3,31),StockPriceData!A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9270>=DATE($A$1-1,4,1),IF(StockPriceData!A9270<=DATE($A$1,3,31),StockPriceData!E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($D$1-1,4,1),IF(StockPriceData!$A9270<=DATE($D$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($D$1-1,4,1),IF(StockPriceData!$A9270<=DATE($D$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($G$1-1,4,1),IF(StockPriceData!$A9270<=DATE($G$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($G$1-1,4,1),IF(StockPriceData!$A9270<=DATE($G$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($J$1-1,4,1),IF(StockPriceData!$A9270<=DATE($J$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($J$1-1,4,1),IF(StockPriceData!$A9270<=DATE($J$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($M$1-1,4,1),IF(StockPriceData!$A9270<=DATE($M$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($M$1-1,4,1),IF(StockPriceData!$A9270<=DATE($M$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($P$1-1,4,1),IF(StockPriceData!$A9270<=DATE($P$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($P$1-1,4,1),IF(StockPriceData!$A9270<=DATE($P$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($S$1-1,4,1),IF(StockPriceData!$A9270<=DATE($S$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($S$1-1,4,1),IF(StockPriceData!$A9270<=DATE($S$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($V$1-1,4,1),IF(StockPriceData!$A9270<=DATE($V$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($V$1-1,4,1),IF(StockPriceData!$A9270<=DATE($V$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9270<=DATE($Y$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9270<=DATE($Y$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9270<=DATE($AB$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9270<=DATE($AB$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9286>=DATE($A$1-1,4,1),IF(StockPriceData!A9286<=DATE($A$1,3,31),StockPriceData!A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9286>=DATE($A$1-1,4,1),IF(StockPriceData!A9286<=DATE($A$1,3,31),StockPriceData!E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($D$1-1,4,1),IF(StockPriceData!$A9286<=DATE($D$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($D$1-1,4,1),IF(StockPriceData!$A9286<=DATE($D$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($G$1-1,4,1),IF(StockPriceData!$A9286<=DATE($G$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($G$1-1,4,1),IF(StockPriceData!$A9286<=DATE($G$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($J$1-1,4,1),IF(StockPriceData!$A9286<=DATE($J$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($J$1-1,4,1),IF(StockPriceData!$A9286<=DATE($J$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($M$1-1,4,1),IF(StockPriceData!$A9286<=DATE($M$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($M$1-1,4,1),IF(StockPriceData!$A9286<=DATE($M$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($P$1-1,4,1),IF(StockPriceData!$A9286<=DATE($P$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($P$1-1,4,1),IF(StockPriceData!$A9286<=DATE($P$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($S$1-1,4,1),IF(StockPriceData!$A9286<=DATE($S$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($S$1-1,4,1),IF(StockPriceData!$A9286<=DATE($S$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($V$1-1,4,1),IF(StockPriceData!$A9286<=DATE($V$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($V$1-1,4,1),IF(StockPriceData!$A9286<=DATE($V$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9286<=DATE($Y$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9286<=DATE($Y$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9286<=DATE($AB$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9286<=DATE($AB$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9289>=DATE($A$1-1,4,1),IF(StockPriceData!A9289<=DATE($A$1,3,31),StockPriceData!A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9289>=DATE($A$1-1,4,1),IF(StockPriceData!A9289<=DATE($A$1,3,31),StockPriceData!E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($D$1-1,4,1),IF(StockPriceData!$A9289<=DATE($D$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($D$1-1,4,1),IF(StockPriceData!$A9289<=DATE($D$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($G$1-1,4,1),IF(StockPriceData!$A9289<=DATE($G$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($G$1-1,4,1),IF(StockPriceData!$A9289<=DATE($G$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($J$1-1,4,1),IF(StockPriceData!$A9289<=DATE($J$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($J$1-1,4,1),IF(StockPriceData!$A9289<=DATE($J$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($M$1-1,4,1),IF(StockPriceData!$A9289<=DATE($M$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($M$1-1,4,1),IF(StockPriceData!$A9289<=DATE($M$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($P$1-1,4,1),IF(StockPriceData!$A9289<=DATE($P$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($P$1-1,4,1),IF(StockPriceData!$A9289<=DATE($P$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($S$1-1,4,1),IF(StockPriceData!$A9289<=DATE($S$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($S$1-1,4,1),IF(StockPriceData!$A9289<=DATE($S$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($V$1-1,4,1),IF(StockPriceData!$A9289<=DATE($V$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($V$1-1,4,1),IF(StockPriceData!$A9289<=DATE($V$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9289<=DATE($Y$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9289<=DATE($Y$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9289<=DATE($AB$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9289<=DATE($AB$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9301>=DATE($A$1-1,4,1),IF(StockPriceData!A9301<=DATE($A$1,3,31),StockPriceData!A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9301>=DATE($A$1-1,4,1),IF(StockPriceData!A9301<=DATE($A$1,3,31),StockPriceData!E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($D$1-1,4,1),IF(StockPriceData!$A9301<=DATE($D$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($D$1-1,4,1),IF(StockPriceData!$A9301<=DATE($D$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($G$1-1,4,1),IF(StockPriceData!$A9301<=DATE($G$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($G$1-1,4,1),IF(StockPriceData!$A9301<=DATE($G$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($J$1-1,4,1),IF(StockPriceData!$A9301<=DATE($J$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($J$1-1,4,1),IF(StockPriceData!$A9301<=DATE($J$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($M$1-1,4,1),IF(StockPriceData!$A9301<=DATE($M$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($M$1-1,4,1),IF(StockPriceData!$A9301<=DATE($M$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($P$1-1,4,1),IF(StockPriceData!$A9301<=DATE($P$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($P$1-1,4,1),IF(StockPriceData!$A9301<=DATE($P$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($S$1-1,4,1),IF(StockPriceData!$A9301<=DATE($S$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($S$1-1,4,1),IF(StockPriceData!$A9301<=DATE($S$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($V$1-1,4,1),IF(StockPriceData!$A9301<=DATE($V$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($V$1-1,4,1),IF(StockPriceData!$A9301<=DATE($V$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9301<=DATE($Y$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9301<=DATE($Y$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9301<=DATE($AB$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9301<=DATE($AB$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9307>=DATE($A$1-1,4,1),IF(StockPriceData!A9307<=DATE($A$1,3,31),StockPriceData!A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9307>=DATE($A$1-1,4,1),IF(StockPriceData!A9307<=DATE($A$1,3,31),StockPriceData!E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($D$1-1,4,1),IF(StockPriceData!$A9307<=DATE($D$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($D$1-1,4,1),IF(StockPriceData!$A9307<=DATE($D$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($G$1-1,4,1),IF(StockPriceData!$A9307<=DATE($G$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($G$1-1,4,1),IF(StockPriceData!$A9307<=DATE($G$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($J$1-1,4,1),IF(StockPriceData!$A9307<=DATE($J$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($J$1-1,4,1),IF(StockPriceData!$A9307<=DATE($J$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($M$1-1,4,1),IF(StockPriceData!$A9307<=DATE($M$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($M$1-1,4,1),IF(StockPriceData!$A9307<=DATE($M$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($P$1-1,4,1),IF(StockPriceData!$A9307<=DATE($P$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($P$1-1,4,1),IF(StockPriceData!$A9307<=DATE($P$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($S$1-1,4,1),IF(StockPriceData!$A9307<=DATE($S$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($S$1-1,4,1),IF(StockPriceData!$A9307<=DATE($S$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($V$1-1,4,1),IF(StockPriceData!$A9307<=DATE($V$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($V$1-1,4,1),IF(StockPriceData!$A9307<=DATE($V$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9307<=DATE($Y$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9307<=DATE($Y$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9307<=DATE($AB$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9307<=DATE($AB$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9319>=DATE($A$1-1,4,1),IF(StockPriceData!A9319<=DATE($A$1,3,31),StockPriceData!A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9319>=DATE($A$1-1,4,1),IF(StockPriceData!A9319<=DATE($A$1,3,31),StockPriceData!E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($D$1-1,4,1),IF(StockPriceData!$A9319<=DATE($D$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($D$1-1,4,1),IF(StockPriceData!$A9319<=DATE($D$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($G$1-1,4,1),IF(StockPriceData!$A9319<=DATE($G$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($G$1-1,4,1),IF(StockPriceData!$A9319<=DATE($G$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($J$1-1,4,1),IF(StockPriceData!$A9319<=DATE($J$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($J$1-1,4,1),IF(StockPriceData!$A9319<=DATE($J$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($M$1-1,4,1),IF(StockPriceData!$A9319<=DATE($M$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($M$1-1,4,1),IF(StockPriceData!$A9319<=DATE($M$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($P$1-1,4,1),IF(StockPriceData!$A9319<=DATE($P$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($P$1-1,4,1),IF(StockPriceData!$A9319<=DATE($P$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($S$1-1,4,1),IF(StockPriceData!$A9319<=DATE($S$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($S$1-1,4,1),IF(StockPriceData!$A9319<=DATE($S$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($V$1-1,4,1),IF(StockPriceData!$A9319<=DATE($V$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($V$1-1,4,1),IF(StockPriceData!$A9319<=DATE($V$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9319<=DATE($Y$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9319<=DATE($Y$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9319<=DATE($AB$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9319<=DATE($AB$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9326>=DATE($A$1-1,4,1),IF(StockPriceData!A9326<=DATE($A$1,3,31),StockPriceData!A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9326>=DATE($A$1-1,4,1),IF(StockPriceData!A9326<=DATE($A$1,3,31),StockPriceData!E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($D$1-1,4,1),IF(StockPriceData!$A9326<=DATE($D$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($D$1-1,4,1),IF(StockPriceData!$A9326<=DATE($D$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($G$1-1,4,1),IF(StockPriceData!$A9326<=DATE($G$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($G$1-1,4,1),IF(StockPriceData!$A9326<=DATE($G$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($J$1-1,4,1),IF(StockPriceData!$A9326<=DATE($J$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($J$1-1,4,1),IF(StockPriceData!$A9326<=DATE($J$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($M$1-1,4,1),IF(StockPriceData!$A9326<=DATE($M$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($M$1-1,4,1),IF(StockPriceData!$A9326<=DATE($M$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($P$1-1,4,1),IF(StockPriceData!$A9326<=DATE($P$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($P$1-1,4,1),IF(StockPriceData!$A9326<=DATE($P$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($S$1-1,4,1),IF(StockPriceData!$A9326<=DATE($S$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($S$1-1,4,1),IF(StockPriceData!$A9326<=DATE($S$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($V$1-1,4,1),IF(StockPriceData!$A9326<=DATE($V$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($V$1-1,4,1),IF(StockPriceData!$A9326<=DATE($V$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9326<=DATE($Y$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9326<=DATE($Y$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9326<=DATE($AB$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9326<=DATE($AB$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9332>=DATE($A$1-1,4,1),IF(StockPriceData!A9332<=DATE($A$1,3,31),StockPriceData!A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9332>=DATE($A$1-1,4,1),IF(StockPriceData!A9332<=DATE($A$1,3,31),StockPriceData!E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($D$1-1,4,1),IF(StockPriceData!$A9332<=DATE($D$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($D$1-1,4,1),IF(StockPriceData!$A9332<=DATE($D$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($G$1-1,4,1),IF(StockPriceData!$A9332<=DATE($G$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($G$1-1,4,1),IF(StockPriceData!$A9332<=DATE($G$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($J$1-1,4,1),IF(StockPriceData!$A9332<=DATE($J$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($J$1-1,4,1),IF(StockPriceData!$A9332<=DATE($J$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($M$1-1,4,1),IF(StockPriceData!$A9332<=DATE($M$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($M$1-1,4,1),IF(StockPriceData!$A9332<=DATE($M$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($P$1-1,4,1),IF(StockPriceData!$A9332<=DATE($P$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($P$1-1,4,1),IF(StockPriceData!$A9332<=DATE($P$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($S$1-1,4,1),IF(StockPriceData!$A9332<=DATE($S$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($S$1-1,4,1),IF(StockPriceData!$A9332<=DATE($S$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($V$1-1,4,1),IF(StockPriceData!$A9332<=DATE($V$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($V$1-1,4,1),IF(StockPriceData!$A9332<=DATE($V$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9332<=DATE($Y$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9332<=DATE($Y$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9332<=DATE($AB$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9332<=DATE($AB$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9344>=DATE($A$1-1,4,1),IF(StockPriceData!A9344<=DATE($A$1,3,31),StockPriceData!A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9344>=DATE($A$1-1,4,1),IF(StockPriceData!A9344<=DATE($A$1,3,31),StockPriceData!E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($D$1-1,4,1),IF(StockPriceData!$A9344<=DATE($D$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($D$1-1,4,1),IF(StockPriceData!$A9344<=DATE($D$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($G$1-1,4,1),IF(StockPriceData!$A9344<=DATE($G$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($G$1-1,4,1),IF(StockPriceData!$A9344<=DATE($G$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($J$1-1,4,1),IF(StockPriceData!$A9344<=DATE($J$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($J$1-1,4,1),IF(StockPriceData!$A9344<=DATE($J$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($M$1-1,4,1),IF(StockPriceData!$A9344<=DATE($M$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($M$1-1,4,1),IF(StockPriceData!$A9344<=DATE($M$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($P$1-1,4,1),IF(StockPriceData!$A9344<=DATE($P$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($P$1-1,4,1),IF(StockPriceData!$A9344<=DATE($P$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($S$1-1,4,1),IF(StockPriceData!$A9344<=DATE($S$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($S$1-1,4,1),IF(StockPriceData!$A9344<=DATE($S$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($V$1-1,4,1),IF(StockPriceData!$A9344<=DATE($V$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($V$1-1,4,1),IF(StockPriceData!$A9344<=DATE($V$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9344<=DATE($Y$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9344<=DATE($Y$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9344<=DATE($AB$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9344<=DATE($AB$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9356>=DATE($A$1-1,4,1),IF(StockPriceData!A9356<=DATE($A$1,3,31),StockPriceData!A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9356>=DATE($A$1-1,4,1),IF(StockPriceData!A9356<=DATE($A$1,3,31),StockPriceData!E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($D$1-1,4,1),IF(StockPriceData!$A9356<=DATE($D$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($D$1-1,4,1),IF(StockPriceData!$A9356<=DATE($D$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($G$1-1,4,1),IF(StockPriceData!$A9356<=DATE($G$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($G$1-1,4,1),IF(StockPriceData!$A9356<=DATE($G$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($J$1-1,4,1),IF(StockPriceData!$A9356<=DATE($J$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($J$1-1,4,1),IF(StockPriceData!$A9356<=DATE($J$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($M$1-1,4,1),IF(StockPriceData!$A9356<=DATE($M$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($M$1-1,4,1),IF(StockPriceData!$A9356<=DATE($M$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($P$1-1,4,1),IF(StockPriceData!$A9356<=DATE($P$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($P$1-1,4,1),IF(StockPriceData!$A9356<=DATE($P$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($S$1-1,4,1),IF(StockPriceData!$A9356<=DATE($S$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($S$1-1,4,1),IF(StockPriceData!$A9356<=DATE($S$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($V$1-1,4,1),IF(StockPriceData!$A9356<=DATE($V$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($V$1-1,4,1),IF(StockPriceData!$A9356<=DATE($V$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9356<=DATE($Y$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9356<=DATE($Y$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9356<=DATE($AB$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9356<=DATE($AB$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9359>=DATE($A$1-1,4,1),IF(StockPriceData!A9359<=DATE($A$1,3,31),StockPriceData!A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9359>=DATE($A$1-1,4,1),IF(StockPriceData!A9359<=DATE($A$1,3,31),StockPriceData!E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($D$1-1,4,1),IF(StockPriceData!$A9359<=DATE($D$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($D$1-1,4,1),IF(StockPriceData!$A9359<=DATE($D$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($G$1-1,4,1),IF(StockPriceData!$A9359<=DATE($G$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($G$1-1,4,1),IF(StockPriceData!$A9359<=DATE($G$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($J$1-1,4,1),IF(StockPriceData!$A9359<=DATE($J$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($J$1-1,4,1),IF(StockPriceData!$A9359<=DATE($J$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($M$1-1,4,1),IF(StockPriceData!$A9359<=DATE($M$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($M$1-1,4,1),IF(StockPriceData!$A9359<=DATE($M$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($P$1-1,4,1),IF(StockPriceData!$A9359<=DATE($P$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($P$1-1,4,1),IF(StockPriceData!$A9359<=DATE($P$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($S$1-1,4,1),IF(StockPriceData!$A9359<=DATE($S$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($S$1-1,4,1),IF(StockPriceData!$A9359<=DATE($S$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($V$1-1,4,1),IF(StockPriceData!$A9359<=DATE($V$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($V$1-1,4,1),IF(StockPriceData!$A9359<=DATE($V$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9359<=DATE($Y$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9359<=DATE($Y$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9359<=DATE($AB$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9359<=DATE($AB$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9371>=DATE($A$1-1,4,1),IF(StockPriceData!A9371<=DATE($A$1,3,31),StockPriceData!A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9371>=DATE($A$1-1,4,1),IF(StockPriceData!A9371<=DATE($A$1,3,31),StockPriceData!E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($D$1-1,4,1),IF(StockPriceData!$A9371<=DATE($D$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($D$1-1,4,1),IF(StockPriceData!$A9371<=DATE($D$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($G$1-1,4,1),IF(StockPriceData!$A9371<=DATE($G$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($G$1-1,4,1),IF(StockPriceData!$A9371<=DATE($G$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($J$1-1,4,1),IF(StockPriceData!$A9371<=DATE($J$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($J$1-1,4,1),IF(StockPriceData!$A9371<=DATE($J$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($M$1-1,4,1),IF(StockPriceData!$A9371<=DATE($M$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($M$1-1,4,1),IF(StockPriceData!$A9371<=DATE($M$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($P$1-1,4,1),IF(StockPriceData!$A9371<=DATE($P$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($P$1-1,4,1),IF(StockPriceData!$A9371<=DATE($P$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($S$1-1,4,1),IF(StockPriceData!$A9371<=DATE($S$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($S$1-1,4,1),IF(StockPriceData!$A9371<=DATE($S$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($V$1-1,4,1),IF(StockPriceData!$A9371<=DATE($V$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($V$1-1,4,1),IF(StockPriceData!$A9371<=DATE($V$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9371<=DATE($Y$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9371<=DATE($Y$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9371<=DATE($AB$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9371<=DATE($AB$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9377>=DATE($A$1-1,4,1),IF(StockPriceData!A9377<=DATE($A$1,3,31),StockPriceData!A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9377>=DATE($A$1-1,4,1),IF(StockPriceData!A9377<=DATE($A$1,3,31),StockPriceData!E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($D$1-1,4,1),IF(StockPriceData!$A9377<=DATE($D$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($D$1-1,4,1),IF(StockPriceData!$A9377<=DATE($D$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($G$1-1,4,1),IF(StockPriceData!$A9377<=DATE($G$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($G$1-1,4,1),IF(StockPriceData!$A9377<=DATE($G$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($J$1-1,4,1),IF(StockPriceData!$A9377<=DATE($J$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($J$1-1,4,1),IF(StockPriceData!$A9377<=DATE($J$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($M$1-1,4,1),IF(StockPriceData!$A9377<=DATE($M$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($M$1-1,4,1),IF(StockPriceData!$A9377<=DATE($M$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($P$1-1,4,1),IF(StockPriceData!$A9377<=DATE($P$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($P$1-1,4,1),IF(StockPriceData!$A9377<=DATE($P$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($S$1-1,4,1),IF(StockPriceData!$A9377<=DATE($S$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($S$1-1,4,1),IF(StockPriceData!$A9377<=DATE($S$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($V$1-1,4,1),IF(StockPriceData!$A9377<=DATE($V$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($V$1-1,4,1),IF(StockPriceData!$A9377<=DATE($V$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9377<=DATE($Y$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9377<=DATE($Y$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9377<=DATE($AB$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9377<=DATE($AB$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9389>=DATE($A$1-1,4,1),IF(StockPriceData!A9389<=DATE($A$1,3,31),StockPriceData!A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9389>=DATE($A$1-1,4,1),IF(StockPriceData!A9389<=DATE($A$1,3,31),StockPriceData!E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($D$1-1,4,1),IF(StockPriceData!$A9389<=DATE($D$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($D$1-1,4,1),IF(StockPriceData!$A9389<=DATE($D$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($G$1-1,4,1),IF(StockPriceData!$A9389<=DATE($G$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($G$1-1,4,1),IF(StockPriceData!$A9389<=DATE($G$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($J$1-1,4,1),IF(StockPriceData!$A9389<=DATE($J$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($J$1-1,4,1),IF(StockPriceData!$A9389<=DATE($J$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($M$1-1,4,1),IF(StockPriceData!$A9389<=DATE($M$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($M$1-1,4,1),IF(StockPriceData!$A9389<=DATE($M$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($P$1-1,4,1),IF(StockPriceData!$A9389<=DATE($P$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($P$1-1,4,1),IF(StockPriceData!$A9389<=DATE($P$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($S$1-1,4,1),IF(StockPriceData!$A9389<=DATE($S$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($S$1-1,4,1),IF(StockPriceData!$A9389<=DATE($S$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($V$1-1,4,1),IF(StockPriceData!$A9389<=DATE($V$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($V$1-1,4,1),IF(StockPriceData!$A9389<=DATE($V$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9389<=DATE($Y$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9389<=DATE($Y$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9389<=DATE($AB$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9389<=DATE($AB$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9396>=DATE($A$1-1,4,1),IF(StockPriceData!A9396<=DATE($A$1,3,31),StockPriceData!A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9396>=DATE($A$1-1,4,1),IF(StockPriceData!A9396<=DATE($A$1,3,31),StockPriceData!E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($D$1-1,4,1),IF(StockPriceData!$A9396<=DATE($D$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($D$1-1,4,1),IF(StockPriceData!$A9396<=DATE($D$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($G$1-1,4,1),IF(StockPriceData!$A9396<=DATE($G$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($G$1-1,4,1),IF(StockPriceData!$A9396<=DATE($G$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($J$1-1,4,1),IF(StockPriceData!$A9396<=DATE($J$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($J$1-1,4,1),IF(StockPriceData!$A9396<=DATE($J$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($M$1-1,4,1),IF(StockPriceData!$A9396<=DATE($M$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($M$1-1,4,1),IF(StockPriceData!$A9396<=DATE($M$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($P$1-1,4,1),IF(StockPriceData!$A9396<=DATE($P$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($P$1-1,4,1),IF(StockPriceData!$A9396<=DATE($P$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($S$1-1,4,1),IF(StockPriceData!$A9396<=DATE($S$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($S$1-1,4,1),IF(StockPriceData!$A9396<=DATE($S$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($V$1-1,4,1),IF(StockPriceData!$A9396<=DATE($V$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($V$1-1,4,1),IF(StockPriceData!$A9396<=DATE($V$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9396<=DATE($Y$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9396<=DATE($Y$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9396<=DATE($AB$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9396<=DATE($AB$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9402>=DATE($A$1-1,4,1),IF(StockPriceData!A9402<=DATE($A$1,3,31),StockPriceData!A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9402>=DATE($A$1-1,4,1),IF(StockPriceData!A9402<=DATE($A$1,3,31),StockPriceData!E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($D$1-1,4,1),IF(StockPriceData!$A9402<=DATE($D$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($D$1-1,4,1),IF(StockPriceData!$A9402<=DATE($D$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($G$1-1,4,1),IF(StockPriceData!$A9402<=DATE($G$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($G$1-1,4,1),IF(StockPriceData!$A9402<=DATE($G$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($J$1-1,4,1),IF(StockPriceData!$A9402<=DATE($J$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($J$1-1,4,1),IF(StockPriceData!$A9402<=DATE($J$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($M$1-1,4,1),IF(StockPriceData!$A9402<=DATE($M$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($M$1-1,4,1),IF(StockPriceData!$A9402<=DATE($M$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($P$1-1,4,1),IF(StockPriceData!$A9402<=DATE($P$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($P$1-1,4,1),IF(StockPriceData!$A9402<=DATE($P$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($S$1-1,4,1),IF(StockPriceData!$A9402<=DATE($S$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($S$1-1,4,1),IF(StockPriceData!$A9402<=DATE($S$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($V$1-1,4,1),IF(StockPriceData!$A9402<=DATE($V$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($V$1-1,4,1),IF(StockPriceData!$A9402<=DATE($V$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9402<=DATE($Y$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9402<=DATE($Y$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9402<=DATE($AB$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9402<=DATE($AB$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9414>=DATE($A$1-1,4,1),IF(StockPriceData!A9414<=DATE($A$1,3,31),StockPriceData!A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9414>=DATE($A$1-1,4,1),IF(StockPriceData!A9414<=DATE($A$1,3,31),StockPriceData!E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($D$1-1,4,1),IF(StockPriceData!$A9414<=DATE($D$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($D$1-1,4,1),IF(StockPriceData!$A9414<=DATE($D$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($G$1-1,4,1),IF(StockPriceData!$A9414<=DATE($G$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($G$1-1,4,1),IF(StockPriceData!$A9414<=DATE($G$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($J$1-1,4,1),IF(StockPriceData!$A9414<=DATE($J$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($J$1-1,4,1),IF(StockPriceData!$A9414<=DATE($J$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($M$1-1,4,1),IF(StockPriceData!$A9414<=DATE($M$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($M$1-1,4,1),IF(StockPriceData!$A9414<=DATE($M$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($P$1-1,4,1),IF(StockPriceData!$A9414<=DATE($P$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($P$1-1,4,1),IF(StockPriceData!$A9414<=DATE($P$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($S$1-1,4,1),IF(StockPriceData!$A9414<=DATE($S$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($S$1-1,4,1),IF(StockPriceData!$A9414<=DATE($S$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($V$1-1,4,1),IF(StockPriceData!$A9414<=DATE($V$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($V$1-1,4,1),IF(StockPriceData!$A9414<=DATE($V$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9414<=DATE($Y$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9414<=DATE($Y$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9414<=DATE($AB$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9414<=DATE($AB$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9426>=DATE($A$1-1,4,1),IF(StockPriceData!A9426<=DATE($A$1,3,31),StockPriceData!A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9426>=DATE($A$1-1,4,1),IF(StockPriceData!A9426<=DATE($A$1,3,31),StockPriceData!E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($D$1-1,4,1),IF(StockPriceData!$A9426<=DATE($D$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($D$1-1,4,1),IF(StockPriceData!$A9426<=DATE($D$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($G$1-1,4,1),IF(StockPriceData!$A9426<=DATE($G$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($G$1-1,4,1),IF(StockPriceData!$A9426<=DATE($G$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($J$1-1,4,1),IF(StockPriceData!$A9426<=DATE($J$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($J$1-1,4,1),IF(StockPriceData!$A9426<=DATE($J$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($M$1-1,4,1),IF(StockPriceData!$A9426<=DATE($M$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($M$1-1,4,1),IF(StockPriceData!$A9426<=DATE($M$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($P$1-1,4,1),IF(StockPriceData!$A9426<=DATE($P$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($P$1-1,4,1),IF(StockPriceData!$A9426<=DATE($P$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($S$1-1,4,1),IF(StockPriceData!$A9426<=DATE($S$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($S$1-1,4,1),IF(StockPriceData!$A9426<=DATE($S$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($V$1-1,4,1),IF(StockPriceData!$A9426<=DATE($V$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($V$1-1,4,1),IF(StockPriceData!$A9426<=DATE($V$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9426<=DATE($Y$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9426<=DATE($Y$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9426<=DATE($AB$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9426<=DATE($AB$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9429>=DATE($A$1-1,4,1),IF(StockPriceData!A9429<=DATE($A$1,3,31),StockPriceData!A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9429>=DATE($A$1-1,4,1),IF(StockPriceData!A9429<=DATE($A$1,3,31),StockPriceData!E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($D$1-1,4,1),IF(StockPriceData!$A9429<=DATE($D$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($D$1-1,4,1),IF(StockPriceData!$A9429<=DATE($D$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($G$1-1,4,1),IF(StockPriceData!$A9429<=DATE($G$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($G$1-1,4,1),IF(StockPriceData!$A9429<=DATE($G$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($J$1-1,4,1),IF(StockPriceData!$A9429<=DATE($J$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($J$1-1,4,1),IF(StockPriceData!$A9429<=DATE($J$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($M$1-1,4,1),IF(StockPriceData!$A9429<=DATE($M$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($M$1-1,4,1),IF(StockPriceData!$A9429<=DATE($M$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($P$1-1,4,1),IF(StockPriceData!$A9429<=DATE($P$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($P$1-1,4,1),IF(StockPriceData!$A9429<=DATE($P$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($S$1-1,4,1),IF(StockPriceData!$A9429<=DATE($S$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($S$1-1,4,1),IF(StockPriceData!$A9429<=DATE($S$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($V$1-1,4,1),IF(StockPriceData!$A9429<=DATE($V$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($V$1-1,4,1),IF(StockPriceData!$A9429<=DATE($V$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9429<=DATE($Y$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9429<=DATE($Y$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9429<=DATE($AB$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9429<=DATE($AB$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9441>=DATE($A$1-1,4,1),IF(StockPriceData!A9441<=DATE($A$1,3,31),StockPriceData!A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9441>=DATE($A$1-1,4,1),IF(StockPriceData!A9441<=DATE($A$1,3,31),StockPriceData!E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($D$1-1,4,1),IF(StockPriceData!$A9441<=DATE($D$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($D$1-1,4,1),IF(StockPriceData!$A9441<=DATE($D$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($G$1-1,4,1),IF(StockPriceData!$A9441<=DATE($G$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($G$1-1,4,1),IF(StockPriceData!$A9441<=DATE($G$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($J$1-1,4,1),IF(StockPriceData!$A9441<=DATE($J$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($J$1-1,4,1),IF(StockPriceData!$A9441<=DATE($J$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($M$1-1,4,1),IF(StockPriceData!$A9441<=DATE($M$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($M$1-1,4,1),IF(StockPriceData!$A9441<=DATE($M$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($P$1-1,4,1),IF(StockPriceData!$A9441<=DATE($P$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($P$1-1,4,1),IF(StockPriceData!$A9441<=DATE($P$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($S$1-1,4,1),IF(StockPriceData!$A9441<=DATE($S$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($S$1-1,4,1),IF(StockPriceData!$A9441<=DATE($S$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($V$1-1,4,1),IF(StockPriceData!$A9441<=DATE($V$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($V$1-1,4,1),IF(StockPriceData!$A9441<=DATE($V$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9441<=DATE($Y$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9441<=DATE($Y$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9441<=DATE($AB$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9441<=DATE($AB$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9447>=DATE($A$1-1,4,1),IF(StockPriceData!A9447<=DATE($A$1,3,31),StockPriceData!A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9447>=DATE($A$1-1,4,1),IF(StockPriceData!A9447<=DATE($A$1,3,31),StockPriceData!E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($D$1-1,4,1),IF(StockPriceData!$A9447<=DATE($D$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($D$1-1,4,1),IF(StockPriceData!$A9447<=DATE($D$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($G$1-1,4,1),IF(StockPriceData!$A9447<=DATE($G$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($G$1-1,4,1),IF(StockPriceData!$A9447<=DATE($G$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($J$1-1,4,1),IF(StockPriceData!$A9447<=DATE($J$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($J$1-1,4,1),IF(StockPriceData!$A9447<=DATE($J$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($M$1-1,4,1),IF(StockPriceData!$A9447<=DATE($M$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($M$1-1,4,1),IF(StockPriceData!$A9447<=DATE($M$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($P$1-1,4,1),IF(StockPriceData!$A9447<=DATE($P$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($P$1-1,4,1),IF(StockPriceData!$A9447<=DATE($P$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($S$1-1,4,1),IF(StockPriceData!$A9447<=DATE($S$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($S$1-1,4,1),IF(StockPriceData!$A9447<=DATE($S$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($V$1-1,4,1),IF(StockPriceData!$A9447<=DATE($V$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($V$1-1,4,1),IF(StockPriceData!$A9447<=DATE($V$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9447<=DATE($Y$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9447<=DATE($Y$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9447<=DATE($AB$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9447<=DATE($AB$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9459>=DATE($A$1-1,4,1),IF(StockPriceData!A9459<=DATE($A$1,3,31),StockPriceData!A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9459>=DATE($A$1-1,4,1),IF(StockPriceData!A9459<=DATE($A$1,3,31),StockPriceData!E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($D$1-1,4,1),IF(StockPriceData!$A9459<=DATE($D$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($D$1-1,4,1),IF(StockPriceData!$A9459<=DATE($D$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($G$1-1,4,1),IF(StockPriceData!$A9459<=DATE($G$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($G$1-1,4,1),IF(StockPriceData!$A9459<=DATE($G$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($J$1-1,4,1),IF(StockPriceData!$A9459<=DATE($J$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($J$1-1,4,1),IF(StockPriceData!$A9459<=DATE($J$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($M$1-1,4,1),IF(StockPriceData!$A9459<=DATE($M$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($M$1-1,4,1),IF(StockPriceData!$A9459<=DATE($M$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($P$1-1,4,1),IF(StockPriceData!$A9459<=DATE($P$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($P$1-1,4,1),IF(StockPriceData!$A9459<=DATE($P$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($S$1-1,4,1),IF(StockPriceData!$A9459<=DATE($S$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($S$1-1,4,1),IF(StockPriceData!$A9459<=DATE($S$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($V$1-1,4,1),IF(StockPriceData!$A9459<=DATE($V$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($V$1-1,4,1),IF(StockPriceData!$A9459<=DATE($V$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9459<=DATE($Y$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9459<=DATE($Y$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9459<=DATE($AB$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9459<=DATE($AB$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9466>=DATE($A$1-1,4,1),IF(StockPriceData!A9466<=DATE($A$1,3,31),StockPriceData!A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9466>=DATE($A$1-1,4,1),IF(StockPriceData!A9466<=DATE($A$1,3,31),StockPriceData!E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($D$1-1,4,1),IF(StockPriceData!$A9466<=DATE($D$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($D$1-1,4,1),IF(StockPriceData!$A9466<=DATE($D$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($G$1-1,4,1),IF(StockPriceData!$A9466<=DATE($G$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($G$1-1,4,1),IF(StockPriceData!$A9466<=DATE($G$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($J$1-1,4,1),IF(StockPriceData!$A9466<=DATE($J$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($J$1-1,4,1),IF(StockPriceData!$A9466<=DATE($J$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($M$1-1,4,1),IF(StockPriceData!$A9466<=DATE($M$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($M$1-1,4,1),IF(StockPriceData!$A9466<=DATE($M$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($P$1-1,4,1),IF(StockPriceData!$A9466<=DATE($P$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($P$1-1,4,1),IF(StockPriceData!$A9466<=DATE($P$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($S$1-1,4,1),IF(StockPriceData!$A9466<=DATE($S$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($S$1-1,4,1),IF(StockPriceData!$A9466<=DATE($S$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($V$1-1,4,1),IF(StockPriceData!$A9466<=DATE($V$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($V$1-1,4,1),IF(StockPriceData!$A9466<=DATE($V$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9466<=DATE($Y$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9466<=DATE($Y$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9466<=DATE($AB$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9466<=DATE($AB$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9472>=DATE($A$1-1,4,1),IF(StockPriceData!A9472<=DATE($A$1,3,31),StockPriceData!A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9472>=DATE($A$1-1,4,1),IF(StockPriceData!A9472<=DATE($A$1,3,31),StockPriceData!E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($D$1-1,4,1),IF(StockPriceData!$A9472<=DATE($D$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($D$1-1,4,1),IF(StockPriceData!$A9472<=DATE($D$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($G$1-1,4,1),IF(StockPriceData!$A9472<=DATE($G$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($G$1-1,4,1),IF(StockPriceData!$A9472<=DATE($G$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($J$1-1,4,1),IF(StockPriceData!$A9472<=DATE($J$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($J$1-1,4,1),IF(StockPriceData!$A9472<=DATE($J$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($M$1-1,4,1),IF(StockPriceData!$A9472<=DATE($M$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($M$1-1,4,1),IF(StockPriceData!$A9472<=DATE($M$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($P$1-1,4,1),IF(StockPriceData!$A9472<=DATE($P$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($P$1-1,4,1),IF(StockPriceData!$A9472<=DATE($P$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($S$1-1,4,1),IF(StockPriceData!$A9472<=DATE($S$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($S$1-1,4,1),IF(StockPriceData!$A9472<=DATE($S$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($V$1-1,4,1),IF(StockPriceData!$A9472<=DATE($V$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($V$1-1,4,1),IF(StockPriceData!$A9472<=DATE($V$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9472<=DATE($Y$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9472<=DATE($Y$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9472<=DATE($AB$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9472<=DATE($AB$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9484>=DATE($A$1-1,4,1),IF(StockPriceData!A9484<=DATE($A$1,3,31),StockPriceData!A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9484>=DATE($A$1-1,4,1),IF(StockPriceData!A9484<=DATE($A$1,3,31),StockPriceData!E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($D$1-1,4,1),IF(StockPriceData!$A9484<=DATE($D$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($D$1-1,4,1),IF(StockPriceData!$A9484<=DATE($D$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($G$1-1,4,1),IF(StockPriceData!$A9484<=DATE($G$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($G$1-1,4,1),IF(StockPriceData!$A9484<=DATE($G$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($J$1-1,4,1),IF(StockPriceData!$A9484<=DATE($J$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($J$1-1,4,1),IF(StockPriceData!$A9484<=DATE($J$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($M$1-1,4,1),IF(StockPriceData!$A9484<=DATE($M$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($M$1-1,4,1),IF(StockPriceData!$A9484<=DATE($M$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($P$1-1,4,1),IF(StockPriceData!$A9484<=DATE($P$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($P$1-1,4,1),IF(StockPriceData!$A9484<=DATE($P$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($S$1-1,4,1),IF(StockPriceData!$A9484<=DATE($S$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($S$1-1,4,1),IF(StockPriceData!$A9484<=DATE($S$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($V$1-1,4,1),IF(StockPriceData!$A9484<=DATE($V$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($V$1-1,4,1),IF(StockPriceData!$A9484<=DATE($V$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9484<=DATE($Y$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9484<=DATE($Y$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9484<=DATE($AB$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9484<=DATE($AB$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9496>=DATE($A$1-1,4,1),IF(StockPriceData!A9496<=DATE($A$1,3,31),StockPriceData!A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9496>=DATE($A$1-1,4,1),IF(StockPriceData!A9496<=DATE($A$1,3,31),StockPriceData!E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($D$1-1,4,1),IF(StockPriceData!$A9496<=DATE($D$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($D$1-1,4,1),IF(StockPriceData!$A9496<=DATE($D$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($G$1-1,4,1),IF(StockPriceData!$A9496<=DATE($G$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($G$1-1,4,1),IF(StockPriceData!$A9496<=DATE($G$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($J$1-1,4,1),IF(StockPriceData!$A9496<=DATE($J$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($J$1-1,4,1),IF(StockPriceData!$A9496<=DATE($J$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($M$1-1,4,1),IF(StockPriceData!$A9496<=DATE($M$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($M$1-1,4,1),IF(StockPriceData!$A9496<=DATE($M$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($P$1-1,4,1),IF(StockPriceData!$A9496<=DATE($P$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($P$1-1,4,1),IF(StockPriceData!$A9496<=DATE($P$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($S$1-1,4,1),IF(StockPriceData!$A9496<=DATE($S$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($S$1-1,4,1),IF(StockPriceData!$A9496<=DATE($S$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($V$1-1,4,1),IF(StockPriceData!$A9496<=DATE($V$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($V$1-1,4,1),IF(StockPriceData!$A9496<=DATE($V$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9496<=DATE($Y$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9496<=DATE($Y$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9496<=DATE($AB$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9496<=DATE($AB$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9499>=DATE($A$1-1,4,1),IF(StockPriceData!A9499<=DATE($A$1,3,31),StockPriceData!A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9499>=DATE($A$1-1,4,1),IF(StockPriceData!A9499<=DATE($A$1,3,31),StockPriceData!E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($D$1-1,4,1),IF(StockPriceData!$A9499<=DATE($D$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($D$1-1,4,1),IF(StockPriceData!$A9499<=DATE($D$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($G$1-1,4,1),IF(StockPriceData!$A9499<=DATE($G$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($G$1-1,4,1),IF(StockPriceData!$A9499<=DATE($G$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($J$1-1,4,1),IF(StockPriceData!$A9499<=DATE($J$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($J$1-1,4,1),IF(StockPriceData!$A9499<=DATE($J$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($M$1-1,4,1),IF(StockPriceData!$A9499<=DATE($M$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($M$1-1,4,1),IF(StockPriceData!$A9499<=DATE($M$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($P$1-1,4,1),IF(StockPriceData!$A9499<=DATE($P$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($P$1-1,4,1),IF(StockPriceData!$A9499<=DATE($P$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($S$1-1,4,1),IF(StockPriceData!$A9499<=DATE($S$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($S$1-1,4,1),IF(StockPriceData!$A9499<=DATE($S$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($V$1-1,4,1),IF(StockPriceData!$A9499<=DATE($V$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($V$1-1,4,1),IF(StockPriceData!$A9499<=DATE($V$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9499<=DATE($Y$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9499<=DATE($Y$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9499<=DATE($AB$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9499<=DATE($AB$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9511>=DATE($A$1-1,4,1),IF(StockPriceData!A9511<=DATE($A$1,3,31),StockPriceData!A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9511>=DATE($A$1-1,4,1),IF(StockPriceData!A9511<=DATE($A$1,3,31),StockPriceData!E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($D$1-1,4,1),IF(StockPriceData!$A9511<=DATE($D$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($D$1-1,4,1),IF(StockPriceData!$A9511<=DATE($D$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($G$1-1,4,1),IF(StockPriceData!$A9511<=DATE($G$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($G$1-1,4,1),IF(StockPriceData!$A9511<=DATE($G$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($J$1-1,4,1),IF(StockPriceData!$A9511<=DATE($J$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($J$1-1,4,1),IF(StockPriceData!$A9511<=DATE($J$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($M$1-1,4,1),IF(StockPriceData!$A9511<=DATE($M$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($M$1-1,4,1),IF(StockPriceData!$A9511<=DATE($M$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($P$1-1,4,1),IF(StockPriceData!$A9511<=DATE($P$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($P$1-1,4,1),IF(StockPriceData!$A9511<=DATE($P$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($S$1-1,4,1),IF(StockPriceData!$A9511<=DATE($S$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($S$1-1,4,1),IF(StockPriceData!$A9511<=DATE($S$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($V$1-1,4,1),IF(StockPriceData!$A9511<=DATE($V$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($V$1-1,4,1),IF(StockPriceData!$A9511<=DATE($V$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9511<=DATE($Y$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9511<=DATE($Y$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9511<=DATE($AB$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9511<=DATE($AB$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9517>=DATE($A$1-1,4,1),IF(StockPriceData!A9517<=DATE($A$1,3,31),StockPriceData!A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9517>=DATE($A$1-1,4,1),IF(StockPriceData!A9517<=DATE($A$1,3,31),StockPriceData!E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($D$1-1,4,1),IF(StockPriceData!$A9517<=DATE($D$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($D$1-1,4,1),IF(StockPriceData!$A9517<=DATE($D$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($G$1-1,4,1),IF(StockPriceData!$A9517<=DATE($G$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($G$1-1,4,1),IF(StockPriceData!$A9517<=DATE($G$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($J$1-1,4,1),IF(StockPriceData!$A9517<=DATE($J$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($J$1-1,4,1),IF(StockPriceData!$A9517<=DATE($J$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($M$1-1,4,1),IF(StockPriceData!$A9517<=DATE($M$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($M$1-1,4,1),IF(StockPriceData!$A9517<=DATE($M$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($P$1-1,4,1),IF(StockPriceData!$A9517<=DATE($P$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($P$1-1,4,1),IF(StockPriceData!$A9517<=DATE($P$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($S$1-1,4,1),IF(StockPriceData!$A9517<=DATE($S$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($S$1-1,4,1),IF(StockPriceData!$A9517<=DATE($S$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($V$1-1,4,1),IF(StockPriceData!$A9517<=DATE($V$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($V$1-1,4,1),IF(StockPriceData!$A9517<=DATE($V$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9517<=DATE($Y$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9517<=DATE($Y$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9517<=DATE($AB$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9517<=DATE($AB$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9524>=DATE($A$1-1,4,1),IF(StockPriceData!A9524<=DATE($A$1,3,31),StockPriceData!A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9524>=DATE($A$1-1,4,1),IF(StockPriceData!A9524<=DATE($A$1,3,31),StockPriceData!E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($D$1-1,4,1),IF(StockPriceData!$A9524<=DATE($D$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($D$1-1,4,1),IF(StockPriceData!$A9524<=DATE($D$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($G$1-1,4,1),IF(StockPriceData!$A9524<=DATE($G$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($G$1-1,4,1),IF(StockPriceData!$A9524<=DATE($G$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($J$1-1,4,1),IF(StockPriceData!$A9524<=DATE($J$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($J$1-1,4,1),IF(StockPriceData!$A9524<=DATE($J$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($M$1-1,4,1),IF(StockPriceData!$A9524<=DATE($M$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($M$1-1,4,1),IF(StockPriceData!$A9524<=DATE($M$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($P$1-1,4,1),IF(StockPriceData!$A9524<=DATE($P$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($P$1-1,4,1),IF(StockPriceData!$A9524<=DATE($P$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($S$1-1,4,1),IF(StockPriceData!$A9524<=DATE($S$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($S$1-1,4,1),IF(StockPriceData!$A9524<=DATE($S$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($V$1-1,4,1),IF(StockPriceData!$A9524<=DATE($V$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($V$1-1,4,1),IF(StockPriceData!$A9524<=DATE($V$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9524<=DATE($Y$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9524<=DATE($Y$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9524<=DATE($AB$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9524<=DATE($AB$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9536>=DATE($A$1-1,4,1),IF(StockPriceData!A9536<=DATE($A$1,3,31),StockPriceData!A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9536>=DATE($A$1-1,4,1),IF(StockPriceData!A9536<=DATE($A$1,3,31),StockPriceData!E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($D$1-1,4,1),IF(StockPriceData!$A9536<=DATE($D$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($D$1-1,4,1),IF(StockPriceData!$A9536<=DATE($D$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($G$1-1,4,1),IF(StockPriceData!$A9536<=DATE($G$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($G$1-1,4,1),IF(StockPriceData!$A9536<=DATE($G$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($J$1-1,4,1),IF(StockPriceData!$A9536<=DATE($J$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($J$1-1,4,1),IF(StockPriceData!$A9536<=DATE($J$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($M$1-1,4,1),IF(StockPriceData!$A9536<=DATE($M$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($M$1-1,4,1),IF(StockPriceData!$A9536<=DATE($M$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($P$1-1,4,1),IF(StockPriceData!$A9536<=DATE($P$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($P$1-1,4,1),IF(StockPriceData!$A9536<=DATE($P$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($S$1-1,4,1),IF(StockPriceData!$A9536<=DATE($S$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($S$1-1,4,1),IF(StockPriceData!$A9536<=DATE($S$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($V$1-1,4,1),IF(StockPriceData!$A9536<=DATE($V$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($V$1-1,4,1),IF(StockPriceData!$A9536<=DATE($V$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9536<=DATE($Y$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9536<=DATE($Y$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9536<=DATE($AB$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9536<=DATE($AB$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9542>=DATE($A$1-1,4,1),IF(StockPriceData!A9542<=DATE($A$1,3,31),StockPriceData!A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9542>=DATE($A$1-1,4,1),IF(StockPriceData!A9542<=DATE($A$1,3,31),StockPriceData!E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($D$1-1,4,1),IF(StockPriceData!$A9542<=DATE($D$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($D$1-1,4,1),IF(StockPriceData!$A9542<=DATE($D$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($G$1-1,4,1),IF(StockPriceData!$A9542<=DATE($G$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($G$1-1,4,1),IF(StockPriceData!$A9542<=DATE($G$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($J$1-1,4,1),IF(StockPriceData!$A9542<=DATE($J$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($J$1-1,4,1),IF(StockPriceData!$A9542<=DATE($J$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($M$1-1,4,1),IF(StockPriceData!$A9542<=DATE($M$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($M$1-1,4,1),IF(StockPriceData!$A9542<=DATE($M$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($P$1-1,4,1),IF(StockPriceData!$A9542<=DATE($P$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($P$1-1,4,1),IF(StockPriceData!$A9542<=DATE($P$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($S$1-1,4,1),IF(StockPriceData!$A9542<=DATE($S$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($S$1-1,4,1),IF(StockPriceData!$A9542<=DATE($S$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($V$1-1,4,1),IF(StockPriceData!$A9542<=DATE($V$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($V$1-1,4,1),IF(StockPriceData!$A9542<=DATE($V$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9542<=DATE($Y$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9542<=DATE($Y$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9542<=DATE($AB$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9542<=DATE($AB$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9554>=DATE($A$1-1,4,1),IF(StockPriceData!A9554<=DATE($A$1,3,31),StockPriceData!A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9554>=DATE($A$1-1,4,1),IF(StockPriceData!A9554<=DATE($A$1,3,31),StockPriceData!E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($D$1-1,4,1),IF(StockPriceData!$A9554<=DATE($D$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($D$1-1,4,1),IF(StockPriceData!$A9554<=DATE($D$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($G$1-1,4,1),IF(StockPriceData!$A9554<=DATE($G$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($G$1-1,4,1),IF(StockPriceData!$A9554<=DATE($G$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($J$1-1,4,1),IF(StockPriceData!$A9554<=DATE($J$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($J$1-1,4,1),IF(StockPriceData!$A9554<=DATE($J$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($M$1-1,4,1),IF(StockPriceData!$A9554<=DATE($M$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($M$1-1,4,1),IF(StockPriceData!$A9554<=DATE($M$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($P$1-1,4,1),IF(StockPriceData!$A9554<=DATE($P$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($P$1-1,4,1),IF(StockPriceData!$A9554<=DATE($P$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($S$1-1,4,1),IF(StockPriceData!$A9554<=DATE($S$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($S$1-1,4,1),IF(StockPriceData!$A9554<=DATE($S$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($V$1-1,4,1),IF(StockPriceData!$A9554<=DATE($V$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($V$1-1,4,1),IF(StockPriceData!$A9554<=DATE($V$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9554<=DATE($Y$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9554<=DATE($Y$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9554<=DATE($AB$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9554<=DATE($AB$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9566>=DATE($A$1-1,4,1),IF(StockPriceData!A9566<=DATE($A$1,3,31),StockPriceData!A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9566>=DATE($A$1-1,4,1),IF(StockPriceData!A9566<=DATE($A$1,3,31),StockPriceData!E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($D$1-1,4,1),IF(StockPriceData!$A9566<=DATE($D$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($D$1-1,4,1),IF(StockPriceData!$A9566<=DATE($D$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($G$1-1,4,1),IF(StockPriceData!$A9566<=DATE($G$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($G$1-1,4,1),IF(StockPriceData!$A9566<=DATE($G$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($J$1-1,4,1),IF(StockPriceData!$A9566<=DATE($J$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($J$1-1,4,1),IF(StockPriceData!$A9566<=DATE($J$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($M$1-1,4,1),IF(StockPriceData!$A9566<=DATE($M$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($M$1-1,4,1),IF(StockPriceData!$A9566<=DATE($M$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($P$1-1,4,1),IF(StockPriceData!$A9566<=DATE($P$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($P$1-1,4,1),IF(StockPriceData!$A9566<=DATE($P$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($S$1-1,4,1),IF(StockPriceData!$A9566<=DATE($S$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($S$1-1,4,1),IF(StockPriceData!$A9566<=DATE($S$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($V$1-1,4,1),IF(StockPriceData!$A9566<=DATE($V$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($V$1-1,4,1),IF(StockPriceData!$A9566<=DATE($V$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9566<=DATE($Y$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9566<=DATE($Y$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9566<=DATE($AB$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9566<=DATE($AB$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9569>=DATE($A$1-1,4,1),IF(StockPriceData!A9569<=DATE($A$1,3,31),StockPriceData!A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9569>=DATE($A$1-1,4,1),IF(StockPriceData!A9569<=DATE($A$1,3,31),StockPriceData!E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($D$1-1,4,1),IF(StockPriceData!$A9569<=DATE($D$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($D$1-1,4,1),IF(StockPriceData!$A9569<=DATE($D$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($G$1-1,4,1),IF(StockPriceData!$A9569<=DATE($G$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($G$1-1,4,1),IF(StockPriceData!$A9569<=DATE($G$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($J$1-1,4,1),IF(StockPriceData!$A9569<=DATE($J$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($J$1-1,4,1),IF(StockPriceData!$A9569<=DATE($J$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($M$1-1,4,1),IF(StockPriceData!$A9569<=DATE($M$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($M$1-1,4,1),IF(StockPriceData!$A9569<=DATE($M$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($P$1-1,4,1),IF(StockPriceData!$A9569<=DATE($P$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($P$1-1,4,1),IF(StockPriceData!$A9569<=DATE($P$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($S$1-1,4,1),IF(StockPriceData!$A9569<=DATE($S$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($S$1-1,4,1),IF(StockPriceData!$A9569<=DATE($S$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($V$1-1,4,1),IF(StockPriceData!$A9569<=DATE($V$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($V$1-1,4,1),IF(StockPriceData!$A9569<=DATE($V$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9569<=DATE($Y$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9569<=DATE($Y$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9569<=DATE($AB$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9569<=DATE($AB$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9581>=DATE($A$1-1,4,1),IF(StockPriceData!A9581<=DATE($A$1,3,31),StockPriceData!A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9581>=DATE($A$1-1,4,1),IF(StockPriceData!A9581<=DATE($A$1,3,31),StockPriceData!E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($D$1-1,4,1),IF(StockPriceData!$A9581<=DATE($D$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($D$1-1,4,1),IF(StockPriceData!$A9581<=DATE($D$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($G$1-1,4,1),IF(StockPriceData!$A9581<=DATE($G$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($G$1-1,4,1),IF(StockPriceData!$A9581<=DATE($G$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($J$1-1,4,1),IF(StockPriceData!$A9581<=DATE($J$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($J$1-1,4,1),IF(StockPriceData!$A9581<=DATE($J$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($M$1-1,4,1),IF(StockPriceData!$A9581<=DATE($M$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($M$1-1,4,1),IF(StockPriceData!$A9581<=DATE($M$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($P$1-1,4,1),IF(StockPriceData!$A9581<=DATE($P$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($P$1-1,4,1),IF(StockPriceData!$A9581<=DATE($P$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($S$1-1,4,1),IF(StockPriceData!$A9581<=DATE($S$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($S$1-1,4,1),IF(StockPriceData!$A9581<=DATE($S$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($V$1-1,4,1),IF(StockPriceData!$A9581<=DATE($V$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($V$1-1,4,1),IF(StockPriceData!$A9581<=DATE($V$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9581<=DATE($Y$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9581<=DATE($Y$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9581<=DATE($AB$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9581<=DATE($AB$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9587>=DATE($A$1-1,4,1),IF(StockPriceData!A9587<=DATE($A$1,3,31),StockPriceData!A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9587>=DATE($A$1-1,4,1),IF(StockPriceData!A9587<=DATE($A$1,3,31),StockPriceData!E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($D$1-1,4,1),IF(StockPriceData!$A9587<=DATE($D$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($D$1-1,4,1),IF(StockPriceData!$A9587<=DATE($D$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($G$1-1,4,1),IF(StockPriceData!$A9587<=DATE($G$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($G$1-1,4,1),IF(StockPriceData!$A9587<=DATE($G$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($J$1-1,4,1),IF(StockPriceData!$A9587<=DATE($J$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($J$1-1,4,1),IF(StockPriceData!$A9587<=DATE($J$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($M$1-1,4,1),IF(StockPriceData!$A9587<=DATE($M$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($M$1-1,4,1),IF(StockPriceData!$A9587<=DATE($M$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($P$1-1,4,1),IF(StockPriceData!$A9587<=DATE($P$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($P$1-1,4,1),IF(StockPriceData!$A9587<=DATE($P$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($S$1-1,4,1),IF(StockPriceData!$A9587<=DATE($S$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($S$1-1,4,1),IF(StockPriceData!$A9587<=DATE($S$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($V$1-1,4,1),IF(StockPriceData!$A9587<=DATE($V$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($V$1-1,4,1),IF(StockPriceData!$A9587<=DATE($V$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9587<=DATE($Y$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9587<=DATE($Y$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9587<=DATE($AB$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9587<=DATE($AB$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9594>=DATE($A$1-1,4,1),IF(StockPriceData!A9594<=DATE($A$1,3,31),StockPriceData!A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9594>=DATE($A$1-1,4,1),IF(StockPriceData!A9594<=DATE($A$1,3,31),StockPriceData!E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($D$1-1,4,1),IF(StockPriceData!$A9594<=DATE($D$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($D$1-1,4,1),IF(StockPriceData!$A9594<=DATE($D$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($G$1-1,4,1),IF(StockPriceData!$A9594<=DATE($G$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($G$1-1,4,1),IF(StockPriceData!$A9594<=DATE($G$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($J$1-1,4,1),IF(StockPriceData!$A9594<=DATE($J$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($J$1-1,4,1),IF(StockPriceData!$A9594<=DATE($J$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($M$1-1,4,1),IF(StockPriceData!$A9594<=DATE($M$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($M$1-1,4,1),IF(StockPriceData!$A9594<=DATE($M$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($P$1-1,4,1),IF(StockPriceData!$A9594<=DATE($P$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($P$1-1,4,1),IF(StockPriceData!$A9594<=DATE($P$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($S$1-1,4,1),IF(StockPriceData!$A9594<=DATE($S$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($S$1-1,4,1),IF(StockPriceData!$A9594<=DATE($S$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($V$1-1,4,1),IF(StockPriceData!$A9594<=DATE($V$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($V$1-1,4,1),IF(StockPriceData!$A9594<=DATE($V$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9594<=DATE($Y$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9594<=DATE($Y$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9594<=DATE($AB$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9594<=DATE($AB$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9606>=DATE($A$1-1,4,1),IF(StockPriceData!A9606<=DATE($A$1,3,31),StockPriceData!A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9606>=DATE($A$1-1,4,1),IF(StockPriceData!A9606<=DATE($A$1,3,31),StockPriceData!E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($D$1-1,4,1),IF(StockPriceData!$A9606<=DATE($D$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($D$1-1,4,1),IF(StockPriceData!$A9606<=DATE($D$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($G$1-1,4,1),IF(StockPriceData!$A9606<=DATE($G$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($G$1-1,4,1),IF(StockPriceData!$A9606<=DATE($G$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($J$1-1,4,1),IF(StockPriceData!$A9606<=DATE($J$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($J$1-1,4,1),IF(StockPriceData!$A9606<=DATE($J$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($M$1-1,4,1),IF(StockPriceData!$A9606<=DATE($M$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($M$1-1,4,1),IF(StockPriceData!$A9606<=DATE($M$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($P$1-1,4,1),IF(StockPriceData!$A9606<=DATE($P$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($P$1-1,4,1),IF(StockPriceData!$A9606<=DATE($P$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($S$1-1,4,1),IF(StockPriceData!$A9606<=DATE($S$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($S$1-1,4,1),IF(StockPriceData!$A9606<=DATE($S$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($V$1-1,4,1),IF(StockPriceData!$A9606<=DATE($V$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($V$1-1,4,1),IF(StockPriceData!$A9606<=DATE($V$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9606<=DATE($Y$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9606<=DATE($Y$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9606<=DATE($AB$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9606<=DATE($AB$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9612>=DATE($A$1-1,4,1),IF(StockPriceData!A9612<=DATE($A$1,3,31),StockPriceData!A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9612>=DATE($A$1-1,4,1),IF(StockPriceData!A9612<=DATE($A$1,3,31),StockPriceData!E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($D$1-1,4,1),IF(StockPriceData!$A9612<=DATE($D$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($D$1-1,4,1),IF(StockPriceData!$A9612<=DATE($D$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($G$1-1,4,1),IF(StockPriceData!$A9612<=DATE($G$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($G$1-1,4,1),IF(StockPriceData!$A9612<=DATE($G$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($J$1-1,4,1),IF(StockPriceData!$A9612<=DATE($J$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($J$1-1,4,1),IF(StockPriceData!$A9612<=DATE($J$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($M$1-1,4,1),IF(StockPriceData!$A9612<=DATE($M$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($M$1-1,4,1),IF(StockPriceData!$A9612<=DATE($M$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($P$1-1,4,1),IF(StockPriceData!$A9612<=DATE($P$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($P$1-1,4,1),IF(StockPriceData!$A9612<=DATE($P$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($S$1-1,4,1),IF(StockPriceData!$A9612<=DATE($S$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($S$1-1,4,1),IF(StockPriceData!$A9612<=DATE($S$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($V$1-1,4,1),IF(StockPriceData!$A9612<=DATE($V$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($V$1-1,4,1),IF(StockPriceData!$A9612<=DATE($V$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9612<=DATE($Y$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9612<=DATE($Y$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9612<=DATE($AB$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9612<=DATE($AB$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9624>=DATE($A$1-1,4,1),IF(StockPriceData!A9624<=DATE($A$1,3,31),StockPriceData!A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9624>=DATE($A$1-1,4,1),IF(StockPriceData!A9624<=DATE($A$1,3,31),StockPriceData!E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($D$1-1,4,1),IF(StockPriceData!$A9624<=DATE($D$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($D$1-1,4,1),IF(StockPriceData!$A9624<=DATE($D$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($G$1-1,4,1),IF(StockPriceData!$A9624<=DATE($G$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($G$1-1,4,1),IF(StockPriceData!$A9624<=DATE($G$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($J$1-1,4,1),IF(StockPriceData!$A9624<=DATE($J$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($J$1-1,4,1),IF(StockPriceData!$A9624<=DATE($J$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($M$1-1,4,1),IF(StockPriceData!$A9624<=DATE($M$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($M$1-1,4,1),IF(StockPriceData!$A9624<=DATE($M$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($P$1-1,4,1),IF(StockPriceData!$A9624<=DATE($P$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($P$1-1,4,1),IF(StockPriceData!$A9624<=DATE($P$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($S$1-1,4,1),IF(StockPriceData!$A9624<=DATE($S$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($S$1-1,4,1),IF(StockPriceData!$A9624<=DATE($S$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($V$1-1,4,1),IF(StockPriceData!$A9624<=DATE($V$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($V$1-1,4,1),IF(StockPriceData!$A9624<=DATE($V$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9624<=DATE($Y$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9624<=DATE($Y$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9624<=DATE($AB$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9624<=DATE($AB$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9636>=DATE($A$1-1,4,1),IF(StockPriceData!A9636<=DATE($A$1,3,31),StockPriceData!A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9636>=DATE($A$1-1,4,1),IF(StockPriceData!A9636<=DATE($A$1,3,31),StockPriceData!E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($D$1-1,4,1),IF(StockPriceData!$A9636<=DATE($D$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($D$1-1,4,1),IF(StockPriceData!$A9636<=DATE($D$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($G$1-1,4,1),IF(StockPriceData!$A9636<=DATE($G$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($G$1-1,4,1),IF(StockPriceData!$A9636<=DATE($G$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($J$1-1,4,1),IF(StockPriceData!$A9636<=DATE($J$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($J$1-1,4,1),IF(StockPriceData!$A9636<=DATE($J$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($M$1-1,4,1),IF(StockPriceData!$A9636<=DATE($M$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($M$1-1,4,1),IF(StockPriceData!$A9636<=DATE($M$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($P$1-1,4,1),IF(StockPriceData!$A9636<=DATE($P$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($P$1-1,4,1),IF(StockPriceData!$A9636<=DATE($P$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($S$1-1,4,1),IF(StockPriceData!$A9636<=DATE($S$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($S$1-1,4,1),IF(StockPriceData!$A9636<=DATE($S$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($V$1-1,4,1),IF(StockPriceData!$A9636<=DATE($V$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($V$1-1,4,1),IF(StockPriceData!$A9636<=DATE($V$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9636<=DATE($Y$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9636<=DATE($Y$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9636<=DATE($AB$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9636<=DATE($AB$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9643>=DATE($A$1-1,4,1),IF(StockPriceData!A9643<=DATE($A$1,3,31),StockPriceData!A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9643>=DATE($A$1-1,4,1),IF(StockPriceData!A9643<=DATE($A$1,3,31),StockPriceData!E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($D$1-1,4,1),IF(StockPriceData!$A9643<=DATE($D$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($D$1-1,4,1),IF(StockPriceData!$A9643<=DATE($D$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($G$1-1,4,1),IF(StockPriceData!$A9643<=DATE($G$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($G$1-1,4,1),IF(StockPriceData!$A9643<=DATE($G$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($J$1-1,4,1),IF(StockPriceData!$A9643<=DATE($J$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($J$1-1,4,1),IF(StockPriceData!$A9643<=DATE($J$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($M$1-1,4,1),IF(StockPriceData!$A9643<=DATE($M$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($M$1-1,4,1),IF(StockPriceData!$A9643<=DATE($M$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($P$1-1,4,1),IF(StockPriceData!$A9643<=DATE($P$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($P$1-1,4,1),IF(StockPriceData!$A9643<=DATE($P$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($S$1-1,4,1),IF(StockPriceData!$A9643<=DATE($S$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($S$1-1,4,1),IF(StockPriceData!$A9643<=DATE($S$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($V$1-1,4,1),IF(StockPriceData!$A9643<=DATE($V$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($V$1-1,4,1),IF(StockPriceData!$A9643<=DATE($V$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9643<=DATE($Y$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9643<=DATE($Y$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9643<=DATE($AB$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9643<=DATE($AB$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9651>=DATE($A$1-1,4,1),IF(StockPriceData!A9651<=DATE($A$1,3,31),StockPriceData!A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9651>=DATE($A$1-1,4,1),IF(StockPriceData!A9651<=DATE($A$1,3,31),StockPriceData!E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($D$1-1,4,1),IF(StockPriceData!$A9651<=DATE($D$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($D$1-1,4,1),IF(StockPriceData!$A9651<=DATE($D$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($G$1-1,4,1),IF(StockPriceData!$A9651<=DATE($G$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($G$1-1,4,1),IF(StockPriceData!$A9651<=DATE($G$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($J$1-1,4,1),IF(StockPriceData!$A9651<=DATE($J$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($J$1-1,4,1),IF(StockPriceData!$A9651<=DATE($J$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($M$1-1,4,1),IF(StockPriceData!$A9651<=DATE($M$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($M$1-1,4,1),IF(StockPriceData!$A9651<=DATE($M$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($P$1-1,4,1),IF(StockPriceData!$A9651<=DATE($P$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($P$1-1,4,1),IF(StockPriceData!$A9651<=DATE($P$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($S$1-1,4,1),IF(StockPriceData!$A9651<=DATE($S$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($S$1-1,4,1),IF(StockPriceData!$A9651<=DATE($S$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($V$1-1,4,1),IF(StockPriceData!$A9651<=DATE($V$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($V$1-1,4,1),IF(StockPriceData!$A9651<=DATE($V$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9651<=DATE($Y$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9651<=DATE($Y$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9651<=DATE($AB$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9651<=DATE($AB$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9657>=DATE($A$1-1,4,1),IF(StockPriceData!A9657<=DATE($A$1,3,31),StockPriceData!A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9657>=DATE($A$1-1,4,1),IF(StockPriceData!A9657<=DATE($A$1,3,31),StockPriceData!E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($D$1-1,4,1),IF(StockPriceData!$A9657<=DATE($D$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($D$1-1,4,1),IF(StockPriceData!$A9657<=DATE($D$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($G$1-1,4,1),IF(StockPriceData!$A9657<=DATE($G$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($G$1-1,4,1),IF(StockPriceData!$A9657<=DATE($G$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($J$1-1,4,1),IF(StockPriceData!$A9657<=DATE($J$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($J$1-1,4,1),IF(StockPriceData!$A9657<=DATE($J$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($M$1-1,4,1),IF(StockPriceData!$A9657<=DATE($M$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($M$1-1,4,1),IF(StockPriceData!$A9657<=DATE($M$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($P$1-1,4,1),IF(StockPriceData!$A9657<=DATE($P$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($P$1-1,4,1),IF(StockPriceData!$A9657<=DATE($P$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($S$1-1,4,1),IF(StockPriceData!$A9657<=DATE($S$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($S$1-1,4,1),IF(StockPriceData!$A9657<=DATE($S$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($V$1-1,4,1),IF(StockPriceData!$A9657<=DATE($V$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($V$1-1,4,1),IF(StockPriceData!$A9657<=DATE($V$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9657<=DATE($Y$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9657<=DATE($Y$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9657<=DATE($AB$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9657<=DATE($AB$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9664>=DATE($A$1-1,4,1),IF(StockPriceData!A9664<=DATE($A$1,3,31),StockPriceData!A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9664>=DATE($A$1-1,4,1),IF(StockPriceData!A9664<=DATE($A$1,3,31),StockPriceData!E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($D$1-1,4,1),IF(StockPriceData!$A9664<=DATE($D$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($D$1-1,4,1),IF(StockPriceData!$A9664<=DATE($D$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($G$1-1,4,1),IF(StockPriceData!$A9664<=DATE($G$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($G$1-1,4,1),IF(StockPriceData!$A9664<=DATE($G$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($J$1-1,4,1),IF(StockPriceData!$A9664<=DATE($J$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($J$1-1,4,1),IF(StockPriceData!$A9664<=DATE($J$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($M$1-1,4,1),IF(StockPriceData!$A9664<=DATE($M$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($M$1-1,4,1),IF(StockPriceData!$A9664<=DATE($M$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($P$1-1,4,1),IF(StockPriceData!$A9664<=DATE($P$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($P$1-1,4,1),IF(StockPriceData!$A9664<=DATE($P$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($S$1-1,4,1),IF(StockPriceData!$A9664<=DATE($S$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($S$1-1,4,1),IF(StockPriceData!$A9664<=DATE($S$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($V$1-1,4,1),IF(StockPriceData!$A9664<=DATE($V$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($V$1-1,4,1),IF(StockPriceData!$A9664<=DATE($V$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9664<=DATE($Y$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9664<=DATE($Y$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9664<=DATE($AB$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9664<=DATE($AB$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9676>=DATE($A$1-1,4,1),IF(StockPriceData!A9676<=DATE($A$1,3,31),StockPriceData!A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9676>=DATE($A$1-1,4,1),IF(StockPriceData!A9676<=DATE($A$1,3,31),StockPriceData!E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($D$1-1,4,1),IF(StockPriceData!$A9676<=DATE($D$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($D$1-1,4,1),IF(StockPriceData!$A9676<=DATE($D$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($G$1-1,4,1),IF(StockPriceData!$A9676<=DATE($G$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($G$1-1,4,1),IF(StockPriceData!$A9676<=DATE($G$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($J$1-1,4,1),IF(StockPriceData!$A9676<=DATE($J$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($J$1-1,4,1),IF(StockPriceData!$A9676<=DATE($J$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($M$1-1,4,1),IF(StockPriceData!$A9676<=DATE($M$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($M$1-1,4,1),IF(StockPriceData!$A9676<=DATE($M$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($P$1-1,4,1),IF(StockPriceData!$A9676<=DATE($P$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($P$1-1,4,1),IF(StockPriceData!$A9676<=DATE($P$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($S$1-1,4,1),IF(StockPriceData!$A9676<=DATE($S$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($S$1-1,4,1),IF(StockPriceData!$A9676<=DATE($S$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($V$1-1,4,1),IF(StockPriceData!$A9676<=DATE($V$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($V$1-1,4,1),IF(StockPriceData!$A9676<=DATE($V$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9676<=DATE($Y$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9676<=DATE($Y$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9676<=DATE($AB$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9676<=DATE($AB$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9682>=DATE($A$1-1,4,1),IF(StockPriceData!A9682<=DATE($A$1,3,31),StockPriceData!A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9682>=DATE($A$1-1,4,1),IF(StockPriceData!A9682<=DATE($A$1,3,31),StockPriceData!E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($D$1-1,4,1),IF(StockPriceData!$A9682<=DATE($D$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($D$1-1,4,1),IF(StockPriceData!$A9682<=DATE($D$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($G$1-1,4,1),IF(StockPriceData!$A9682<=DATE($G$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($G$1-1,4,1),IF(StockPriceData!$A9682<=DATE($G$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($J$1-1,4,1),IF(StockPriceData!$A9682<=DATE($J$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($J$1-1,4,1),IF(StockPriceData!$A9682<=DATE($J$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($M$1-1,4,1),IF(StockPriceData!$A9682<=DATE($M$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($M$1-1,4,1),IF(StockPriceData!$A9682<=DATE($M$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($P$1-1,4,1),IF(StockPriceData!$A9682<=DATE($P$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($P$1-1,4,1),IF(StockPriceData!$A9682<=DATE($P$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($S$1-1,4,1),IF(StockPriceData!$A9682<=DATE($S$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($S$1-1,4,1),IF(StockPriceData!$A9682<=DATE($S$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($V$1-1,4,1),IF(StockPriceData!$A9682<=DATE($V$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($V$1-1,4,1),IF(StockPriceData!$A9682<=DATE($V$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9682<=DATE($Y$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9682<=DATE($Y$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9682<=DATE($AB$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9682<=DATE($AB$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9694>=DATE($A$1-1,4,1),IF(StockPriceData!A9694<=DATE($A$1,3,31),StockPriceData!A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9694>=DATE($A$1-1,4,1),IF(StockPriceData!A9694<=DATE($A$1,3,31),StockPriceData!E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($D$1-1,4,1),IF(StockPriceData!$A9694<=DATE($D$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($D$1-1,4,1),IF(StockPriceData!$A9694<=DATE($D$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($G$1-1,4,1),IF(StockPriceData!$A9694<=DATE($G$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($G$1-1,4,1),IF(StockPriceData!$A9694<=DATE($G$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($J$1-1,4,1),IF(StockPriceData!$A9694<=DATE($J$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($J$1-1,4,1),IF(StockPriceData!$A9694<=DATE($J$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($M$1-1,4,1),IF(StockPriceData!$A9694<=DATE($M$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($M$1-1,4,1),IF(StockPriceData!$A9694<=DATE($M$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($P$1-1,4,1),IF(StockPriceData!$A9694<=DATE($P$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($P$1-1,4,1),IF(StockPriceData!$A9694<=DATE($P$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($S$1-1,4,1),IF(StockPriceData!$A9694<=DATE($S$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($S$1-1,4,1),IF(StockPriceData!$A9694<=DATE($S$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($V$1-1,4,1),IF(StockPriceData!$A9694<=DATE($V$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($V$1-1,4,1),IF(StockPriceData!$A9694<=DATE($V$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9694<=DATE($Y$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9694<=DATE($Y$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9694<=DATE($AB$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9694<=DATE($AB$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9706>=DATE($A$1-1,4,1),IF(StockPriceData!A9706<=DATE($A$1,3,31),StockPriceData!A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9706>=DATE($A$1-1,4,1),IF(StockPriceData!A9706<=DATE($A$1,3,31),StockPriceData!E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($D$1-1,4,1),IF(StockPriceData!$A9706<=DATE($D$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($D$1-1,4,1),IF(StockPriceData!$A9706<=DATE($D$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($G$1-1,4,1),IF(StockPriceData!$A9706<=DATE($G$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($G$1-1,4,1),IF(StockPriceData!$A9706<=DATE($G$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($J$1-1,4,1),IF(StockPriceData!$A9706<=DATE($J$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($J$1-1,4,1),IF(StockPriceData!$A9706<=DATE($J$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($M$1-1,4,1),IF(StockPriceData!$A9706<=DATE($M$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($M$1-1,4,1),IF(StockPriceData!$A9706<=DATE($M$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($P$1-1,4,1),IF(StockPriceData!$A9706<=DATE($P$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($P$1-1,4,1),IF(StockPriceData!$A9706<=DATE($P$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($S$1-1,4,1),IF(StockPriceData!$A9706<=DATE($S$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($S$1-1,4,1),IF(StockPriceData!$A9706<=DATE($S$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($V$1-1,4,1),IF(StockPriceData!$A9706<=DATE($V$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($V$1-1,4,1),IF(StockPriceData!$A9706<=DATE($V$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9706<=DATE($Y$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9706<=DATE($Y$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9706<=DATE($AB$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9706<=DATE($AB$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9713>=DATE($A$1-1,4,1),IF(StockPriceData!A9713<=DATE($A$1,3,31),StockPriceData!A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9713>=DATE($A$1-1,4,1),IF(StockPriceData!A9713<=DATE($A$1,3,31),StockPriceData!E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($D$1-1,4,1),IF(StockPriceData!$A9713<=DATE($D$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($D$1-1,4,1),IF(StockPriceData!$A9713<=DATE($D$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($G$1-1,4,1),IF(StockPriceData!$A9713<=DATE($G$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($G$1-1,4,1),IF(StockPriceData!$A9713<=DATE($G$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($J$1-1,4,1),IF(StockPriceData!$A9713<=DATE($J$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($J$1-1,4,1),IF(StockPriceData!$A9713<=DATE($J$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($M$1-1,4,1),IF(StockPriceData!$A9713<=DATE($M$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($M$1-1,4,1),IF(StockPriceData!$A9713<=DATE($M$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($P$1-1,4,1),IF(StockPriceData!$A9713<=DATE($P$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($P$1-1,4,1),IF(StockPriceData!$A9713<=DATE($P$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($S$1-1,4,1),IF(StockPriceData!$A9713<=DATE($S$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($S$1-1,4,1),IF(StockPriceData!$A9713<=DATE($S$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($V$1-1,4,1),IF(StockPriceData!$A9713<=DATE($V$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($V$1-1,4,1),IF(StockPriceData!$A9713<=DATE($V$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9713<=DATE($Y$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9713<=DATE($Y$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9713<=DATE($AB$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9713<=DATE($AB$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9721>=DATE($A$1-1,4,1),IF(StockPriceData!A9721<=DATE($A$1,3,31),StockPriceData!A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9721>=DATE($A$1-1,4,1),IF(StockPriceData!A9721<=DATE($A$1,3,31),StockPriceData!E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($D$1-1,4,1),IF(StockPriceData!$A9721<=DATE($D$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($D$1-1,4,1),IF(StockPriceData!$A9721<=DATE($D$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($G$1-1,4,1),IF(StockPriceData!$A9721<=DATE($G$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($G$1-1,4,1),IF(StockPriceData!$A9721<=DATE($G$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($J$1-1,4,1),IF(StockPriceData!$A9721<=DATE($J$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($J$1-1,4,1),IF(StockPriceData!$A9721<=DATE($J$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($M$1-1,4,1),IF(StockPriceData!$A9721<=DATE($M$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($M$1-1,4,1),IF(StockPriceData!$A9721<=DATE($M$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($P$1-1,4,1),IF(StockPriceData!$A9721<=DATE($P$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($P$1-1,4,1),IF(StockPriceData!$A9721<=DATE($P$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($S$1-1,4,1),IF(StockPriceData!$A9721<=DATE($S$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($S$1-1,4,1),IF(StockPriceData!$A9721<=DATE($S$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($V$1-1,4,1),IF(StockPriceData!$A9721<=DATE($V$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($V$1-1,4,1),IF(StockPriceData!$A9721<=DATE($V$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9721<=DATE($Y$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9721<=DATE($Y$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9721<=DATE($AB$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9721<=DATE($AB$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9727>=DATE($A$1-1,4,1),IF(StockPriceData!A9727<=DATE($A$1,3,31),StockPriceData!A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9727>=DATE($A$1-1,4,1),IF(StockPriceData!A9727<=DATE($A$1,3,31),StockPriceData!E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($D$1-1,4,1),IF(StockPriceData!$A9727<=DATE($D$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($D$1-1,4,1),IF(StockPriceData!$A9727<=DATE($D$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($G$1-1,4,1),IF(StockPriceData!$A9727<=DATE($G$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($G$1-1,4,1),IF(StockPriceData!$A9727<=DATE($G$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($J$1-1,4,1),IF(StockPriceData!$A9727<=DATE($J$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($J$1-1,4,1),IF(StockPriceData!$A9727<=DATE($J$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($M$1-1,4,1),IF(StockPriceData!$A9727<=DATE($M$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($M$1-1,4,1),IF(StockPriceData!$A9727<=DATE($M$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($P$1-1,4,1),IF(StockPriceData!$A9727<=DATE($P$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($P$1-1,4,1),IF(StockPriceData!$A9727<=DATE($P$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($S$1-1,4,1),IF(StockPriceData!$A9727<=DATE($S$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($S$1-1,4,1),IF(StockPriceData!$A9727<=DATE($S$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($V$1-1,4,1),IF(StockPriceData!$A9727<=DATE($V$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($V$1-1,4,1),IF(StockPriceData!$A9727<=DATE($V$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9727<=DATE($Y$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9727<=DATE($Y$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9727<=DATE($AB$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9727<=DATE($AB$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9734>=DATE($A$1-1,4,1),IF(StockPriceData!A9734<=DATE($A$1,3,31),StockPriceData!A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9734>=DATE($A$1-1,4,1),IF(StockPriceData!A9734<=DATE($A$1,3,31),StockPriceData!E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($D$1-1,4,1),IF(StockPriceData!$A9734<=DATE($D$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($D$1-1,4,1),IF(StockPriceData!$A9734<=DATE($D$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($G$1-1,4,1),IF(StockPriceData!$A9734<=DATE($G$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($G$1-1,4,1),IF(StockPriceData!$A9734<=DATE($G$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($J$1-1,4,1),IF(StockPriceData!$A9734<=DATE($J$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($J$1-1,4,1),IF(StockPriceData!$A9734<=DATE($J$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($M$1-1,4,1),IF(StockPriceData!$A9734<=DATE($M$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($M$1-1,4,1),IF(StockPriceData!$A9734<=DATE($M$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($P$1-1,4,1),IF(StockPriceData!$A9734<=DATE($P$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($P$1-1,4,1),IF(StockPriceData!$A9734<=DATE($P$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($S$1-1,4,1),IF(StockPriceData!$A9734<=DATE($S$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($S$1-1,4,1),IF(StockPriceData!$A9734<=DATE($S$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($V$1-1,4,1),IF(StockPriceData!$A9734<=DATE($V$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($V$1-1,4,1),IF(StockPriceData!$A9734<=DATE($V$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9734<=DATE($Y$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9734<=DATE($Y$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9734<=DATE($AB$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9734<=DATE($AB$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9746>=DATE($A$1-1,4,1),IF(StockPriceData!A9746<=DATE($A$1,3,31),StockPriceData!A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9746>=DATE($A$1-1,4,1),IF(StockPriceData!A9746<=DATE($A$1,3,31),StockPriceData!E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($D$1-1,4,1),IF(StockPriceData!$A9746<=DATE($D$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($D$1-1,4,1),IF(StockPriceData!$A9746<=DATE($D$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($G$1-1,4,1),IF(StockPriceData!$A9746<=DATE($G$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($G$1-1,4,1),IF(StockPriceData!$A9746<=DATE($G$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($J$1-1,4,1),IF(StockPriceData!$A9746<=DATE($J$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($J$1-1,4,1),IF(StockPriceData!$A9746<=DATE($J$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($M$1-1,4,1),IF(StockPriceData!$A9746<=DATE($M$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($M$1-1,4,1),IF(StockPriceData!$A9746<=DATE($M$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($P$1-1,4,1),IF(StockPriceData!$A9746<=DATE($P$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($P$1-1,4,1),IF(StockPriceData!$A9746<=DATE($P$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($S$1-1,4,1),IF(StockPriceData!$A9746<=DATE($S$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($S$1-1,4,1),IF(StockPriceData!$A9746<=DATE($S$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($V$1-1,4,1),IF(StockPriceData!$A9746<=DATE($V$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($V$1-1,4,1),IF(StockPriceData!$A9746<=DATE($V$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9746<=DATE($Y$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9746<=DATE($Y$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9746<=DATE($AB$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9746<=DATE($AB$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9751>=DATE($A$1-1,4,1),IF(StockPriceData!A9751<=DATE($A$1,3,31),StockPriceData!A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9751>=DATE($A$1-1,4,1),IF(StockPriceData!A9751<=DATE($A$1,3,31),StockPriceData!E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($D$1-1,4,1),IF(StockPriceData!$A9751<=DATE($D$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($D$1-1,4,1),IF(StockPriceData!$A9751<=DATE($D$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($G$1-1,4,1),IF(StockPriceData!$A9751<=DATE($G$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($G$1-1,4,1),IF(StockPriceData!$A9751<=DATE($G$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($J$1-1,4,1),IF(StockPriceData!$A9751<=DATE($J$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($J$1-1,4,1),IF(StockPriceData!$A9751<=DATE($J$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($M$1-1,4,1),IF(StockPriceData!$A9751<=DATE($M$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($M$1-1,4,1),IF(StockPriceData!$A9751<=DATE($M$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($P$1-1,4,1),IF(StockPriceData!$A9751<=DATE($P$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($P$1-1,4,1),IF(StockPriceData!$A9751<=DATE($P$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($S$1-1,4,1),IF(StockPriceData!$A9751<=DATE($S$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($S$1-1,4,1),IF(StockPriceData!$A9751<=DATE($S$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($V$1-1,4,1),IF(StockPriceData!$A9751<=DATE($V$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($V$1-1,4,1),IF(StockPriceData!$A9751<=DATE($V$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9751<=DATE($Y$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9751<=DATE($Y$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9751<=DATE($AB$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9751<=DATE($AB$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9752>=DATE($A$1-1,4,1),IF(StockPriceData!A9752<=DATE($A$1,3,31),StockPriceData!A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9752>=DATE($A$1-1,4,1),IF(StockPriceData!A9752<=DATE($A$1,3,31),StockPriceData!E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($D$1-1,4,1),IF(StockPriceData!$A9752<=DATE($D$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($D$1-1,4,1),IF(StockPriceData!$A9752<=DATE($D$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($G$1-1,4,1),IF(StockPriceData!$A9752<=DATE($G$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($G$1-1,4,1),IF(StockPriceData!$A9752<=DATE($G$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($J$1-1,4,1),IF(StockPriceData!$A9752<=DATE($J$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($J$1-1,4,1),IF(StockPriceData!$A9752<=DATE($J$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($M$1-1,4,1),IF(StockPriceData!$A9752<=DATE($M$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($M$1-1,4,1),IF(StockPriceData!$A9752<=DATE($M$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($P$1-1,4,1),IF(StockPriceData!$A9752<=DATE($P$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($P$1-1,4,1),IF(StockPriceData!$A9752<=DATE($P$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($S$1-1,4,1),IF(StockPriceData!$A9752<=DATE($S$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($S$1-1,4,1),IF(StockPriceData!$A9752<=DATE($S$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($V$1-1,4,1),IF(StockPriceData!$A9752<=DATE($V$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($V$1-1,4,1),IF(StockPriceData!$A9752<=DATE($V$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9752<=DATE($Y$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9752<=DATE($Y$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9752<=DATE($AB$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9752<=DATE($AB$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9753>=DATE($A$1-1,4,1),IF(StockPriceData!A9753<=DATE($A$1,3,31),StockPriceData!A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9753>=DATE($A$1-1,4,1),IF(StockPriceData!A9753<=DATE($A$1,3,31),StockPriceData!E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($D$1-1,4,1),IF(StockPriceData!$A9753<=DATE($D$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($D$1-1,4,1),IF(StockPriceData!$A9753<=DATE($D$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($G$1-1,4,1),IF(StockPriceData!$A9753<=DATE($G$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($G$1-1,4,1),IF(StockPriceData!$A9753<=DATE($G$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($J$1-1,4,1),IF(StockPriceData!$A9753<=DATE($J$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($J$1-1,4,1),IF(StockPriceData!$A9753<=DATE($J$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($M$1-1,4,1),IF(StockPriceData!$A9753<=DATE($M$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($M$1-1,4,1),IF(StockPriceData!$A9753<=DATE($M$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($P$1-1,4,1),IF(StockPriceData!$A9753<=DATE($P$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($P$1-1,4,1),IF(StockPriceData!$A9753<=DATE($P$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($S$1-1,4,1),IF(StockPriceData!$A9753<=DATE($S$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($S$1-1,4,1),IF(StockPriceData!$A9753<=DATE($S$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($V$1-1,4,1),IF(StockPriceData!$A9753<=DATE($V$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($V$1-1,4,1),IF(StockPriceData!$A9753<=DATE($V$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9753<=DATE($Y$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9753<=DATE($Y$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9753<=DATE($AB$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9753<=DATE($AB$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9754>=DATE($A$1-1,4,1),IF(StockPriceData!A9754<=DATE($A$1,3,31),StockPriceData!A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9754>=DATE($A$1-1,4,1),IF(StockPriceData!A9754<=DATE($A$1,3,31),StockPriceData!E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($D$1-1,4,1),IF(StockPriceData!$A9754<=DATE($D$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($D$1-1,4,1),IF(StockPriceData!$A9754<=DATE($D$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($G$1-1,4,1),IF(StockPriceData!$A9754<=DATE($G$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($G$1-1,4,1),IF(StockPriceData!$A9754<=DATE($G$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($J$1-1,4,1),IF(StockPriceData!$A9754<=DATE($J$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($J$1-1,4,1),IF(StockPriceData!$A9754<=DATE($J$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($M$1-1,4,1),IF(StockPriceData!$A9754<=DATE($M$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($M$1-1,4,1),IF(StockPriceData!$A9754<=DATE($M$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($P$1-1,4,1),IF(StockPriceData!$A9754<=DATE($P$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($P$1-1,4,1),IF(StockPriceData!$A9754<=DATE($P$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($S$1-1,4,1),IF(StockPriceData!$A9754<=DATE($S$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($S$1-1,4,1),IF(StockPriceData!$A9754<=DATE($S$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($V$1-1,4,1),IF(StockPriceData!$A9754<=DATE($V$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($V$1-1,4,1),IF(StockPriceData!$A9754<=DATE($V$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9754<=DATE($Y$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9754<=DATE($Y$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9754<=DATE($AB$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9754<=DATE($AB$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9755>=DATE($A$1-1,4,1),IF(StockPriceData!A9755<=DATE($A$1,3,31),StockPriceData!A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9755>=DATE($A$1-1,4,1),IF(StockPriceData!A9755<=DATE($A$1,3,31),StockPriceData!E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($D$1-1,4,1),IF(StockPriceData!$A9755<=DATE($D$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($D$1-1,4,1),IF(StockPriceData!$A9755<=DATE($D$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($G$1-1,4,1),IF(StockPriceData!$A9755<=DATE($G$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($G$1-1,4,1),IF(StockPriceData!$A9755<=DATE($G$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($J$1-1,4,1),IF(StockPriceData!$A9755<=DATE($J$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($J$1-1,4,1),IF(StockPriceData!$A9755<=DATE($J$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($M$1-1,4,1),IF(StockPriceData!$A9755<=DATE($M$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($M$1-1,4,1),IF(StockPriceData!$A9755<=DATE($M$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($P$1-1,4,1),IF(StockPriceData!$A9755<=DATE($P$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($P$1-1,4,1),IF(StockPriceData!$A9755<=DATE($P$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($S$1-1,4,1),IF(StockPriceData!$A9755<=DATE($S$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($S$1-1,4,1),IF(StockPriceData!$A9755<=DATE($S$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($V$1-1,4,1),IF(StockPriceData!$A9755<=DATE($V$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($V$1-1,4,1),IF(StockPriceData!$A9755<=DATE($V$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9755<=DATE($Y$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9755<=DATE($Y$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9755<=DATE($AB$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9755<=DATE($AB$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9756>=DATE($A$1-1,4,1),IF(StockPriceData!A9756<=DATE($A$1,3,31),StockPriceData!A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9756>=DATE($A$1-1,4,1),IF(StockPriceData!A9756<=DATE($A$1,3,31),StockPriceData!E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($D$1-1,4,1),IF(StockPriceData!$A9756<=DATE($D$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($D$1-1,4,1),IF(StockPriceData!$A9756<=DATE($D$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($G$1-1,4,1),IF(StockPriceData!$A9756<=DATE($G$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($G$1-1,4,1),IF(StockPriceData!$A9756<=DATE($G$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($J$1-1,4,1),IF(StockPriceData!$A9756<=DATE($J$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($J$1-1,4,1),IF(StockPriceData!$A9756<=DATE($J$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($M$1-1,4,1),IF(StockPriceData!$A9756<=DATE($M$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($M$1-1,4,1),IF(StockPriceData!$A9756<=DATE($M$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($P$1-1,4,1),IF(StockPriceData!$A9756<=DATE($P$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($P$1-1,4,1),IF(StockPriceData!$A9756<=DATE($P$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($S$1-1,4,1),IF(StockPriceData!$A9756<=DATE($S$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($S$1-1,4,1),IF(StockPriceData!$A9756<=DATE($S$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($V$1-1,4,1),IF(StockPriceData!$A9756<=DATE($V$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($V$1-1,4,1),IF(StockPriceData!$A9756<=DATE($V$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9756<=DATE($Y$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9756<=DATE($Y$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9756<=DATE($AB$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9756<=DATE($AB$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9757>=DATE($A$1-1,4,1),IF(StockPriceData!A9757<=DATE($A$1,3,31),StockPriceData!A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9757>=DATE($A$1-1,4,1),IF(StockPriceData!A9757<=DATE($A$1,3,31),StockPriceData!E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($D$1-1,4,1),IF(StockPriceData!$A9757<=DATE($D$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($D$1-1,4,1),IF(StockPriceData!$A9757<=DATE($D$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($G$1-1,4,1),IF(StockPriceData!$A9757<=DATE($G$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($G$1-1,4,1),IF(StockPriceData!$A9757<=DATE($G$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($J$1-1,4,1),IF(StockPriceData!$A9757<=DATE($J$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($J$1-1,4,1),IF(StockPriceData!$A9757<=DATE($J$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($M$1-1,4,1),IF(StockPriceData!$A9757<=DATE($M$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($M$1-1,4,1),IF(StockPriceData!$A9757<=DATE($M$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($P$1-1,4,1),IF(StockPriceData!$A9757<=DATE($P$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($P$1-1,4,1),IF(StockPriceData!$A9757<=DATE($P$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($S$1-1,4,1),IF(StockPriceData!$A9757<=DATE($S$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($S$1-1,4,1),IF(StockPriceData!$A9757<=DATE($S$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($V$1-1,4,1),IF(StockPriceData!$A9757<=DATE($V$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($V$1-1,4,1),IF(StockPriceData!$A9757<=DATE($V$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9757<=DATE($Y$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9757<=DATE($Y$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9757<=DATE($AB$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9757<=DATE($AB$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9758>=DATE($A$1-1,4,1),IF(StockPriceData!A9758<=DATE($A$1,3,31),StockPriceData!A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9758>=DATE($A$1-1,4,1),IF(StockPriceData!A9758<=DATE($A$1,3,31),StockPriceData!E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($D$1-1,4,1),IF(StockPriceData!$A9758<=DATE($D$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($D$1-1,4,1),IF(StockPriceData!$A9758<=DATE($D$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($G$1-1,4,1),IF(StockPriceData!$A9758<=DATE($G$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($G$1-1,4,1),IF(StockPriceData!$A9758<=DATE($G$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($J$1-1,4,1),IF(StockPriceData!$A9758<=DATE($J$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($J$1-1,4,1),IF(StockPriceData!$A9758<=DATE($J$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($M$1-1,4,1),IF(StockPriceData!$A9758<=DATE($M$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($M$1-1,4,1),IF(StockPriceData!$A9758<=DATE($M$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($P$1-1,4,1),IF(StockPriceData!$A9758<=DATE($P$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($P$1-1,4,1),IF(StockPriceData!$A9758<=DATE($P$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($S$1-1,4,1),IF(StockPriceData!$A9758<=DATE($S$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($S$1-1,4,1),IF(StockPriceData!$A9758<=DATE($S$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($V$1-1,4,1),IF(StockPriceData!$A9758<=DATE($V$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($V$1-1,4,1),IF(StockPriceData!$A9758<=DATE($V$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9758<=DATE($Y$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9758<=DATE($Y$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9758<=DATE($AB$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9758<=DATE($AB$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9759>=DATE($A$1-1,4,1),IF(StockPriceData!A9759<=DATE($A$1,3,31),StockPriceData!A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9759>=DATE($A$1-1,4,1),IF(StockPriceData!A9759<=DATE($A$1,3,31),StockPriceData!E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($D$1-1,4,1),IF(StockPriceData!$A9759<=DATE($D$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($D$1-1,4,1),IF(StockPriceData!$A9759<=DATE($D$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($G$1-1,4,1),IF(StockPriceData!$A9759<=DATE($G$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($G$1-1,4,1),IF(StockPriceData!$A9759<=DATE($G$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($J$1-1,4,1),IF(StockPriceData!$A9759<=DATE($J$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($J$1-1,4,1),IF(StockPriceData!$A9759<=DATE($J$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($M$1-1,4,1),IF(StockPriceData!$A9759<=DATE($M$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($M$1-1,4,1),IF(StockPriceData!$A9759<=DATE($M$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($P$1-1,4,1),IF(StockPriceData!$A9759<=DATE($P$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($P$1-1,4,1),IF(StockPriceData!$A9759<=DATE($P$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($S$1-1,4,1),IF(StockPriceData!$A9759<=DATE($S$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($S$1-1,4,1),IF(StockPriceData!$A9759<=DATE($S$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($V$1-1,4,1),IF(StockPriceData!$A9759<=DATE($V$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($V$1-1,4,1),IF(StockPriceData!$A9759<=DATE($V$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9759<=DATE($Y$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9759<=DATE($Y$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9759<=DATE($AB$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9759<=DATE($AB$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9760>=DATE($A$1-1,4,1),IF(StockPriceData!A9760<=DATE($A$1,3,31),StockPriceData!A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9760>=DATE($A$1-1,4,1),IF(StockPriceData!A9760<=DATE($A$1,3,31),StockPriceData!E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($D$1-1,4,1),IF(StockPriceData!$A9760<=DATE($D$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($D$1-1,4,1),IF(StockPriceData!$A9760<=DATE($D$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($G$1-1,4,1),IF(StockPriceData!$A9760<=DATE($G$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($G$1-1,4,1),IF(StockPriceData!$A9760<=DATE($G$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($J$1-1,4,1),IF(StockPriceData!$A9760<=DATE($J$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($J$1-1,4,1),IF(StockPriceData!$A9760<=DATE($J$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($M$1-1,4,1),IF(StockPriceData!$A9760<=DATE($M$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($M$1-1,4,1),IF(StockPriceData!$A9760<=DATE($M$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($P$1-1,4,1),IF(StockPriceData!$A9760<=DATE($P$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($P$1-1,4,1),IF(StockPriceData!$A9760<=DATE($P$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($S$1-1,4,1),IF(StockPriceData!$A9760<=DATE($S$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($S$1-1,4,1),IF(StockPriceData!$A9760<=DATE($S$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($V$1-1,4,1),IF(StockPriceData!$A9760<=DATE($V$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($V$1-1,4,1),IF(StockPriceData!$A9760<=DATE($V$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9760<=DATE($Y$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9760<=DATE($Y$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9760<=DATE($AB$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9760<=DATE($AB$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9761>=DATE($A$1-1,4,1),IF(StockPriceData!A9761<=DATE($A$1,3,31),StockPriceData!A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9761>=DATE($A$1-1,4,1),IF(StockPriceData!A9761<=DATE($A$1,3,31),StockPriceData!E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($D$1-1,4,1),IF(StockPriceData!$A9761<=DATE($D$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($D$1-1,4,1),IF(StockPriceData!$A9761<=DATE($D$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($G$1-1,4,1),IF(StockPriceData!$A9761<=DATE($G$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($G$1-1,4,1),IF(StockPriceData!$A9761<=DATE($G$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($J$1-1,4,1),IF(StockPriceData!$A9761<=DATE($J$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($J$1-1,4,1),IF(StockPriceData!$A9761<=DATE($J$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($M$1-1,4,1),IF(StockPriceData!$A9761<=DATE($M$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($M$1-1,4,1),IF(StockPriceData!$A9761<=DATE($M$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($P$1-1,4,1),IF(StockPriceData!$A9761<=DATE($P$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($P$1-1,4,1),IF(StockPriceData!$A9761<=DATE($P$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($S$1-1,4,1),IF(StockPriceData!$A9761<=DATE($S$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($S$1-1,4,1),IF(StockPriceData!$A9761<=DATE($S$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($V$1-1,4,1),IF(StockPriceData!$A9761<=DATE($V$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($V$1-1,4,1),IF(StockPriceData!$A9761<=DATE($V$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9761<=DATE($Y$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9761<=DATE($Y$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9761<=DATE($AB$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9761<=DATE($AB$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9762>=DATE($A$1-1,4,1),IF(StockPriceData!A9762<=DATE($A$1,3,31),StockPriceData!A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9762>=DATE($A$1-1,4,1),IF(StockPriceData!A9762<=DATE($A$1,3,31),StockPriceData!E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($D$1-1,4,1),IF(StockPriceData!$A9762<=DATE($D$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($D$1-1,4,1),IF(StockPriceData!$A9762<=DATE($D$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($G$1-1,4,1),IF(StockPriceData!$A9762<=DATE($G$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($G$1-1,4,1),IF(StockPriceData!$A9762<=DATE($G$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($J$1-1,4,1),IF(StockPriceData!$A9762<=DATE($J$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($J$1-1,4,1),IF(StockPriceData!$A9762<=DATE($J$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($M$1-1,4,1),IF(StockPriceData!$A9762<=DATE($M$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($M$1-1,4,1),IF(StockPriceData!$A9762<=DATE($M$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($P$1-1,4,1),IF(StockPriceData!$A9762<=DATE($P$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($P$1-1,4,1),IF(StockPriceData!$A9762<=DATE($P$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($S$1-1,4,1),IF(StockPriceData!$A9762<=DATE($S$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($S$1-1,4,1),IF(StockPriceData!$A9762<=DATE($S$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($V$1-1,4,1),IF(StockPriceData!$A9762<=DATE($V$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($V$1-1,4,1),IF(StockPriceData!$A9762<=DATE($V$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9762<=DATE($Y$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9762<=DATE($Y$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9762<=DATE($AB$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9762<=DATE($AB$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9763>=DATE($A$1-1,4,1),IF(StockPriceData!A9763<=DATE($A$1,3,31),StockPriceData!A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9763>=DATE($A$1-1,4,1),IF(StockPriceData!A9763<=DATE($A$1,3,31),StockPriceData!E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($D$1-1,4,1),IF(StockPriceData!$A9763<=DATE($D$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($D$1-1,4,1),IF(StockPriceData!$A9763<=DATE($D$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($G$1-1,4,1),IF(StockPriceData!$A9763<=DATE($G$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($G$1-1,4,1),IF(StockPriceData!$A9763<=DATE($G$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($J$1-1,4,1),IF(StockPriceData!$A9763<=DATE($J$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($J$1-1,4,1),IF(StockPriceData!$A9763<=DATE($J$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($M$1-1,4,1),IF(StockPriceData!$A9763<=DATE($M$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($M$1-1,4,1),IF(StockPriceData!$A9763<=DATE($M$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($P$1-1,4,1),IF(StockPriceData!$A9763<=DATE($P$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($P$1-1,4,1),IF(StockPriceData!$A9763<=DATE($P$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($S$1-1,4,1),IF(StockPriceData!$A9763<=DATE($S$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($S$1-1,4,1),IF(StockPriceData!$A9763<=DATE($S$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($V$1-1,4,1),IF(StockPriceData!$A9763<=DATE($V$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($V$1-1,4,1),IF(StockPriceData!$A9763<=DATE($V$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9763<=DATE($Y$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9763<=DATE($Y$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9763<=DATE($AB$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9763<=DATE($AB$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9764>=DATE($A$1-1,4,1),IF(StockPriceData!A9764<=DATE($A$1,3,31),StockPriceData!A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9764>=DATE($A$1-1,4,1),IF(StockPriceData!A9764<=DATE($A$1,3,31),StockPriceData!E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($D$1-1,4,1),IF(StockPriceData!$A9764<=DATE($D$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($D$1-1,4,1),IF(StockPriceData!$A9764<=DATE($D$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($G$1-1,4,1),IF(StockPriceData!$A9764<=DATE($G$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($G$1-1,4,1),IF(StockPriceData!$A9764<=DATE($G$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($J$1-1,4,1),IF(StockPriceData!$A9764<=DATE($J$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($J$1-1,4,1),IF(StockPriceData!$A9764<=DATE($J$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($M$1-1,4,1),IF(StockPriceData!$A9764<=DATE($M$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($M$1-1,4,1),IF(StockPriceData!$A9764<=DATE($M$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($P$1-1,4,1),IF(StockPriceData!$A9764<=DATE($P$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($P$1-1,4,1),IF(StockPriceData!$A9764<=DATE($P$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($S$1-1,4,1),IF(StockPriceData!$A9764<=DATE($S$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($S$1-1,4,1),IF(StockPriceData!$A9764<=DATE($S$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($V$1-1,4,1),IF(StockPriceData!$A9764<=DATE($V$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($V$1-1,4,1),IF(StockPriceData!$A9764<=DATE($V$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9764<=DATE($Y$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9764<=DATE($Y$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9764<=DATE($AB$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9764<=DATE($AB$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9765>=DATE($A$1-1,4,1),IF(StockPriceData!A9765<=DATE($A$1,3,31),StockPriceData!A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9765>=DATE($A$1-1,4,1),IF(StockPriceData!A9765<=DATE($A$1,3,31),StockPriceData!E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($D$1-1,4,1),IF(StockPriceData!$A9765<=DATE($D$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($D$1-1,4,1),IF(StockPriceData!$A9765<=DATE($D$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($G$1-1,4,1),IF(StockPriceData!$A9765<=DATE($G$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($G$1-1,4,1),IF(StockPriceData!$A9765<=DATE($G$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($J$1-1,4,1),IF(StockPriceData!$A9765<=DATE($J$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($J$1-1,4,1),IF(StockPriceData!$A9765<=DATE($J$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($M$1-1,4,1),IF(StockPriceData!$A9765<=DATE($M$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($M$1-1,4,1),IF(StockPriceData!$A9765<=DATE($M$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($P$1-1,4,1),IF(StockPriceData!$A9765<=DATE($P$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($P$1-1,4,1),IF(StockPriceData!$A9765<=DATE($P$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($S$1-1,4,1),IF(StockPriceData!$A9765<=DATE($S$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($S$1-1,4,1),IF(StockPriceData!$A9765<=DATE($S$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($V$1-1,4,1),IF(StockPriceData!$A9765<=DATE($V$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($V$1-1,4,1),IF(StockPriceData!$A9765<=DATE($V$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9765<=DATE($Y$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9765<=DATE($Y$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9765<=DATE($AB$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9765<=DATE($AB$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9766>=DATE($A$1-1,4,1),IF(StockPriceData!A9766<=DATE($A$1,3,31),StockPriceData!A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9766>=DATE($A$1-1,4,1),IF(StockPriceData!A9766<=DATE($A$1,3,31),StockPriceData!E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($D$1-1,4,1),IF(StockPriceData!$A9766<=DATE($D$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($D$1-1,4,1),IF(StockPriceData!$A9766<=DATE($D$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($G$1-1,4,1),IF(StockPriceData!$A9766<=DATE($G$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($G$1-1,4,1),IF(StockPriceData!$A9766<=DATE($G$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($J$1-1,4,1),IF(StockPriceData!$A9766<=DATE($J$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($J$1-1,4,1),IF(StockPriceData!$A9766<=DATE($J$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($M$1-1,4,1),IF(StockPriceData!$A9766<=DATE($M$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($M$1-1,4,1),IF(StockPriceData!$A9766<=DATE($M$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($P$1-1,4,1),IF(StockPriceData!$A9766<=DATE($P$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($P$1-1,4,1),IF(StockPriceData!$A9766<=DATE($P$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($S$1-1,4,1),IF(StockPriceData!$A9766<=DATE($S$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($S$1-1,4,1),IF(StockPriceData!$A9766<=DATE($S$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($V$1-1,4,1),IF(StockPriceData!$A9766<=DATE($V$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($V$1-1,4,1),IF(StockPriceData!$A9766<=DATE($V$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9766<=DATE($Y$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9766<=DATE($Y$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9766<=DATE($AB$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9766<=DATE($AB$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9767>=DATE($A$1-1,4,1),IF(StockPriceData!A9767<=DATE($A$1,3,31),StockPriceData!A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9767>=DATE($A$1-1,4,1),IF(StockPriceData!A9767<=DATE($A$1,3,31),StockPriceData!E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($D$1-1,4,1),IF(StockPriceData!$A9767<=DATE($D$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($D$1-1,4,1),IF(StockPriceData!$A9767<=DATE($D$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($G$1-1,4,1),IF(StockPriceData!$A9767<=DATE($G$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($G$1-1,4,1),IF(StockPriceData!$A9767<=DATE($G$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($J$1-1,4,1),IF(StockPriceData!$A9767<=DATE($J$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($J$1-1,4,1),IF(StockPriceData!$A9767<=DATE($J$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($M$1-1,4,1),IF(StockPriceData!$A9767<=DATE($M$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($M$1-1,4,1),IF(StockPriceData!$A9767<=DATE($M$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($P$1-1,4,1),IF(StockPriceData!$A9767<=DATE($P$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($P$1-1,4,1),IF(StockPriceData!$A9767<=DATE($P$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($S$1-1,4,1),IF(StockPriceData!$A9767<=DATE($S$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($S$1-1,4,1),IF(StockPriceData!$A9767<=DATE($S$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($V$1-1,4,1),IF(StockPriceData!$A9767<=DATE($V$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($V$1-1,4,1),IF(StockPriceData!$A9767<=DATE($V$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9767<=DATE($Y$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9767<=DATE($Y$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9767<=DATE($AB$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9767<=DATE($AB$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9768>=DATE($A$1-1,4,1),IF(StockPriceData!A9768<=DATE($A$1,3,31),StockPriceData!A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9768>=DATE($A$1-1,4,1),IF(StockPriceData!A9768<=DATE($A$1,3,31),StockPriceData!E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($D$1-1,4,1),IF(StockPriceData!$A9768<=DATE($D$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($D$1-1,4,1),IF(StockPriceData!$A9768<=DATE($D$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($G$1-1,4,1),IF(StockPriceData!$A9768<=DATE($G$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($G$1-1,4,1),IF(StockPriceData!$A9768<=DATE($G$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($J$1-1,4,1),IF(StockPriceData!$A9768<=DATE($J$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($J$1-1,4,1),IF(StockPriceData!$A9768<=DATE($J$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($M$1-1,4,1),IF(StockPriceData!$A9768<=DATE($M$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($M$1-1,4,1),IF(StockPriceData!$A9768<=DATE($M$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($P$1-1,4,1),IF(StockPriceData!$A9768<=DATE($P$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($P$1-1,4,1),IF(StockPriceData!$A9768<=DATE($P$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($S$1-1,4,1),IF(StockPriceData!$A9768<=DATE($S$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($S$1-1,4,1),IF(StockPriceData!$A9768<=DATE($S$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($V$1-1,4,1),IF(StockPriceData!$A9768<=DATE($V$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($V$1-1,4,1),IF(StockPriceData!$A9768<=DATE($V$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9768<=DATE($Y$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9768<=DATE($Y$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9768<=DATE($AB$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9768<=DATE($AB$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9769>=DATE($A$1-1,4,1),IF(StockPriceData!A9769<=DATE($A$1,3,31),StockPriceData!A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9769>=DATE($A$1-1,4,1),IF(StockPriceData!A9769<=DATE($A$1,3,31),StockPriceData!E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($D$1-1,4,1),IF(StockPriceData!$A9769<=DATE($D$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($D$1-1,4,1),IF(StockPriceData!$A9769<=DATE($D$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($G$1-1,4,1),IF(StockPriceData!$A9769<=DATE($G$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($G$1-1,4,1),IF(StockPriceData!$A9769<=DATE($G$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($J$1-1,4,1),IF(StockPriceData!$A9769<=DATE($J$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($J$1-1,4,1),IF(StockPriceData!$A9769<=DATE($J$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($M$1-1,4,1),IF(StockPriceData!$A9769<=DATE($M$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($M$1-1,4,1),IF(StockPriceData!$A9769<=DATE($M$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($P$1-1,4,1),IF(StockPriceData!$A9769<=DATE($P$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($P$1-1,4,1),IF(StockPriceData!$A9769<=DATE($P$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($S$1-1,4,1),IF(StockPriceData!$A9769<=DATE($S$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($S$1-1,4,1),IF(StockPriceData!$A9769<=DATE($S$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($V$1-1,4,1),IF(StockPriceData!$A9769<=DATE($V$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($V$1-1,4,1),IF(StockPriceData!$A9769<=DATE($V$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9769<=DATE($Y$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9769<=DATE($Y$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9769<=DATE($AB$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9769<=DATE($AB$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9770>=DATE($A$1-1,4,1),IF(StockPriceData!A9770<=DATE($A$1,3,31),StockPriceData!A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9770>=DATE($A$1-1,4,1),IF(StockPriceData!A9770<=DATE($A$1,3,31),StockPriceData!E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($D$1-1,4,1),IF(StockPriceData!$A9770<=DATE($D$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($D$1-1,4,1),IF(StockPriceData!$A9770<=DATE($D$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($G$1-1,4,1),IF(StockPriceData!$A9770<=DATE($G$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($G$1-1,4,1),IF(StockPriceData!$A9770<=DATE($G$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($J$1-1,4,1),IF(StockPriceData!$A9770<=DATE($J$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($J$1-1,4,1),IF(StockPriceData!$A9770<=DATE($J$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($M$1-1,4,1),IF(StockPriceData!$A9770<=DATE($M$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($M$1-1,4,1),IF(StockPriceData!$A9770<=DATE($M$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($P$1-1,4,1),IF(StockPriceData!$A9770<=DATE($P$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($P$1-1,4,1),IF(StockPriceData!$A9770<=DATE($P$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($S$1-1,4,1),IF(StockPriceData!$A9770<=DATE($S$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($S$1-1,4,1),IF(StockPriceData!$A9770<=DATE($S$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($V$1-1,4,1),IF(StockPriceData!$A9770<=DATE($V$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($V$1-1,4,1),IF(StockPriceData!$A9770<=DATE($V$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9770<=DATE($Y$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9770<=DATE($Y$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9770<=DATE($AB$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9770<=DATE($AB$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9771>=DATE($A$1-1,4,1),IF(StockPriceData!A9771<=DATE($A$1,3,31),StockPriceData!A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9771>=DATE($A$1-1,4,1),IF(StockPriceData!A9771<=DATE($A$1,3,31),StockPriceData!E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($D$1-1,4,1),IF(StockPriceData!$A9771<=DATE($D$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($D$1-1,4,1),IF(StockPriceData!$A9771<=DATE($D$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($G$1-1,4,1),IF(StockPriceData!$A9771<=DATE($G$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($G$1-1,4,1),IF(StockPriceData!$A9771<=DATE($G$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($J$1-1,4,1),IF(StockPriceData!$A9771<=DATE($J$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($J$1-1,4,1),IF(StockPriceData!$A9771<=DATE($J$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($M$1-1,4,1),IF(StockPriceData!$A9771<=DATE($M$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($M$1-1,4,1),IF(StockPriceData!$A9771<=DATE($M$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($P$1-1,4,1),IF(StockPriceData!$A9771<=DATE($P$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($P$1-1,4,1),IF(StockPriceData!$A9771<=DATE($P$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($S$1-1,4,1),IF(StockPriceData!$A9771<=DATE($S$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($S$1-1,4,1),IF(StockPriceData!$A9771<=DATE($S$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($V$1-1,4,1),IF(StockPriceData!$A9771<=DATE($V$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($V$1-1,4,1),IF(StockPriceData!$A9771<=DATE($V$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9771<=DATE($Y$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9771<=DATE($Y$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9771<=DATE($AB$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9771<=DATE($AB$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9772>=DATE($A$1-1,4,1),IF(StockPriceData!A9772<=DATE($A$1,3,31),StockPriceData!A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9772>=DATE($A$1-1,4,1),IF(StockPriceData!A9772<=DATE($A$1,3,31),StockPriceData!E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($D$1-1,4,1),IF(StockPriceData!$A9772<=DATE($D$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($D$1-1,4,1),IF(StockPriceData!$A9772<=DATE($D$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($G$1-1,4,1),IF(StockPriceData!$A9772<=DATE($G$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($G$1-1,4,1),IF(StockPriceData!$A9772<=DATE($G$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($J$1-1,4,1),IF(StockPriceData!$A9772<=DATE($J$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($J$1-1,4,1),IF(StockPriceData!$A9772<=DATE($J$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($M$1-1,4,1),IF(StockPriceData!$A9772<=DATE($M$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($M$1-1,4,1),IF(StockPriceData!$A9772<=DATE($M$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($P$1-1,4,1),IF(StockPriceData!$A9772<=DATE($P$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($P$1-1,4,1),IF(StockPriceData!$A9772<=DATE($P$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($S$1-1,4,1),IF(StockPriceData!$A9772<=DATE($S$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($S$1-1,4,1),IF(StockPriceData!$A9772<=DATE($S$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($V$1-1,4,1),IF(StockPriceData!$A9772<=DATE($V$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($V$1-1,4,1),IF(StockPriceData!$A9772<=DATE($V$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9772<=DATE($Y$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9772<=DATE($Y$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9772<=DATE($AB$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9772<=DATE($AB$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9773>=DATE($A$1-1,4,1),IF(StockPriceData!A9773<=DATE($A$1,3,31),StockPriceData!A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9773>=DATE($A$1-1,4,1),IF(StockPriceData!A9773<=DATE($A$1,3,31),StockPriceData!E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($D$1-1,4,1),IF(StockPriceData!$A9773<=DATE($D$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($D$1-1,4,1),IF(StockPriceData!$A9773<=DATE($D$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($G$1-1,4,1),IF(StockPriceData!$A9773<=DATE($G$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($G$1-1,4,1),IF(StockPriceData!$A9773<=DATE($G$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($J$1-1,4,1),IF(StockPriceData!$A9773<=DATE($J$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($J$1-1,4,1),IF(StockPriceData!$A9773<=DATE($J$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($M$1-1,4,1),IF(StockPriceData!$A9773<=DATE($M$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($M$1-1,4,1),IF(StockPriceData!$A9773<=DATE($M$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($P$1-1,4,1),IF(StockPriceData!$A9773<=DATE($P$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($P$1-1,4,1),IF(StockPriceData!$A9773<=DATE($P$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($S$1-1,4,1),IF(StockPriceData!$A9773<=DATE($S$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($S$1-1,4,1),IF(StockPriceData!$A9773<=DATE($S$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($V$1-1,4,1),IF(StockPriceData!$A9773<=DATE($V$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($V$1-1,4,1),IF(StockPriceData!$A9773<=DATE($V$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9773<=DATE($Y$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9773<=DATE($Y$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9773<=DATE($AB$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9773<=DATE($AB$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9774>=DATE($A$1-1,4,1),IF(StockPriceData!A9774<=DATE($A$1,3,31),StockPriceData!A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9774>=DATE($A$1-1,4,1),IF(StockPriceData!A9774<=DATE($A$1,3,31),StockPriceData!E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($D$1-1,4,1),IF(StockPriceData!$A9774<=DATE($D$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($D$1-1,4,1),IF(StockPriceData!$A9774<=DATE($D$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($G$1-1,4,1),IF(StockPriceData!$A9774<=DATE($G$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($G$1-1,4,1),IF(StockPriceData!$A9774<=DATE($G$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($J$1-1,4,1),IF(StockPriceData!$A9774<=DATE($J$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($J$1-1,4,1),IF(StockPriceData!$A9774<=DATE($J$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($M$1-1,4,1),IF(StockPriceData!$A9774<=DATE($M$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($M$1-1,4,1),IF(StockPriceData!$A9774<=DATE($M$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($P$1-1,4,1),IF(StockPriceData!$A9774<=DATE($P$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($P$1-1,4,1),IF(StockPriceData!$A9774<=DATE($P$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($S$1-1,4,1),IF(StockPriceData!$A9774<=DATE($S$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($S$1-1,4,1),IF(StockPriceData!$A9774<=DATE($S$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($V$1-1,4,1),IF(StockPriceData!$A9774<=DATE($V$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($V$1-1,4,1),IF(StockPriceData!$A9774<=DATE($V$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9774<=DATE($Y$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9774<=DATE($Y$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9774<=DATE($AB$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9774<=DATE($AB$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9775>=DATE($A$1-1,4,1),IF(StockPriceData!A9775<=DATE($A$1,3,31),StockPriceData!A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9775>=DATE($A$1-1,4,1),IF(StockPriceData!A9775<=DATE($A$1,3,31),StockPriceData!E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($D$1-1,4,1),IF(StockPriceData!$A9775<=DATE($D$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($D$1-1,4,1),IF(StockPriceData!$A9775<=DATE($D$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($G$1-1,4,1),IF(StockPriceData!$A9775<=DATE($G$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($G$1-1,4,1),IF(StockPriceData!$A9775<=DATE($G$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($J$1-1,4,1),IF(StockPriceData!$A9775<=DATE($J$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($J$1-1,4,1),IF(StockPriceData!$A9775<=DATE($J$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($M$1-1,4,1),IF(StockPriceData!$A9775<=DATE($M$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($M$1-1,4,1),IF(StockPriceData!$A9775<=DATE($M$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($P$1-1,4,1),IF(StockPriceData!$A9775<=DATE($P$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($P$1-1,4,1),IF(StockPriceData!$A9775<=DATE($P$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($S$1-1,4,1),IF(StockPriceData!$A9775<=DATE($S$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($S$1-1,4,1),IF(StockPriceData!$A9775<=DATE($S$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($V$1-1,4,1),IF(StockPriceData!$A9775<=DATE($V$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($V$1-1,4,1),IF(StockPriceData!$A9775<=DATE($V$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9775<=DATE($Y$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9775<=DATE($Y$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9775<=DATE($AB$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9775<=DATE($AB$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9776>=DATE($A$1-1,4,1),IF(StockPriceData!A9776<=DATE($A$1,3,31),StockPriceData!A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9776>=DATE($A$1-1,4,1),IF(StockPriceData!A9776<=DATE($A$1,3,31),StockPriceData!E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($D$1-1,4,1),IF(StockPriceData!$A9776<=DATE($D$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($D$1-1,4,1),IF(StockPriceData!$A9776<=DATE($D$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($G$1-1,4,1),IF(StockPriceData!$A9776<=DATE($G$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($G$1-1,4,1),IF(StockPriceData!$A9776<=DATE($G$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($J$1-1,4,1),IF(StockPriceData!$A9776<=DATE($J$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($J$1-1,4,1),IF(StockPriceData!$A9776<=DATE($J$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($M$1-1,4,1),IF(StockPriceData!$A9776<=DATE($M$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($M$1-1,4,1),IF(StockPriceData!$A9776<=DATE($M$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($P$1-1,4,1),IF(StockPriceData!$A9776<=DATE($P$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($P$1-1,4,1),IF(StockPriceData!$A9776<=DATE($P$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($S$1-1,4,1),IF(StockPriceData!$A9776<=DATE($S$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($S$1-1,4,1),IF(StockPriceData!$A9776<=DATE($S$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($V$1-1,4,1),IF(StockPriceData!$A9776<=DATE($V$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($V$1-1,4,1),IF(StockPriceData!$A9776<=DATE($V$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9776<=DATE($Y$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9776<=DATE($Y$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9776<=DATE($AB$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9776<=DATE($AB$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9777>=DATE($A$1-1,4,1),IF(StockPriceData!A9777<=DATE($A$1,3,31),StockPriceData!A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9777>=DATE($A$1-1,4,1),IF(StockPriceData!A9777<=DATE($A$1,3,31),StockPriceData!E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($D$1-1,4,1),IF(StockPriceData!$A9777<=DATE($D$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($D$1-1,4,1),IF(StockPriceData!$A9777<=DATE($D$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($G$1-1,4,1),IF(StockPriceData!$A9777<=DATE($G$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($G$1-1,4,1),IF(StockPriceData!$A9777<=DATE($G$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($J$1-1,4,1),IF(StockPriceData!$A9777<=DATE($J$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($J$1-1,4,1),IF(StockPriceData!$A9777<=DATE($J$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($M$1-1,4,1),IF(StockPriceData!$A9777<=DATE($M$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($M$1-1,4,1),IF(StockPriceData!$A9777<=DATE($M$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($P$1-1,4,1),IF(StockPriceData!$A9777<=DATE($P$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($P$1-1,4,1),IF(StockPriceData!$A9777<=DATE($P$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($S$1-1,4,1),IF(StockPriceData!$A9777<=DATE($S$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($S$1-1,4,1),IF(StockPriceData!$A9777<=DATE($S$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($V$1-1,4,1),IF(StockPriceData!$A9777<=DATE($V$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($V$1-1,4,1),IF(StockPriceData!$A9777<=DATE($V$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9777<=DATE($Y$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9777<=DATE($Y$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9777<=DATE($AB$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9777<=DATE($AB$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9778>=DATE($A$1-1,4,1),IF(StockPriceData!A9778<=DATE($A$1,3,31),StockPriceData!A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9778>=DATE($A$1-1,4,1),IF(StockPriceData!A9778<=DATE($A$1,3,31),StockPriceData!E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($D$1-1,4,1),IF(StockPriceData!$A9778<=DATE($D$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($D$1-1,4,1),IF(StockPriceData!$A9778<=DATE($D$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($G$1-1,4,1),IF(StockPriceData!$A9778<=DATE($G$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($G$1-1,4,1),IF(StockPriceData!$A9778<=DATE($G$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($J$1-1,4,1),IF(StockPriceData!$A9778<=DATE($J$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($J$1-1,4,1),IF(StockPriceData!$A9778<=DATE($J$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($M$1-1,4,1),IF(StockPriceData!$A9778<=DATE($M$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($M$1-1,4,1),IF(StockPriceData!$A9778<=DATE($M$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($P$1-1,4,1),IF(StockPriceData!$A9778<=DATE($P$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($P$1-1,4,1),IF(StockPriceData!$A9778<=DATE($P$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($S$1-1,4,1),IF(StockPriceData!$A9778<=DATE($S$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($S$1-1,4,1),IF(StockPriceData!$A9778<=DATE($S$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($V$1-1,4,1),IF(StockPriceData!$A9778<=DATE($V$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($V$1-1,4,1),IF(StockPriceData!$A9778<=DATE($V$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9778<=DATE($Y$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9778<=DATE($Y$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9778<=DATE($AB$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9778<=DATE($AB$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9779>=DATE($A$1-1,4,1),IF(StockPriceData!A9779<=DATE($A$1,3,31),StockPriceData!A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9779>=DATE($A$1-1,4,1),IF(StockPriceData!A9779<=DATE($A$1,3,31),StockPriceData!E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($D$1-1,4,1),IF(StockPriceData!$A9779<=DATE($D$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($D$1-1,4,1),IF(StockPriceData!$A9779<=DATE($D$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($G$1-1,4,1),IF(StockPriceData!$A9779<=DATE($G$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($G$1-1,4,1),IF(StockPriceData!$A9779<=DATE($G$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($J$1-1,4,1),IF(StockPriceData!$A9779<=DATE($J$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($J$1-1,4,1),IF(StockPriceData!$A9779<=DATE($J$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($M$1-1,4,1),IF(StockPriceData!$A9779<=DATE($M$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($M$1-1,4,1),IF(StockPriceData!$A9779<=DATE($M$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($P$1-1,4,1),IF(StockPriceData!$A9779<=DATE($P$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($P$1-1,4,1),IF(StockPriceData!$A9779<=DATE($P$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($S$1-1,4,1),IF(StockPriceData!$A9779<=DATE($S$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($S$1-1,4,1),IF(StockPriceData!$A9779<=DATE($S$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($V$1-1,4,1),IF(StockPriceData!$A9779<=DATE($V$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($V$1-1,4,1),IF(StockPriceData!$A9779<=DATE($V$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9779<=DATE($Y$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9779<=DATE($Y$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9779<=DATE($AB$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9779<=DATE($AB$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9780>=DATE($A$1-1,4,1),IF(StockPriceData!A9780<=DATE($A$1,3,31),StockPriceData!A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9780>=DATE($A$1-1,4,1),IF(StockPriceData!A9780<=DATE($A$1,3,31),StockPriceData!E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($D$1-1,4,1),IF(StockPriceData!$A9780<=DATE($D$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($D$1-1,4,1),IF(StockPriceData!$A9780<=DATE($D$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($G$1-1,4,1),IF(StockPriceData!$A9780<=DATE($G$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($G$1-1,4,1),IF(StockPriceData!$A9780<=DATE($G$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($J$1-1,4,1),IF(StockPriceData!$A9780<=DATE($J$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($J$1-1,4,1),IF(StockPriceData!$A9780<=DATE($J$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($M$1-1,4,1),IF(StockPriceData!$A9780<=DATE($M$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($M$1-1,4,1),IF(StockPriceData!$A9780<=DATE($M$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($P$1-1,4,1),IF(StockPriceData!$A9780<=DATE($P$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($P$1-1,4,1),IF(StockPriceData!$A9780<=DATE($P$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($S$1-1,4,1),IF(StockPriceData!$A9780<=DATE($S$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($S$1-1,4,1),IF(StockPriceData!$A9780<=DATE($S$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($V$1-1,4,1),IF(StockPriceData!$A9780<=DATE($V$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($V$1-1,4,1),IF(StockPriceData!$A9780<=DATE($V$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9780<=DATE($Y$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9780<=DATE($Y$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9780<=DATE($AB$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9780<=DATE($AB$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9781>=DATE($A$1-1,4,1),IF(StockPriceData!A9781<=DATE($A$1,3,31),StockPriceData!A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9781>=DATE($A$1-1,4,1),IF(StockPriceData!A9781<=DATE($A$1,3,31),StockPriceData!E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($D$1-1,4,1),IF(StockPriceData!$A9781<=DATE($D$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($D$1-1,4,1),IF(StockPriceData!$A9781<=DATE($D$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($G$1-1,4,1),IF(StockPriceData!$A9781<=DATE($G$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($G$1-1,4,1),IF(StockPriceData!$A9781<=DATE($G$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($J$1-1,4,1),IF(StockPriceData!$A9781<=DATE($J$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($J$1-1,4,1),IF(StockPriceData!$A9781<=DATE($J$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($M$1-1,4,1),IF(StockPriceData!$A9781<=DATE($M$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($M$1-1,4,1),IF(StockPriceData!$A9781<=DATE($M$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($P$1-1,4,1),IF(StockPriceData!$A9781<=DATE($P$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($P$1-1,4,1),IF(StockPriceData!$A9781<=DATE($P$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($S$1-1,4,1),IF(StockPriceData!$A9781<=DATE($S$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($S$1-1,4,1),IF(StockPriceData!$A9781<=DATE($S$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($V$1-1,4,1),IF(StockPriceData!$A9781<=DATE($V$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($V$1-1,4,1),IF(StockPriceData!$A9781<=DATE($V$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9781<=DATE($Y$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9781<=DATE($Y$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9781<=DATE($AB$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9781<=DATE($AB$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9782>=DATE($A$1-1,4,1),IF(StockPriceData!A9782<=DATE($A$1,3,31),StockPriceData!A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9782>=DATE($A$1-1,4,1),IF(StockPriceData!A9782<=DATE($A$1,3,31),StockPriceData!E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($D$1-1,4,1),IF(StockPriceData!$A9782<=DATE($D$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($D$1-1,4,1),IF(StockPriceData!$A9782<=DATE($D$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($G$1-1,4,1),IF(StockPriceData!$A9782<=DATE($G$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($G$1-1,4,1),IF(StockPriceData!$A9782<=DATE($G$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($J$1-1,4,1),IF(StockPriceData!$A9782<=DATE($J$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($J$1-1,4,1),IF(StockPriceData!$A9782<=DATE($J$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($M$1-1,4,1),IF(StockPriceData!$A9782<=DATE($M$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($M$1-1,4,1),IF(StockPriceData!$A9782<=DATE($M$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($P$1-1,4,1),IF(StockPriceData!$A9782<=DATE($P$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($P$1-1,4,1),IF(StockPriceData!$A9782<=DATE($P$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($S$1-1,4,1),IF(StockPriceData!$A9782<=DATE($S$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($S$1-1,4,1),IF(StockPriceData!$A9782<=DATE($S$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($V$1-1,4,1),IF(StockPriceData!$A9782<=DATE($V$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($V$1-1,4,1),IF(StockPriceData!$A9782<=DATE($V$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9782<=DATE($Y$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9782<=DATE($Y$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9782<=DATE($AB$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9782<=DATE($AB$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9783>=DATE($A$1-1,4,1),IF(StockPriceData!A9783<=DATE($A$1,3,31),StockPriceData!A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9783>=DATE($A$1-1,4,1),IF(StockPriceData!A9783<=DATE($A$1,3,31),StockPriceData!E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($D$1-1,4,1),IF(StockPriceData!$A9783<=DATE($D$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($D$1-1,4,1),IF(StockPriceData!$A9783<=DATE($D$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($G$1-1,4,1),IF(StockPriceData!$A9783<=DATE($G$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($G$1-1,4,1),IF(StockPriceData!$A9783<=DATE($G$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($J$1-1,4,1),IF(StockPriceData!$A9783<=DATE($J$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($J$1-1,4,1),IF(StockPriceData!$A9783<=DATE($J$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($M$1-1,4,1),IF(StockPriceData!$A9783<=DATE($M$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($M$1-1,4,1),IF(StockPriceData!$A9783<=DATE($M$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($P$1-1,4,1),IF(StockPriceData!$A9783<=DATE($P$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($P$1-1,4,1),IF(StockPriceData!$A9783<=DATE($P$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($S$1-1,4,1),IF(StockPriceData!$A9783<=DATE($S$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($S$1-1,4,1),IF(StockPriceData!$A9783<=DATE($S$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($V$1-1,4,1),IF(StockPriceData!$A9783<=DATE($V$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($V$1-1,4,1),IF(StockPriceData!$A9783<=DATE($V$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9783<=DATE($Y$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9783<=DATE($Y$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9783<=DATE($AB$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9783<=DATE($AB$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9784>=DATE($A$1-1,4,1),IF(StockPriceData!A9784<=DATE($A$1,3,31),StockPriceData!A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9784>=DATE($A$1-1,4,1),IF(StockPriceData!A9784<=DATE($A$1,3,31),StockPriceData!E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($D$1-1,4,1),IF(StockPriceData!$A9784<=DATE($D$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($D$1-1,4,1),IF(StockPriceData!$A9784<=DATE($D$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($G$1-1,4,1),IF(StockPriceData!$A9784<=DATE($G$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($G$1-1,4,1),IF(StockPriceData!$A9784<=DATE($G$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($J$1-1,4,1),IF(StockPriceData!$A9784<=DATE($J$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($J$1-1,4,1),IF(StockPriceData!$A9784<=DATE($J$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($M$1-1,4,1),IF(StockPriceData!$A9784<=DATE($M$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($M$1-1,4,1),IF(StockPriceData!$A9784<=DATE($M$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($P$1-1,4,1),IF(StockPriceData!$A9784<=DATE($P$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($P$1-1,4,1),IF(StockPriceData!$A9784<=DATE($P$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($S$1-1,4,1),IF(StockPriceData!$A9784<=DATE($S$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($S$1-1,4,1),IF(StockPriceData!$A9784<=DATE($S$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($V$1-1,4,1),IF(StockPriceData!$A9784<=DATE($V$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($V$1-1,4,1),IF(StockPriceData!$A9784<=DATE($V$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9784<=DATE($Y$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9784<=DATE($Y$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9784<=DATE($AB$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9784<=DATE($AB$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9785>=DATE($A$1-1,4,1),IF(StockPriceData!A9785<=DATE($A$1,3,31),StockPriceData!A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9785>=DATE($A$1-1,4,1),IF(StockPriceData!A9785<=DATE($A$1,3,31),StockPriceData!E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($D$1-1,4,1),IF(StockPriceData!$A9785<=DATE($D$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($D$1-1,4,1),IF(StockPriceData!$A9785<=DATE($D$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($G$1-1,4,1),IF(StockPriceData!$A9785<=DATE($G$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($G$1-1,4,1),IF(StockPriceData!$A9785<=DATE($G$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($J$1-1,4,1),IF(StockPriceData!$A9785<=DATE($J$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($J$1-1,4,1),IF(StockPriceData!$A9785<=DATE($J$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($M$1-1,4,1),IF(StockPriceData!$A9785<=DATE($M$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($M$1-1,4,1),IF(StockPriceData!$A9785<=DATE($M$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($P$1-1,4,1),IF(StockPriceData!$A9785<=DATE($P$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($P$1-1,4,1),IF(StockPriceData!$A9785<=DATE($P$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($S$1-1,4,1),IF(StockPriceData!$A9785<=DATE($S$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($S$1-1,4,1),IF(StockPriceData!$A9785<=DATE($S$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($V$1-1,4,1),IF(StockPriceData!$A9785<=DATE($V$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($V$1-1,4,1),IF(StockPriceData!$A9785<=DATE($V$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9785<=DATE($Y$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9785<=DATE($Y$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9785<=DATE($AB$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9785<=DATE($AB$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9786>=DATE($A$1-1,4,1),IF(StockPriceData!A9786<=DATE($A$1,3,31),StockPriceData!A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9786>=DATE($A$1-1,4,1),IF(StockPriceData!A9786<=DATE($A$1,3,31),StockPriceData!E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($D$1-1,4,1),IF(StockPriceData!$A9786<=DATE($D$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($D$1-1,4,1),IF(StockPriceData!$A9786<=DATE($D$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($G$1-1,4,1),IF(StockPriceData!$A9786<=DATE($G$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($G$1-1,4,1),IF(StockPriceData!$A9786<=DATE($G$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($J$1-1,4,1),IF(StockPriceData!$A9786<=DATE($J$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($J$1-1,4,1),IF(StockPriceData!$A9786<=DATE($J$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($M$1-1,4,1),IF(StockPriceData!$A9786<=DATE($M$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($M$1-1,4,1),IF(StockPriceData!$A9786<=DATE($M$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($P$1-1,4,1),IF(StockPriceData!$A9786<=DATE($P$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($P$1-1,4,1),IF(StockPriceData!$A9786<=DATE($P$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($S$1-1,4,1),IF(StockPriceData!$A9786<=DATE($S$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($S$1-1,4,1),IF(StockPriceData!$A9786<=DATE($S$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($V$1-1,4,1),IF(StockPriceData!$A9786<=DATE($V$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($V$1-1,4,1),IF(StockPriceData!$A9786<=DATE($V$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9786<=DATE($Y$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9786<=DATE($Y$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9786<=DATE($AB$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9786<=DATE($AB$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9787>=DATE($A$1-1,4,1),IF(StockPriceData!A9787<=DATE($A$1,3,31),StockPriceData!A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9787>=DATE($A$1-1,4,1),IF(StockPriceData!A9787<=DATE($A$1,3,31),StockPriceData!E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($D$1-1,4,1),IF(StockPriceData!$A9787<=DATE($D$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($D$1-1,4,1),IF(StockPriceData!$A9787<=DATE($D$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($G$1-1,4,1),IF(StockPriceData!$A9787<=DATE($G$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($G$1-1,4,1),IF(StockPriceData!$A9787<=DATE($G$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($J$1-1,4,1),IF(StockPriceData!$A9787<=DATE($J$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($J$1-1,4,1),IF(StockPriceData!$A9787<=DATE($J$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($M$1-1,4,1),IF(StockPriceData!$A9787<=DATE($M$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($M$1-1,4,1),IF(StockPriceData!$A9787<=DATE($M$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($P$1-1,4,1),IF(StockPriceData!$A9787<=DATE($P$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($P$1-1,4,1),IF(StockPriceData!$A9787<=DATE($P$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($S$1-1,4,1),IF(StockPriceData!$A9787<=DATE($S$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($S$1-1,4,1),IF(StockPriceData!$A9787<=DATE($S$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($V$1-1,4,1),IF(StockPriceData!$A9787<=DATE($V$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($V$1-1,4,1),IF(StockPriceData!$A9787<=DATE($V$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9787<=DATE($Y$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9787<=DATE($Y$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9787<=DATE($AB$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9787<=DATE($AB$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9788>=DATE($A$1-1,4,1),IF(StockPriceData!A9788<=DATE($A$1,3,31),StockPriceData!A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9788>=DATE($A$1-1,4,1),IF(StockPriceData!A9788<=DATE($A$1,3,31),StockPriceData!E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($D$1-1,4,1),IF(StockPriceData!$A9788<=DATE($D$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($D$1-1,4,1),IF(StockPriceData!$A9788<=DATE($D$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($G$1-1,4,1),IF(StockPriceData!$A9788<=DATE($G$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($G$1-1,4,1),IF(StockPriceData!$A9788<=DATE($G$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($J$1-1,4,1),IF(StockPriceData!$A9788<=DATE($J$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($J$1-1,4,1),IF(StockPriceData!$A9788<=DATE($J$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($M$1-1,4,1),IF(StockPriceData!$A9788<=DATE($M$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($M$1-1,4,1),IF(StockPriceData!$A9788<=DATE($M$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($P$1-1,4,1),IF(StockPriceData!$A9788<=DATE($P$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($P$1-1,4,1),IF(StockPriceData!$A9788<=DATE($P$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($S$1-1,4,1),IF(StockPriceData!$A9788<=DATE($S$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($S$1-1,4,1),IF(StockPriceData!$A9788<=DATE($S$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($V$1-1,4,1),IF(StockPriceData!$A9788<=DATE($V$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($V$1-1,4,1),IF(StockPriceData!$A9788<=DATE($V$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9788<=DATE($Y$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9788<=DATE($Y$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9788<=DATE($AB$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9788<=DATE($AB$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9789>=DATE($A$1-1,4,1),IF(StockPriceData!A9789<=DATE($A$1,3,31),StockPriceData!A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9789>=DATE($A$1-1,4,1),IF(StockPriceData!A9789<=DATE($A$1,3,31),StockPriceData!E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($D$1-1,4,1),IF(StockPriceData!$A9789<=DATE($D$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($D$1-1,4,1),IF(StockPriceData!$A9789<=DATE($D$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($G$1-1,4,1),IF(StockPriceData!$A9789<=DATE($G$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($G$1-1,4,1),IF(StockPriceData!$A9789<=DATE($G$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($J$1-1,4,1),IF(StockPriceData!$A9789<=DATE($J$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($J$1-1,4,1),IF(StockPriceData!$A9789<=DATE($J$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($M$1-1,4,1),IF(StockPriceData!$A9789<=DATE($M$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($M$1-1,4,1),IF(StockPriceData!$A9789<=DATE($M$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($P$1-1,4,1),IF(StockPriceData!$A9789<=DATE($P$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($P$1-1,4,1),IF(StockPriceData!$A9789<=DATE($P$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($S$1-1,4,1),IF(StockPriceData!$A9789<=DATE($S$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($S$1-1,4,1),IF(StockPriceData!$A9789<=DATE($S$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($V$1-1,4,1),IF(StockPriceData!$A9789<=DATE($V$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($V$1-1,4,1),IF(StockPriceData!$A9789<=DATE($V$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9789<=DATE($Y$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9789<=DATE($Y$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9789<=DATE($AB$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9789<=DATE($AB$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9790>=DATE($A$1-1,4,1),IF(StockPriceData!A9790<=DATE($A$1,3,31),StockPriceData!A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9790>=DATE($A$1-1,4,1),IF(StockPriceData!A9790<=DATE($A$1,3,31),StockPriceData!E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($D$1-1,4,1),IF(StockPriceData!$A9790<=DATE($D$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($D$1-1,4,1),IF(StockPriceData!$A9790<=DATE($D$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($G$1-1,4,1),IF(StockPriceData!$A9790<=DATE($G$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($G$1-1,4,1),IF(StockPriceData!$A9790<=DATE($G$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($J$1-1,4,1),IF(StockPriceData!$A9790<=DATE($J$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($J$1-1,4,1),IF(StockPriceData!$A9790<=DATE($J$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($M$1-1,4,1),IF(StockPriceData!$A9790<=DATE($M$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($M$1-1,4,1),IF(StockPriceData!$A9790<=DATE($M$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($P$1-1,4,1),IF(StockPriceData!$A9790<=DATE($P$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($P$1-1,4,1),IF(StockPriceData!$A9790<=DATE($P$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($S$1-1,4,1),IF(StockPriceData!$A9790<=DATE($S$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($S$1-1,4,1),IF(StockPriceData!$A9790<=DATE($S$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($V$1-1,4,1),IF(StockPriceData!$A9790<=DATE($V$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($V$1-1,4,1),IF(StockPriceData!$A9790<=DATE($V$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9790<=DATE($Y$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9790<=DATE($Y$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9790<=DATE($AB$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9790<=DATE($AB$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9791>=DATE($A$1-1,4,1),IF(StockPriceData!A9791<=DATE($A$1,3,31),StockPriceData!A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9791>=DATE($A$1-1,4,1),IF(StockPriceData!A9791<=DATE($A$1,3,31),StockPriceData!E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($D$1-1,4,1),IF(StockPriceData!$A9791<=DATE($D$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($D$1-1,4,1),IF(StockPriceData!$A9791<=DATE($D$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($G$1-1,4,1),IF(StockPriceData!$A9791<=DATE($G$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($G$1-1,4,1),IF(StockPriceData!$A9791<=DATE($G$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($J$1-1,4,1),IF(StockPriceData!$A9791<=DATE($J$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($J$1-1,4,1),IF(StockPriceData!$A9791<=DATE($J$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($M$1-1,4,1),IF(StockPriceData!$A9791<=DATE($M$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($M$1-1,4,1),IF(StockPriceData!$A9791<=DATE($M$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($P$1-1,4,1),IF(StockPriceData!$A9791<=DATE($P$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($P$1-1,4,1),IF(StockPriceData!$A9791<=DATE($P$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($S$1-1,4,1),IF(StockPriceData!$A9791<=DATE($S$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($S$1-1,4,1),IF(StockPriceData!$A9791<=DATE($S$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($V$1-1,4,1),IF(StockPriceData!$A9791<=DATE($V$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($V$1-1,4,1),IF(StockPriceData!$A9791<=DATE($V$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9791<=DATE($Y$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9791<=DATE($Y$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9791<=DATE($AB$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9791<=DATE($AB$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9792>=DATE($A$1-1,4,1),IF(StockPriceData!A9792<=DATE($A$1,3,31),StockPriceData!A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9792>=DATE($A$1-1,4,1),IF(StockPriceData!A9792<=DATE($A$1,3,31),StockPriceData!E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($D$1-1,4,1),IF(StockPriceData!$A9792<=DATE($D$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($D$1-1,4,1),IF(StockPriceData!$A9792<=DATE($D$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($G$1-1,4,1),IF(StockPriceData!$A9792<=DATE($G$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($G$1-1,4,1),IF(StockPriceData!$A9792<=DATE($G$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($J$1-1,4,1),IF(StockPriceData!$A9792<=DATE($J$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($J$1-1,4,1),IF(StockPriceData!$A9792<=DATE($J$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($M$1-1,4,1),IF(StockPriceData!$A9792<=DATE($M$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($M$1-1,4,1),IF(StockPriceData!$A9792<=DATE($M$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($P$1-1,4,1),IF(StockPriceData!$A9792<=DATE($P$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($P$1-1,4,1),IF(StockPriceData!$A9792<=DATE($P$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($S$1-1,4,1),IF(StockPriceData!$A9792<=DATE($S$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($S$1-1,4,1),IF(StockPriceData!$A9792<=DATE($S$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($V$1-1,4,1),IF(StockPriceData!$A9792<=DATE($V$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($V$1-1,4,1),IF(StockPriceData!$A9792<=DATE($V$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9792<=DATE($Y$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9792<=DATE($Y$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9792<=DATE($AB$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9792<=DATE($AB$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9793>=DATE($A$1-1,4,1),IF(StockPriceData!A9793<=DATE($A$1,3,31),StockPriceData!A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9793>=DATE($A$1-1,4,1),IF(StockPriceData!A9793<=DATE($A$1,3,31),StockPriceData!E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($D$1-1,4,1),IF(StockPriceData!$A9793<=DATE($D$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($D$1-1,4,1),IF(StockPriceData!$A9793<=DATE($D$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($G$1-1,4,1),IF(StockPriceData!$A9793<=DATE($G$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($G$1-1,4,1),IF(StockPriceData!$A9793<=DATE($G$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($J$1-1,4,1),IF(StockPriceData!$A9793<=DATE($J$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($J$1-1,4,1),IF(StockPriceData!$A9793<=DATE($J$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($M$1-1,4,1),IF(StockPriceData!$A9793<=DATE($M$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($M$1-1,4,1),IF(StockPriceData!$A9793<=DATE($M$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($P$1-1,4,1),IF(StockPriceData!$A9793<=DATE($P$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($P$1-1,4,1),IF(StockPriceData!$A9793<=DATE($P$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($S$1-1,4,1),IF(StockPriceData!$A9793<=DATE($S$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($S$1-1,4,1),IF(StockPriceData!$A9793<=DATE($S$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($V$1-1,4,1),IF(StockPriceData!$A9793<=DATE($V$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($V$1-1,4,1),IF(StockPriceData!$A9793<=DATE($V$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9793<=DATE($Y$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9793<=DATE($Y$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9793<=DATE($AB$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9793<=DATE($AB$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9794>=DATE($A$1-1,4,1),IF(StockPriceData!A9794<=DATE($A$1,3,31),StockPriceData!A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9794>=DATE($A$1-1,4,1),IF(StockPriceData!A9794<=DATE($A$1,3,31),StockPriceData!E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($D$1-1,4,1),IF(StockPriceData!$A9794<=DATE($D$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($D$1-1,4,1),IF(StockPriceData!$A9794<=DATE($D$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($G$1-1,4,1),IF(StockPriceData!$A9794<=DATE($G$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($G$1-1,4,1),IF(StockPriceData!$A9794<=DATE($G$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($J$1-1,4,1),IF(StockPriceData!$A9794<=DATE($J$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($J$1-1,4,1),IF(StockPriceData!$A9794<=DATE($J$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($M$1-1,4,1),IF(StockPriceData!$A9794<=DATE($M$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($M$1-1,4,1),IF(StockPriceData!$A9794<=DATE($M$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($P$1-1,4,1),IF(StockPriceData!$A9794<=DATE($P$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($P$1-1,4,1),IF(StockPriceData!$A9794<=DATE($P$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($S$1-1,4,1),IF(StockPriceData!$A9794<=DATE($S$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($S$1-1,4,1),IF(StockPriceData!$A9794<=DATE($S$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($V$1-1,4,1),IF(StockPriceData!$A9794<=DATE($V$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($V$1-1,4,1),IF(StockPriceData!$A9794<=DATE($V$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9794<=DATE($Y$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9794<=DATE($Y$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9794<=DATE($AB$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9794<=DATE($AB$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9795>=DATE($A$1-1,4,1),IF(StockPriceData!A9795<=DATE($A$1,3,31),StockPriceData!A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9795>=DATE($A$1-1,4,1),IF(StockPriceData!A9795<=DATE($A$1,3,31),StockPriceData!E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($D$1-1,4,1),IF(StockPriceData!$A9795<=DATE($D$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($D$1-1,4,1),IF(StockPriceData!$A9795<=DATE($D$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($G$1-1,4,1),IF(StockPriceData!$A9795<=DATE($G$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($G$1-1,4,1),IF(StockPriceData!$A9795<=DATE($G$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($J$1-1,4,1),IF(StockPriceData!$A9795<=DATE($J$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($J$1-1,4,1),IF(StockPriceData!$A9795<=DATE($J$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($M$1-1,4,1),IF(StockPriceData!$A9795<=DATE($M$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($M$1-1,4,1),IF(StockPriceData!$A9795<=DATE($M$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($P$1-1,4,1),IF(StockPriceData!$A9795<=DATE($P$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($P$1-1,4,1),IF(StockPriceData!$A9795<=DATE($P$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($S$1-1,4,1),IF(StockPriceData!$A9795<=DATE($S$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($S$1-1,4,1),IF(StockPriceData!$A9795<=DATE($S$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($V$1-1,4,1),IF(StockPriceData!$A9795<=DATE($V$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($V$1-1,4,1),IF(StockPriceData!$A9795<=DATE($V$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9795<=DATE($Y$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9795<=DATE($Y$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9795<=DATE($AB$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9795<=DATE($AB$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9796>=DATE($A$1-1,4,1),IF(StockPriceData!A9796<=DATE($A$1,3,31),StockPriceData!A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9796>=DATE($A$1-1,4,1),IF(StockPriceData!A9796<=DATE($A$1,3,31),StockPriceData!E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($D$1-1,4,1),IF(StockPriceData!$A9796<=DATE($D$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($D$1-1,4,1),IF(StockPriceData!$A9796<=DATE($D$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($G$1-1,4,1),IF(StockPriceData!$A9796<=DATE($G$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($G$1-1,4,1),IF(StockPriceData!$A9796<=DATE($G$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($J$1-1,4,1),IF(StockPriceData!$A9796<=DATE($J$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($J$1-1,4,1),IF(StockPriceData!$A9796<=DATE($J$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($M$1-1,4,1),IF(StockPriceData!$A9796<=DATE($M$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($M$1-1,4,1),IF(StockPriceData!$A9796<=DATE($M$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($P$1-1,4,1),IF(StockPriceData!$A9796<=DATE($P$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($P$1-1,4,1),IF(StockPriceData!$A9796<=DATE($P$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($S$1-1,4,1),IF(StockPriceData!$A9796<=DATE($S$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($S$1-1,4,1),IF(StockPriceData!$A9796<=DATE($S$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($V$1-1,4,1),IF(StockPriceData!$A9796<=DATE($V$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($V$1-1,4,1),IF(StockPriceData!$A9796<=DATE($V$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9796<=DATE($Y$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9796<=DATE($Y$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9796<=DATE($AB$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9796<=DATE($AB$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9797>=DATE($A$1-1,4,1),IF(StockPriceData!A9797<=DATE($A$1,3,31),StockPriceData!A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9797>=DATE($A$1-1,4,1),IF(StockPriceData!A9797<=DATE($A$1,3,31),StockPriceData!E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($D$1-1,4,1),IF(StockPriceData!$A9797<=DATE($D$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($D$1-1,4,1),IF(StockPriceData!$A9797<=DATE($D$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($G$1-1,4,1),IF(StockPriceData!$A9797<=DATE($G$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($G$1-1,4,1),IF(StockPriceData!$A9797<=DATE($G$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($J$1-1,4,1),IF(StockPriceData!$A9797<=DATE($J$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($J$1-1,4,1),IF(StockPriceData!$A9797<=DATE($J$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($M$1-1,4,1),IF(StockPriceData!$A9797<=DATE($M$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($M$1-1,4,1),IF(StockPriceData!$A9797<=DATE($M$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($P$1-1,4,1),IF(StockPriceData!$A9797<=DATE($P$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($P$1-1,4,1),IF(StockPriceData!$A9797<=DATE($P$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($S$1-1,4,1),IF(StockPriceData!$A9797<=DATE($S$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($S$1-1,4,1),IF(StockPriceData!$A9797<=DATE($S$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($V$1-1,4,1),IF(StockPriceData!$A9797<=DATE($V$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($V$1-1,4,1),IF(StockPriceData!$A9797<=DATE($V$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9797<=DATE($Y$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9797<=DATE($Y$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9797<=DATE($AB$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9797<=DATE($AB$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9798>=DATE($A$1-1,4,1),IF(StockPriceData!A9798<=DATE($A$1,3,31),StockPriceData!A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9798>=DATE($A$1-1,4,1),IF(StockPriceData!A9798<=DATE($A$1,3,31),StockPriceData!E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($D$1-1,4,1),IF(StockPriceData!$A9798<=DATE($D$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($D$1-1,4,1),IF(StockPriceData!$A9798<=DATE($D$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($G$1-1,4,1),IF(StockPriceData!$A9798<=DATE($G$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($G$1-1,4,1),IF(StockPriceData!$A9798<=DATE($G$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($J$1-1,4,1),IF(StockPriceData!$A9798<=DATE($J$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($J$1-1,4,1),IF(StockPriceData!$A9798<=DATE($J$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($M$1-1,4,1),IF(StockPriceData!$A9798<=DATE($M$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($M$1-1,4,1),IF(StockPriceData!$A9798<=DATE($M$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($P$1-1,4,1),IF(StockPriceData!$A9798<=DATE($P$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($P$1-1,4,1),IF(StockPriceData!$A9798<=DATE($P$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($S$1-1,4,1),IF(StockPriceData!$A9798<=DATE($S$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($S$1-1,4,1),IF(StockPriceData!$A9798<=DATE($S$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($V$1-1,4,1),IF(StockPriceData!$A9798<=DATE($V$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($V$1-1,4,1),IF(StockPriceData!$A9798<=DATE($V$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9798<=DATE($Y$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9798<=DATE($Y$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9798<=DATE($AB$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9798<=DATE($AB$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9799>=DATE($A$1-1,4,1),IF(StockPriceData!A9799<=DATE($A$1,3,31),StockPriceData!A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9799>=DATE($A$1-1,4,1),IF(StockPriceData!A9799<=DATE($A$1,3,31),StockPriceData!E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($D$1-1,4,1),IF(StockPriceData!$A9799<=DATE($D$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($D$1-1,4,1),IF(StockPriceData!$A9799<=DATE($D$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($G$1-1,4,1),IF(StockPriceData!$A9799<=DATE($G$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($G$1-1,4,1),IF(StockPriceData!$A9799<=DATE($G$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($J$1-1,4,1),IF(StockPriceData!$A9799<=DATE($J$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($J$1-1,4,1),IF(StockPriceData!$A9799<=DATE($J$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($M$1-1,4,1),IF(StockPriceData!$A9799<=DATE($M$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($M$1-1,4,1),IF(StockPriceData!$A9799<=DATE($M$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($P$1-1,4,1),IF(StockPriceData!$A9799<=DATE($P$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($P$1-1,4,1),IF(StockPriceData!$A9799<=DATE($P$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($S$1-1,4,1),IF(StockPriceData!$A9799<=DATE($S$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($S$1-1,4,1),IF(StockPriceData!$A9799<=DATE($S$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($V$1-1,4,1),IF(StockPriceData!$A9799<=DATE($V$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($V$1-1,4,1),IF(StockPriceData!$A9799<=DATE($V$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9799<=DATE($Y$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9799<=DATE($Y$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9799<=DATE($AB$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9799<=DATE($AB$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9800>=DATE($A$1-1,4,1),IF(StockPriceData!A9800<=DATE($A$1,3,31),StockPriceData!A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9800>=DATE($A$1-1,4,1),IF(StockPriceData!A9800<=DATE($A$1,3,31),StockPriceData!E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($D$1-1,4,1),IF(StockPriceData!$A9800<=DATE($D$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($D$1-1,4,1),IF(StockPriceData!$A9800<=DATE($D$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($G$1-1,4,1),IF(StockPriceData!$A9800<=DATE($G$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($G$1-1,4,1),IF(StockPriceData!$A9800<=DATE($G$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($J$1-1,4,1),IF(StockPriceData!$A9800<=DATE($J$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($J$1-1,4,1),IF(StockPriceData!$A9800<=DATE($J$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($M$1-1,4,1),IF(StockPriceData!$A9800<=DATE($M$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($M$1-1,4,1),IF(StockPriceData!$A9800<=DATE($M$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($P$1-1,4,1),IF(StockPriceData!$A9800<=DATE($P$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($P$1-1,4,1),IF(StockPriceData!$A9800<=DATE($P$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($S$1-1,4,1),IF(StockPriceData!$A9800<=DATE($S$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($S$1-1,4,1),IF(StockPriceData!$A9800<=DATE($S$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($V$1-1,4,1),IF(StockPriceData!$A9800<=DATE($V$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($V$1-1,4,1),IF(StockPriceData!$A9800<=DATE($V$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9800<=DATE($Y$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9800<=DATE($Y$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9800<=DATE($AB$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9800<=DATE($AB$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9801>=DATE($A$1-1,4,1),IF(StockPriceData!A9801<=DATE($A$1,3,31),StockPriceData!A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9801>=DATE($A$1-1,4,1),IF(StockPriceData!A9801<=DATE($A$1,3,31),StockPriceData!E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($D$1-1,4,1),IF(StockPriceData!$A9801<=DATE($D$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($D$1-1,4,1),IF(StockPriceData!$A9801<=DATE($D$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($G$1-1,4,1),IF(StockPriceData!$A9801<=DATE($G$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($G$1-1,4,1),IF(StockPriceData!$A9801<=DATE($G$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($J$1-1,4,1),IF(StockPriceData!$A9801<=DATE($J$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($J$1-1,4,1),IF(StockPriceData!$A9801<=DATE($J$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($M$1-1,4,1),IF(StockPriceData!$A9801<=DATE($M$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($M$1-1,4,1),IF(StockPriceData!$A9801<=DATE($M$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($P$1-1,4,1),IF(StockPriceData!$A9801<=DATE($P$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($P$1-1,4,1),IF(StockPriceData!$A9801<=DATE($P$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($S$1-1,4,1),IF(StockPriceData!$A9801<=DATE($S$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($S$1-1,4,1),IF(StockPriceData!$A9801<=DATE($S$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($V$1-1,4,1),IF(StockPriceData!$A9801<=DATE($V$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($V$1-1,4,1),IF(StockPriceData!$A9801<=DATE($V$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9801<=DATE($Y$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9801<=DATE($Y$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9801<=DATE($AB$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9801<=DATE($AB$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9802>=DATE($A$1-1,4,1),IF(StockPriceData!A9802<=DATE($A$1,3,31),StockPriceData!A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9802>=DATE($A$1-1,4,1),IF(StockPriceData!A9802<=DATE($A$1,3,31),StockPriceData!E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($D$1-1,4,1),IF(StockPriceData!$A9802<=DATE($D$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($D$1-1,4,1),IF(StockPriceData!$A9802<=DATE($D$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($G$1-1,4,1),IF(StockPriceData!$A9802<=DATE($G$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($G$1-1,4,1),IF(StockPriceData!$A9802<=DATE($G$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($J$1-1,4,1),IF(StockPriceData!$A9802<=DATE($J$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($J$1-1,4,1),IF(StockPriceData!$A9802<=DATE($J$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($M$1-1,4,1),IF(StockPriceData!$A9802<=DATE($M$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($M$1-1,4,1),IF(StockPriceData!$A9802<=DATE($M$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($P$1-1,4,1),IF(StockPriceData!$A9802<=DATE($P$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($P$1-1,4,1),IF(StockPriceData!$A9802<=DATE($P$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($S$1-1,4,1),IF(StockPriceData!$A9802<=DATE($S$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($S$1-1,4,1),IF(StockPriceData!$A9802<=DATE($S$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($V$1-1,4,1),IF(StockPriceData!$A9802<=DATE($V$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($V$1-1,4,1),IF(StockPriceData!$A9802<=DATE($V$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9802<=DATE($Y$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9802<=DATE($Y$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9802<=DATE($AB$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9802<=DATE($AB$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9803>=DATE($A$1-1,4,1),IF(StockPriceData!A9803<=DATE($A$1,3,31),StockPriceData!A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9803>=DATE($A$1-1,4,1),IF(StockPriceData!A9803<=DATE($A$1,3,31),StockPriceData!E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($D$1-1,4,1),IF(StockPriceData!$A9803<=DATE($D$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($D$1-1,4,1),IF(StockPriceData!$A9803<=DATE($D$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($G$1-1,4,1),IF(StockPriceData!$A9803<=DATE($G$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($G$1-1,4,1),IF(StockPriceData!$A9803<=DATE($G$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($J$1-1,4,1),IF(StockPriceData!$A9803<=DATE($J$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($J$1-1,4,1),IF(StockPriceData!$A9803<=DATE($J$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($M$1-1,4,1),IF(StockPriceData!$A9803<=DATE($M$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($M$1-1,4,1),IF(StockPriceData!$A9803<=DATE($M$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($P$1-1,4,1),IF(StockPriceData!$A9803<=DATE($P$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($P$1-1,4,1),IF(StockPriceData!$A9803<=DATE($P$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($S$1-1,4,1),IF(StockPriceData!$A9803<=DATE($S$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($S$1-1,4,1),IF(StockPriceData!$A9803<=DATE($S$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($V$1-1,4,1),IF(StockPriceData!$A9803<=DATE($V$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($V$1-1,4,1),IF(StockPriceData!$A9803<=DATE($V$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9803<=DATE($Y$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9803<=DATE($Y$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9803<=DATE($AB$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9803<=DATE($AB$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9804>=DATE($A$1-1,4,1),IF(StockPriceData!A9804<=DATE($A$1,3,31),StockPriceData!A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9804>=DATE($A$1-1,4,1),IF(StockPriceData!A9804<=DATE($A$1,3,31),StockPriceData!E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($D$1-1,4,1),IF(StockPriceData!$A9804<=DATE($D$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($D$1-1,4,1),IF(StockPriceData!$A9804<=DATE($D$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($G$1-1,4,1),IF(StockPriceData!$A9804<=DATE($G$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($G$1-1,4,1),IF(StockPriceData!$A9804<=DATE($G$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($J$1-1,4,1),IF(StockPriceData!$A9804<=DATE($J$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($J$1-1,4,1),IF(StockPriceData!$A9804<=DATE($J$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($M$1-1,4,1),IF(StockPriceData!$A9804<=DATE($M$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($M$1-1,4,1),IF(StockPriceData!$A9804<=DATE($M$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($P$1-1,4,1),IF(StockPriceData!$A9804<=DATE($P$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($P$1-1,4,1),IF(StockPriceData!$A9804<=DATE($P$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($S$1-1,4,1),IF(StockPriceData!$A9804<=DATE($S$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($S$1-1,4,1),IF(StockPriceData!$A9804<=DATE($S$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($V$1-1,4,1),IF(StockPriceData!$A9804<=DATE($V$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($V$1-1,4,1),IF(StockPriceData!$A9804<=DATE($V$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9804<=DATE($Y$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9804<=DATE($Y$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9804<=DATE($AB$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9804<=DATE($AB$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9805>=DATE($A$1-1,4,1),IF(StockPriceData!A9805<=DATE($A$1,3,31),StockPriceData!A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9805>=DATE($A$1-1,4,1),IF(StockPriceData!A9805<=DATE($A$1,3,31),StockPriceData!E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($D$1-1,4,1),IF(StockPriceData!$A9805<=DATE($D$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($D$1-1,4,1),IF(StockPriceData!$A9805<=DATE($D$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($G$1-1,4,1),IF(StockPriceData!$A9805<=DATE($G$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($G$1-1,4,1),IF(StockPriceData!$A9805<=DATE($G$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($J$1-1,4,1),IF(StockPriceData!$A9805<=DATE($J$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($J$1-1,4,1),IF(StockPriceData!$A9805<=DATE($J$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($M$1-1,4,1),IF(StockPriceData!$A9805<=DATE($M$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($M$1-1,4,1),IF(StockPriceData!$A9805<=DATE($M$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($P$1-1,4,1),IF(StockPriceData!$A9805<=DATE($P$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($P$1-1,4,1),IF(StockPriceData!$A9805<=DATE($P$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($S$1-1,4,1),IF(StockPriceData!$A9805<=DATE($S$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($S$1-1,4,1),IF(StockPriceData!$A9805<=DATE($S$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($V$1-1,4,1),IF(StockPriceData!$A9805<=DATE($V$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($V$1-1,4,1),IF(StockPriceData!$A9805<=DATE($V$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9805<=DATE($Y$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9805<=DATE($Y$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9805<=DATE($AB$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9805<=DATE($AB$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9806>=DATE($A$1-1,4,1),IF(StockPriceData!A9806<=DATE($A$1,3,31),StockPriceData!A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9806>=DATE($A$1-1,4,1),IF(StockPriceData!A9806<=DATE($A$1,3,31),StockPriceData!E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($D$1-1,4,1),IF(StockPriceData!$A9806<=DATE($D$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($D$1-1,4,1),IF(StockPriceData!$A9806<=DATE($D$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($G$1-1,4,1),IF(StockPriceData!$A9806<=DATE($G$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($G$1-1,4,1),IF(StockPriceData!$A9806<=DATE($G$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($J$1-1,4,1),IF(StockPriceData!$A9806<=DATE($J$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($J$1-1,4,1),IF(StockPriceData!$A9806<=DATE($J$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($M$1-1,4,1),IF(StockPriceData!$A9806<=DATE($M$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($M$1-1,4,1),IF(StockPriceData!$A9806<=DATE($M$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($P$1-1,4,1),IF(StockPriceData!$A9806<=DATE($P$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($P$1-1,4,1),IF(StockPriceData!$A9806<=DATE($P$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($S$1-1,4,1),IF(StockPriceData!$A9806<=DATE($S$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($S$1-1,4,1),IF(StockPriceData!$A9806<=DATE($S$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($V$1-1,4,1),IF(StockPriceData!$A9806<=DATE($V$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($V$1-1,4,1),IF(StockPriceData!$A9806<=DATE($V$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9806<=DATE($Y$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9806<=DATE($Y$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9806<=DATE($AB$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9806<=DATE($AB$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9807>=DATE($A$1-1,4,1),IF(StockPriceData!A9807<=DATE($A$1,3,31),StockPriceData!A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9807>=DATE($A$1-1,4,1),IF(StockPriceData!A9807<=DATE($A$1,3,31),StockPriceData!E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($D$1-1,4,1),IF(StockPriceData!$A9807<=DATE($D$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($D$1-1,4,1),IF(StockPriceData!$A9807<=DATE($D$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($G$1-1,4,1),IF(StockPriceData!$A9807<=DATE($G$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($G$1-1,4,1),IF(StockPriceData!$A9807<=DATE($G$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($J$1-1,4,1),IF(StockPriceData!$A9807<=DATE($J$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($J$1-1,4,1),IF(StockPriceData!$A9807<=DATE($J$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($M$1-1,4,1),IF(StockPriceData!$A9807<=DATE($M$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($M$1-1,4,1),IF(StockPriceData!$A9807<=DATE($M$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($P$1-1,4,1),IF(StockPriceData!$A9807<=DATE($P$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($P$1-1,4,1),IF(StockPriceData!$A9807<=DATE($P$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($S$1-1,4,1),IF(StockPriceData!$A9807<=DATE($S$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($S$1-1,4,1),IF(StockPriceData!$A9807<=DATE($S$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($V$1-1,4,1),IF(StockPriceData!$A9807<=DATE($V$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($V$1-1,4,1),IF(StockPriceData!$A9807<=DATE($V$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9807<=DATE($Y$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9807<=DATE($Y$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9807<=DATE($AB$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9807<=DATE($AB$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9808>=DATE($A$1-1,4,1),IF(StockPriceData!A9808<=DATE($A$1,3,31),StockPriceData!A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9808>=DATE($A$1-1,4,1),IF(StockPriceData!A9808<=DATE($A$1,3,31),StockPriceData!E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($D$1-1,4,1),IF(StockPriceData!$A9808<=DATE($D$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($D$1-1,4,1),IF(StockPriceData!$A9808<=DATE($D$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($G$1-1,4,1),IF(StockPriceData!$A9808<=DATE($G$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($G$1-1,4,1),IF(StockPriceData!$A9808<=DATE($G$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($J$1-1,4,1),IF(StockPriceData!$A9808<=DATE($J$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($J$1-1,4,1),IF(StockPriceData!$A9808<=DATE($J$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($M$1-1,4,1),IF(StockPriceData!$A9808<=DATE($M$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($M$1-1,4,1),IF(StockPriceData!$A9808<=DATE($M$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($P$1-1,4,1),IF(StockPriceData!$A9808<=DATE($P$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($P$1-1,4,1),IF(StockPriceData!$A9808<=DATE($P$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($S$1-1,4,1),IF(StockPriceData!$A9808<=DATE($S$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($S$1-1,4,1),IF(StockPriceData!$A9808<=DATE($S$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($V$1-1,4,1),IF(StockPriceData!$A9808<=DATE($V$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($V$1-1,4,1),IF(StockPriceData!$A9808<=DATE($V$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9808<=DATE($Y$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9808<=DATE($Y$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9808<=DATE($AB$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9808<=DATE($AB$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9809>=DATE($A$1-1,4,1),IF(StockPriceData!A9809<=DATE($A$1,3,31),StockPriceData!A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9809>=DATE($A$1-1,4,1),IF(StockPriceData!A9809<=DATE($A$1,3,31),StockPriceData!E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($D$1-1,4,1),IF(StockPriceData!$A9809<=DATE($D$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($D$1-1,4,1),IF(StockPriceData!$A9809<=DATE($D$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($G$1-1,4,1),IF(StockPriceData!$A9809<=DATE($G$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($G$1-1,4,1),IF(StockPriceData!$A9809<=DATE($G$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($J$1-1,4,1),IF(StockPriceData!$A9809<=DATE($J$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($J$1-1,4,1),IF(StockPriceData!$A9809<=DATE($J$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($M$1-1,4,1),IF(StockPriceData!$A9809<=DATE($M$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($M$1-1,4,1),IF(StockPriceData!$A9809<=DATE($M$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($P$1-1,4,1),IF(StockPriceData!$A9809<=DATE($P$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($P$1-1,4,1),IF(StockPriceData!$A9809<=DATE($P$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($S$1-1,4,1),IF(StockPriceData!$A9809<=DATE($S$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($S$1-1,4,1),IF(StockPriceData!$A9809<=DATE($S$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($V$1-1,4,1),IF(StockPriceData!$A9809<=DATE($V$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($V$1-1,4,1),IF(StockPriceData!$A9809<=DATE($V$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9809<=DATE($Y$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9809<=DATE($Y$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9809<=DATE($AB$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9809<=DATE($AB$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9810>=DATE($A$1-1,4,1),IF(StockPriceData!A9810<=DATE($A$1,3,31),StockPriceData!A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9810>=DATE($A$1-1,4,1),IF(StockPriceData!A9810<=DATE($A$1,3,31),StockPriceData!E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($D$1-1,4,1),IF(StockPriceData!$A9810<=DATE($D$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($D$1-1,4,1),IF(StockPriceData!$A9810<=DATE($D$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($G$1-1,4,1),IF(StockPriceData!$A9810<=DATE($G$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($G$1-1,4,1),IF(StockPriceData!$A9810<=DATE($G$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($J$1-1,4,1),IF(StockPriceData!$A9810<=DATE($J$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($J$1-1,4,1),IF(StockPriceData!$A9810<=DATE($J$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($M$1-1,4,1),IF(StockPriceData!$A9810<=DATE($M$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($M$1-1,4,1),IF(StockPriceData!$A9810<=DATE($M$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($P$1-1,4,1),IF(StockPriceData!$A9810<=DATE($P$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($P$1-1,4,1),IF(StockPriceData!$A9810<=DATE($P$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($S$1-1,4,1),IF(StockPriceData!$A9810<=DATE($S$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($S$1-1,4,1),IF(StockPriceData!$A9810<=DATE($S$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($V$1-1,4,1),IF(StockPriceData!$A9810<=DATE($V$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($V$1-1,4,1),IF(StockPriceData!$A9810<=DATE($V$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9810<=DATE($Y$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9810<=DATE($Y$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9810<=DATE($AB$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9810<=DATE($AB$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9811>=DATE($A$1-1,4,1),IF(StockPriceData!A9811<=DATE($A$1,3,31),StockPriceData!A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9811>=DATE($A$1-1,4,1),IF(StockPriceData!A9811<=DATE($A$1,3,31),StockPriceData!E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($D$1-1,4,1),IF(StockPriceData!$A9811<=DATE($D$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($D$1-1,4,1),IF(StockPriceData!$A9811<=DATE($D$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($G$1-1,4,1),IF(StockPriceData!$A9811<=DATE($G$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($G$1-1,4,1),IF(StockPriceData!$A9811<=DATE($G$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($J$1-1,4,1),IF(StockPriceData!$A9811<=DATE($J$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($J$1-1,4,1),IF(StockPriceData!$A9811<=DATE($J$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($M$1-1,4,1),IF(StockPriceData!$A9811<=DATE($M$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($M$1-1,4,1),IF(StockPriceData!$A9811<=DATE($M$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($P$1-1,4,1),IF(StockPriceData!$A9811<=DATE($P$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($P$1-1,4,1),IF(StockPriceData!$A9811<=DATE($P$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($S$1-1,4,1),IF(StockPriceData!$A9811<=DATE($S$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($S$1-1,4,1),IF(StockPriceData!$A9811<=DATE($S$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($V$1-1,4,1),IF(StockPriceData!$A9811<=DATE($V$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($V$1-1,4,1),IF(StockPriceData!$A9811<=DATE($V$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9811<=DATE($Y$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9811<=DATE($Y$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9811<=DATE($AB$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9811<=DATE($AB$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9812>=DATE($A$1-1,4,1),IF(StockPriceData!A9812<=DATE($A$1,3,31),StockPriceData!A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9812>=DATE($A$1-1,4,1),IF(StockPriceData!A9812<=DATE($A$1,3,31),StockPriceData!E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($D$1-1,4,1),IF(StockPriceData!$A9812<=DATE($D$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($D$1-1,4,1),IF(StockPriceData!$A9812<=DATE($D$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($G$1-1,4,1),IF(StockPriceData!$A9812<=DATE($G$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($G$1-1,4,1),IF(StockPriceData!$A9812<=DATE($G$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($J$1-1,4,1),IF(StockPriceData!$A9812<=DATE($J$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($J$1-1,4,1),IF(StockPriceData!$A9812<=DATE($J$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($M$1-1,4,1),IF(StockPriceData!$A9812<=DATE($M$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($M$1-1,4,1),IF(StockPriceData!$A9812<=DATE($M$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($P$1-1,4,1),IF(StockPriceData!$A9812<=DATE($P$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($P$1-1,4,1),IF(StockPriceData!$A9812<=DATE($P$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($S$1-1,4,1),IF(StockPriceData!$A9812<=DATE($S$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($S$1-1,4,1),IF(StockPriceData!$A9812<=DATE($S$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($V$1-1,4,1),IF(StockPriceData!$A9812<=DATE($V$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($V$1-1,4,1),IF(StockPriceData!$A9812<=DATE($V$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9812<=DATE($Y$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9812<=DATE($Y$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9812<=DATE($AB$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9812<=DATE($AB$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9813>=DATE($A$1-1,4,1),IF(StockPriceData!A9813<=DATE($A$1,3,31),StockPriceData!A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9813>=DATE($A$1-1,4,1),IF(StockPriceData!A9813<=DATE($A$1,3,31),StockPriceData!E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($D$1-1,4,1),IF(StockPriceData!$A9813<=DATE($D$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($D$1-1,4,1),IF(StockPriceData!$A9813<=DATE($D$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($G$1-1,4,1),IF(StockPriceData!$A9813<=DATE($G$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($G$1-1,4,1),IF(StockPriceData!$A9813<=DATE($G$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($J$1-1,4,1),IF(StockPriceData!$A9813<=DATE($J$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($J$1-1,4,1),IF(StockPriceData!$A9813<=DATE($J$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($M$1-1,4,1),IF(StockPriceData!$A9813<=DATE($M$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($M$1-1,4,1),IF(StockPriceData!$A9813<=DATE($M$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($P$1-1,4,1),IF(StockPriceData!$A9813<=DATE($P$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($P$1-1,4,1),IF(StockPriceData!$A9813<=DATE($P$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($S$1-1,4,1),IF(StockPriceData!$A9813<=DATE($S$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($S$1-1,4,1),IF(StockPriceData!$A9813<=DATE($S$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($V$1-1,4,1),IF(StockPriceData!$A9813<=DATE($V$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($V$1-1,4,1),IF(StockPriceData!$A9813<=DATE($V$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9813<=DATE($Y$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9813<=DATE($Y$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9813<=DATE($AB$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9813<=DATE($AB$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9814>=DATE($A$1-1,4,1),IF(StockPriceData!A9814<=DATE($A$1,3,31),StockPriceData!A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9814>=DATE($A$1-1,4,1),IF(StockPriceData!A9814<=DATE($A$1,3,31),StockPriceData!E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($D$1-1,4,1),IF(StockPriceData!$A9814<=DATE($D$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($D$1-1,4,1),IF(StockPriceData!$A9814<=DATE($D$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($G$1-1,4,1),IF(StockPriceData!$A9814<=DATE($G$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($G$1-1,4,1),IF(StockPriceData!$A9814<=DATE($G$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($J$1-1,4,1),IF(StockPriceData!$A9814<=DATE($J$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($J$1-1,4,1),IF(StockPriceData!$A9814<=DATE($J$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($M$1-1,4,1),IF(StockPriceData!$A9814<=DATE($M$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($M$1-1,4,1),IF(StockPriceData!$A9814<=DATE($M$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($P$1-1,4,1),IF(StockPriceData!$A9814<=DATE($P$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($P$1-1,4,1),IF(StockPriceData!$A9814<=DATE($P$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($S$1-1,4,1),IF(StockPriceData!$A9814<=DATE($S$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($S$1-1,4,1),IF(StockPriceData!$A9814<=DATE($S$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($V$1-1,4,1),IF(StockPriceData!$A9814<=DATE($V$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($V$1-1,4,1),IF(StockPriceData!$A9814<=DATE($V$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9814<=DATE($Y$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9814<=DATE($Y$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9814<=DATE($AB$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9814<=DATE($AB$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9815>=DATE($A$1-1,4,1),IF(StockPriceData!A9815<=DATE($A$1,3,31),StockPriceData!A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9815>=DATE($A$1-1,4,1),IF(StockPriceData!A9815<=DATE($A$1,3,31),StockPriceData!E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($D$1-1,4,1),IF(StockPriceData!$A9815<=DATE($D$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($D$1-1,4,1),IF(StockPriceData!$A9815<=DATE($D$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($G$1-1,4,1),IF(StockPriceData!$A9815<=DATE($G$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($G$1-1,4,1),IF(StockPriceData!$A9815<=DATE($G$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($J$1-1,4,1),IF(StockPriceData!$A9815<=DATE($J$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($J$1-1,4,1),IF(StockPriceData!$A9815<=DATE($J$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($M$1-1,4,1),IF(StockPriceData!$A9815<=DATE($M$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($M$1-1,4,1),IF(StockPriceData!$A9815<=DATE($M$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($P$1-1,4,1),IF(StockPriceData!$A9815<=DATE($P$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($P$1-1,4,1),IF(StockPriceData!$A9815<=DATE($P$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($S$1-1,4,1),IF(StockPriceData!$A9815<=DATE($S$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($S$1-1,4,1),IF(StockPriceData!$A9815<=DATE($S$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($V$1-1,4,1),IF(StockPriceData!$A9815<=DATE($V$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($V$1-1,4,1),IF(StockPriceData!$A9815<=DATE($V$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9815<=DATE($Y$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9815<=DATE($Y$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9815<=DATE($AB$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9815<=DATE($AB$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9816>=DATE($A$1-1,4,1),IF(StockPriceData!A9816<=DATE($A$1,3,31),StockPriceData!A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9816>=DATE($A$1-1,4,1),IF(StockPriceData!A9816<=DATE($A$1,3,31),StockPriceData!E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($D$1-1,4,1),IF(StockPriceData!$A9816<=DATE($D$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($D$1-1,4,1),IF(StockPriceData!$A9816<=DATE($D$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($G$1-1,4,1),IF(StockPriceData!$A9816<=DATE($G$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($G$1-1,4,1),IF(StockPriceData!$A9816<=DATE($G$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($J$1-1,4,1),IF(StockPriceData!$A9816<=DATE($J$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($J$1-1,4,1),IF(StockPriceData!$A9816<=DATE($J$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($M$1-1,4,1),IF(StockPriceData!$A9816<=DATE($M$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($M$1-1,4,1),IF(StockPriceData!$A9816<=DATE($M$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($P$1-1,4,1),IF(StockPriceData!$A9816<=DATE($P$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($P$1-1,4,1),IF(StockPriceData!$A9816<=DATE($P$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($S$1-1,4,1),IF(StockPriceData!$A9816<=DATE($S$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($S$1-1,4,1),IF(StockPriceData!$A9816<=DATE($S$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($V$1-1,4,1),IF(StockPriceData!$A9816<=DATE($V$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($V$1-1,4,1),IF(StockPriceData!$A9816<=DATE($V$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9816<=DATE($Y$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9816<=DATE($Y$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9816<=DATE($AB$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9816<=DATE($AB$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9817>=DATE($A$1-1,4,1),IF(StockPriceData!A9817<=DATE($A$1,3,31),StockPriceData!A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9817>=DATE($A$1-1,4,1),IF(StockPriceData!A9817<=DATE($A$1,3,31),StockPriceData!E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($D$1-1,4,1),IF(StockPriceData!$A9817<=DATE($D$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($D$1-1,4,1),IF(StockPriceData!$A9817<=DATE($D$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($G$1-1,4,1),IF(StockPriceData!$A9817<=DATE($G$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($G$1-1,4,1),IF(StockPriceData!$A9817<=DATE($G$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($J$1-1,4,1),IF(StockPriceData!$A9817<=DATE($J$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($J$1-1,4,1),IF(StockPriceData!$A9817<=DATE($J$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($M$1-1,4,1),IF(StockPriceData!$A9817<=DATE($M$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($M$1-1,4,1),IF(StockPriceData!$A9817<=DATE($M$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($P$1-1,4,1),IF(StockPriceData!$A9817<=DATE($P$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($P$1-1,4,1),IF(StockPriceData!$A9817<=DATE($P$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($S$1-1,4,1),IF(StockPriceData!$A9817<=DATE($S$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($S$1-1,4,1),IF(StockPriceData!$A9817<=DATE($S$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($V$1-1,4,1),IF(StockPriceData!$A9817<=DATE($V$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($V$1-1,4,1),IF(StockPriceData!$A9817<=DATE($V$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9817<=DATE($Y$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9817<=DATE($Y$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9817<=DATE($AB$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9817<=DATE($AB$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9818>=DATE($A$1-1,4,1),IF(StockPriceData!A9818<=DATE($A$1,3,31),StockPriceData!A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9818>=DATE($A$1-1,4,1),IF(StockPriceData!A9818<=DATE($A$1,3,31),StockPriceData!E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($D$1-1,4,1),IF(StockPriceData!$A9818<=DATE($D$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($D$1-1,4,1),IF(StockPriceData!$A9818<=DATE($D$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($G$1-1,4,1),IF(StockPriceData!$A9818<=DATE($G$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($G$1-1,4,1),IF(StockPriceData!$A9818<=DATE($G$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($J$1-1,4,1),IF(StockPriceData!$A9818<=DATE($J$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($J$1-1,4,1),IF(StockPriceData!$A9818<=DATE($J$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($M$1-1,4,1),IF(StockPriceData!$A9818<=DATE($M$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($M$1-1,4,1),IF(StockPriceData!$A9818<=DATE($M$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($P$1-1,4,1),IF(StockPriceData!$A9818<=DATE($P$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($P$1-1,4,1),IF(StockPriceData!$A9818<=DATE($P$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($S$1-1,4,1),IF(StockPriceData!$A9818<=DATE($S$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($S$1-1,4,1),IF(StockPriceData!$A9818<=DATE($S$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($V$1-1,4,1),IF(StockPriceData!$A9818<=DATE($V$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($V$1-1,4,1),IF(StockPriceData!$A9818<=DATE($V$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9818<=DATE($Y$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9818<=DATE($Y$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9818<=DATE($AB$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9818<=DATE($AB$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9819>=DATE($A$1-1,4,1),IF(StockPriceData!A9819<=DATE($A$1,3,31),StockPriceData!A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9819>=DATE($A$1-1,4,1),IF(StockPriceData!A9819<=DATE($A$1,3,31),StockPriceData!E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($D$1-1,4,1),IF(StockPriceData!$A9819<=DATE($D$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($D$1-1,4,1),IF(StockPriceData!$A9819<=DATE($D$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($G$1-1,4,1),IF(StockPriceData!$A9819<=DATE($G$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($G$1-1,4,1),IF(StockPriceData!$A9819<=DATE($G$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($J$1-1,4,1),IF(StockPriceData!$A9819<=DATE($J$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($J$1-1,4,1),IF(StockPriceData!$A9819<=DATE($J$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($M$1-1,4,1),IF(StockPriceData!$A9819<=DATE($M$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($M$1-1,4,1),IF(StockPriceData!$A9819<=DATE($M$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($P$1-1,4,1),IF(StockPriceData!$A9819<=DATE($P$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($P$1-1,4,1),IF(StockPriceData!$A9819<=DATE($P$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($S$1-1,4,1),IF(StockPriceData!$A9819<=DATE($S$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($S$1-1,4,1),IF(StockPriceData!$A9819<=DATE($S$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($V$1-1,4,1),IF(StockPriceData!$A9819<=DATE($V$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($V$1-1,4,1),IF(StockPriceData!$A9819<=DATE($V$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9819<=DATE($Y$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9819<=DATE($Y$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9819<=DATE($AB$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9819<=DATE($AB$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9820>=DATE($A$1-1,4,1),IF(StockPriceData!A9820<=DATE($A$1,3,31),StockPriceData!A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9820>=DATE($A$1-1,4,1),IF(StockPriceData!A9820<=DATE($A$1,3,31),StockPriceData!E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($D$1-1,4,1),IF(StockPriceData!$A9820<=DATE($D$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($D$1-1,4,1),IF(StockPriceData!$A9820<=DATE($D$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($G$1-1,4,1),IF(StockPriceData!$A9820<=DATE($G$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($G$1-1,4,1),IF(StockPriceData!$A9820<=DATE($G$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($J$1-1,4,1),IF(StockPriceData!$A9820<=DATE($J$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($J$1-1,4,1),IF(StockPriceData!$A9820<=DATE($J$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($M$1-1,4,1),IF(StockPriceData!$A9820<=DATE($M$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($M$1-1,4,1),IF(StockPriceData!$A9820<=DATE($M$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($P$1-1,4,1),IF(StockPriceData!$A9820<=DATE($P$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($P$1-1,4,1),IF(StockPriceData!$A9820<=DATE($P$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($S$1-1,4,1),IF(StockPriceData!$A9820<=DATE($S$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($S$1-1,4,1),IF(StockPriceData!$A9820<=DATE($S$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($V$1-1,4,1),IF(StockPriceData!$A9820<=DATE($V$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($V$1-1,4,1),IF(StockPriceData!$A9820<=DATE($V$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9820<=DATE($Y$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9820<=DATE($Y$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9820<=DATE($AB$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9820<=DATE($AB$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9821>=DATE($A$1-1,4,1),IF(StockPriceData!A9821<=DATE($A$1,3,31),StockPriceData!A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9821>=DATE($A$1-1,4,1),IF(StockPriceData!A9821<=DATE($A$1,3,31),StockPriceData!E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($D$1-1,4,1),IF(StockPriceData!$A9821<=DATE($D$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($D$1-1,4,1),IF(StockPriceData!$A9821<=DATE($D$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($G$1-1,4,1),IF(StockPriceData!$A9821<=DATE($G$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($G$1-1,4,1),IF(StockPriceData!$A9821<=DATE($G$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($J$1-1,4,1),IF(StockPriceData!$A9821<=DATE($J$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($J$1-1,4,1),IF(StockPriceData!$A9821<=DATE($J$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($M$1-1,4,1),IF(StockPriceData!$A9821<=DATE($M$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($M$1-1,4,1),IF(StockPriceData!$A9821<=DATE($M$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($P$1-1,4,1),IF(StockPriceData!$A9821<=DATE($P$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($P$1-1,4,1),IF(StockPriceData!$A9821<=DATE($P$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($S$1-1,4,1),IF(StockPriceData!$A9821<=DATE($S$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($S$1-1,4,1),IF(StockPriceData!$A9821<=DATE($S$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($V$1-1,4,1),IF(StockPriceData!$A9821<=DATE($V$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($V$1-1,4,1),IF(StockPriceData!$A9821<=DATE($V$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9821<=DATE($Y$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9821<=DATE($Y$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9821<=DATE($AB$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9821<=DATE($AB$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9822>=DATE($A$1-1,4,1),IF(StockPriceData!A9822<=DATE($A$1,3,31),StockPriceData!A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9822>=DATE($A$1-1,4,1),IF(StockPriceData!A9822<=DATE($A$1,3,31),StockPriceData!E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($D$1-1,4,1),IF(StockPriceData!$A9822<=DATE($D$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($D$1-1,4,1),IF(StockPriceData!$A9822<=DATE($D$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($G$1-1,4,1),IF(StockPriceData!$A9822<=DATE($G$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($G$1-1,4,1),IF(StockPriceData!$A9822<=DATE($G$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($J$1-1,4,1),IF(StockPriceData!$A9822<=DATE($J$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($J$1-1,4,1),IF(StockPriceData!$A9822<=DATE($J$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($M$1-1,4,1),IF(StockPriceData!$A9822<=DATE($M$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($M$1-1,4,1),IF(StockPriceData!$A9822<=DATE($M$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($P$1-1,4,1),IF(StockPriceData!$A9822<=DATE($P$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($P$1-1,4,1),IF(StockPriceData!$A9822<=DATE($P$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($S$1-1,4,1),IF(StockPriceData!$A9822<=DATE($S$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($S$1-1,4,1),IF(StockPriceData!$A9822<=DATE($S$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($V$1-1,4,1),IF(StockPriceData!$A9822<=DATE($V$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($V$1-1,4,1),IF(StockPriceData!$A9822<=DATE($V$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9822<=DATE($Y$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9822<=DATE($Y$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9822<=DATE($AB$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9822<=DATE($AB$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9823>=DATE($A$1-1,4,1),IF(StockPriceData!A9823<=DATE($A$1,3,31),StockPriceData!A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9823>=DATE($A$1-1,4,1),IF(StockPriceData!A9823<=DATE($A$1,3,31),StockPriceData!E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($D$1-1,4,1),IF(StockPriceData!$A9823<=DATE($D$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($D$1-1,4,1),IF(StockPriceData!$A9823<=DATE($D$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($G$1-1,4,1),IF(StockPriceData!$A9823<=DATE($G$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($G$1-1,4,1),IF(StockPriceData!$A9823<=DATE($G$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($J$1-1,4,1),IF(StockPriceData!$A9823<=DATE($J$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($J$1-1,4,1),IF(StockPriceData!$A9823<=DATE($J$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($M$1-1,4,1),IF(StockPriceData!$A9823<=DATE($M$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($M$1-1,4,1),IF(StockPriceData!$A9823<=DATE($M$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($P$1-1,4,1),IF(StockPriceData!$A9823<=DATE($P$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($P$1-1,4,1),IF(StockPriceData!$A9823<=DATE($P$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($S$1-1,4,1),IF(StockPriceData!$A9823<=DATE($S$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($S$1-1,4,1),IF(StockPriceData!$A9823<=DATE($S$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($V$1-1,4,1),IF(StockPriceData!$A9823<=DATE($V$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($V$1-1,4,1),IF(StockPriceData!$A9823<=DATE($V$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9823<=DATE($Y$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9823<=DATE($Y$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9823<=DATE($AB$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9823<=DATE($AB$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9824>=DATE($A$1-1,4,1),IF(StockPriceData!A9824<=DATE($A$1,3,31),StockPriceData!A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9824>=DATE($A$1-1,4,1),IF(StockPriceData!A9824<=DATE($A$1,3,31),StockPriceData!E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($D$1-1,4,1),IF(StockPriceData!$A9824<=DATE($D$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($D$1-1,4,1),IF(StockPriceData!$A9824<=DATE($D$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($G$1-1,4,1),IF(StockPriceData!$A9824<=DATE($G$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($G$1-1,4,1),IF(StockPriceData!$A9824<=DATE($G$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($J$1-1,4,1),IF(StockPriceData!$A9824<=DATE($J$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($J$1-1,4,1),IF(StockPriceData!$A9824<=DATE($J$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($M$1-1,4,1),IF(StockPriceData!$A9824<=DATE($M$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($M$1-1,4,1),IF(StockPriceData!$A9824<=DATE($M$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($P$1-1,4,1),IF(StockPriceData!$A9824<=DATE($P$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($P$1-1,4,1),IF(StockPriceData!$A9824<=DATE($P$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($S$1-1,4,1),IF(StockPriceData!$A9824<=DATE($S$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($S$1-1,4,1),IF(StockPriceData!$A9824<=DATE($S$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($V$1-1,4,1),IF(StockPriceData!$A9824<=DATE($V$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($V$1-1,4,1),IF(StockPriceData!$A9824<=DATE($V$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9824<=DATE($Y$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9824<=DATE($Y$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9824<=DATE($AB$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9824<=DATE($AB$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9825>=DATE($A$1-1,4,1),IF(StockPriceData!A9825<=DATE($A$1,3,31),StockPriceData!A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9825>=DATE($A$1-1,4,1),IF(StockPriceData!A9825<=DATE($A$1,3,31),StockPriceData!E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($D$1-1,4,1),IF(StockPriceData!$A9825<=DATE($D$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($D$1-1,4,1),IF(StockPriceData!$A9825<=DATE($D$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($G$1-1,4,1),IF(StockPriceData!$A9825<=DATE($G$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($G$1-1,4,1),IF(StockPriceData!$A9825<=DATE($G$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($J$1-1,4,1),IF(StockPriceData!$A9825<=DATE($J$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($J$1-1,4,1),IF(StockPriceData!$A9825<=DATE($J$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($M$1-1,4,1),IF(StockPriceData!$A9825<=DATE($M$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($M$1-1,4,1),IF(StockPriceData!$A9825<=DATE($M$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($P$1-1,4,1),IF(StockPriceData!$A9825<=DATE($P$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($P$1-1,4,1),IF(StockPriceData!$A9825<=DATE($P$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($S$1-1,4,1),IF(StockPriceData!$A9825<=DATE($S$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($S$1-1,4,1),IF(StockPriceData!$A9825<=DATE($S$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($V$1-1,4,1),IF(StockPriceData!$A9825<=DATE($V$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($V$1-1,4,1),IF(StockPriceData!$A9825<=DATE($V$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9825<=DATE($Y$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9825<=DATE($Y$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9825<=DATE($AB$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9825<=DATE($AB$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9826>=DATE($A$1-1,4,1),IF(StockPriceData!A9826<=DATE($A$1,3,31),StockPriceData!A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9826>=DATE($A$1-1,4,1),IF(StockPriceData!A9826<=DATE($A$1,3,31),StockPriceData!E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($D$1-1,4,1),IF(StockPriceData!$A9826<=DATE($D$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($D$1-1,4,1),IF(StockPriceData!$A9826<=DATE($D$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($G$1-1,4,1),IF(StockPriceData!$A9826<=DATE($G$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($G$1-1,4,1),IF(StockPriceData!$A9826<=DATE($G$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($J$1-1,4,1),IF(StockPriceData!$A9826<=DATE($J$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($J$1-1,4,1),IF(StockPriceData!$A9826<=DATE($J$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($M$1-1,4,1),IF(StockPriceData!$A9826<=DATE($M$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($M$1-1,4,1),IF(StockPriceData!$A9826<=DATE($M$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($P$1-1,4,1),IF(StockPriceData!$A9826<=DATE($P$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($P$1-1,4,1),IF(StockPriceData!$A9826<=DATE($P$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($S$1-1,4,1),IF(StockPriceData!$A9826<=DATE($S$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($S$1-1,4,1),IF(StockPriceData!$A9826<=DATE($S$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($V$1-1,4,1),IF(StockPriceData!$A9826<=DATE($V$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($V$1-1,4,1),IF(StockPriceData!$A9826<=DATE($V$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9826<=DATE($Y$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9826<=DATE($Y$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9826<=DATE($AB$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9826<=DATE($AB$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9827>=DATE($A$1-1,4,1),IF(StockPriceData!A9827<=DATE($A$1,3,31),StockPriceData!A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9827>=DATE($A$1-1,4,1),IF(StockPriceData!A9827<=DATE($A$1,3,31),StockPriceData!E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($D$1-1,4,1),IF(StockPriceData!$A9827<=DATE($D$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($D$1-1,4,1),IF(StockPriceData!$A9827<=DATE($D$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($G$1-1,4,1),IF(StockPriceData!$A9827<=DATE($G$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($G$1-1,4,1),IF(StockPriceData!$A9827<=DATE($G$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($J$1-1,4,1),IF(StockPriceData!$A9827<=DATE($J$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($J$1-1,4,1),IF(StockPriceData!$A9827<=DATE($J$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($M$1-1,4,1),IF(StockPriceData!$A9827<=DATE($M$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($M$1-1,4,1),IF(StockPriceData!$A9827<=DATE($M$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($P$1-1,4,1),IF(StockPriceData!$A9827<=DATE($P$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($P$1-1,4,1),IF(StockPriceData!$A9827<=DATE($P$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($S$1-1,4,1),IF(StockPriceData!$A9827<=DATE($S$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($S$1-1,4,1),IF(StockPriceData!$A9827<=DATE($S$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($V$1-1,4,1),IF(StockPriceData!$A9827<=DATE($V$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($V$1-1,4,1),IF(StockPriceData!$A9827<=DATE($V$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9827<=DATE($Y$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9827<=DATE($Y$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9827<=DATE($AB$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9827<=DATE($AB$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9828>=DATE($A$1-1,4,1),IF(StockPriceData!A9828<=DATE($A$1,3,31),StockPriceData!A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9828>=DATE($A$1-1,4,1),IF(StockPriceData!A9828<=DATE($A$1,3,31),StockPriceData!E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($D$1-1,4,1),IF(StockPriceData!$A9828<=DATE($D$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($D$1-1,4,1),IF(StockPriceData!$A9828<=DATE($D$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($G$1-1,4,1),IF(StockPriceData!$A9828<=DATE($G$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($G$1-1,4,1),IF(StockPriceData!$A9828<=DATE($G$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($J$1-1,4,1),IF(StockPriceData!$A9828<=DATE($J$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($J$1-1,4,1),IF(StockPriceData!$A9828<=DATE($J$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($M$1-1,4,1),IF(StockPriceData!$A9828<=DATE($M$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($M$1-1,4,1),IF(StockPriceData!$A9828<=DATE($M$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($P$1-1,4,1),IF(StockPriceData!$A9828<=DATE($P$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($P$1-1,4,1),IF(StockPriceData!$A9828<=DATE($P$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($S$1-1,4,1),IF(StockPriceData!$A9828<=DATE($S$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($S$1-1,4,1),IF(StockPriceData!$A9828<=DATE($S$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($V$1-1,4,1),IF(StockPriceData!$A9828<=DATE($V$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($V$1-1,4,1),IF(StockPriceData!$A9828<=DATE($V$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9828<=DATE($Y$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9828<=DATE($Y$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9828<=DATE($AB$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9828<=DATE($AB$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9829>=DATE($A$1-1,4,1),IF(StockPriceData!A9829<=DATE($A$1,3,31),StockPriceData!A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9829>=DATE($A$1-1,4,1),IF(StockPriceData!A9829<=DATE($A$1,3,31),StockPriceData!E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($D$1-1,4,1),IF(StockPriceData!$A9829<=DATE($D$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($D$1-1,4,1),IF(StockPriceData!$A9829<=DATE($D$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($G$1-1,4,1),IF(StockPriceData!$A9829<=DATE($G$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($G$1-1,4,1),IF(StockPriceData!$A9829<=DATE($G$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($J$1-1,4,1),IF(StockPriceData!$A9829<=DATE($J$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($J$1-1,4,1),IF(StockPriceData!$A9829<=DATE($J$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($M$1-1,4,1),IF(StockPriceData!$A9829<=DATE($M$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($M$1-1,4,1),IF(StockPriceData!$A9829<=DATE($M$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($P$1-1,4,1),IF(StockPriceData!$A9829<=DATE($P$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($P$1-1,4,1),IF(StockPriceData!$A9829<=DATE($P$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($S$1-1,4,1),IF(StockPriceData!$A9829<=DATE($S$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($S$1-1,4,1),IF(StockPriceData!$A9829<=DATE($S$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($V$1-1,4,1),IF(StockPriceData!$A9829<=DATE($V$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($V$1-1,4,1),IF(StockPriceData!$A9829<=DATE($V$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9829<=DATE($Y$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9829<=DATE($Y$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9829<=DATE($AB$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9829<=DATE($AB$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9830>=DATE($A$1-1,4,1),IF(StockPriceData!A9830<=DATE($A$1,3,31),StockPriceData!A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9830>=DATE($A$1-1,4,1),IF(StockPriceData!A9830<=DATE($A$1,3,31),StockPriceData!E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($D$1-1,4,1),IF(StockPriceData!$A9830<=DATE($D$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($D$1-1,4,1),IF(StockPriceData!$A9830<=DATE($D$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($G$1-1,4,1),IF(StockPriceData!$A9830<=DATE($G$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($G$1-1,4,1),IF(StockPriceData!$A9830<=DATE($G$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($J$1-1,4,1),IF(StockPriceData!$A9830<=DATE($J$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($J$1-1,4,1),IF(StockPriceData!$A9830<=DATE($J$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($M$1-1,4,1),IF(StockPriceData!$A9830<=DATE($M$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($M$1-1,4,1),IF(StockPriceData!$A9830<=DATE($M$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($P$1-1,4,1),IF(StockPriceData!$A9830<=DATE($P$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($P$1-1,4,1),IF(StockPriceData!$A9830<=DATE($P$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($S$1-1,4,1),IF(StockPriceData!$A9830<=DATE($S$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($S$1-1,4,1),IF(StockPriceData!$A9830<=DATE($S$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($V$1-1,4,1),IF(StockPriceData!$A9830<=DATE($V$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($V$1-1,4,1),IF(StockPriceData!$A9830<=DATE($V$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9830<=DATE($Y$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9830<=DATE($Y$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9830<=DATE($AB$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9830<=DATE($AB$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9831>=DATE($A$1-1,4,1),IF(StockPriceData!A9831<=DATE($A$1,3,31),StockPriceData!A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9831>=DATE($A$1-1,4,1),IF(StockPriceData!A9831<=DATE($A$1,3,31),StockPriceData!E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($D$1-1,4,1),IF(StockPriceData!$A9831<=DATE($D$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($D$1-1,4,1),IF(StockPriceData!$A9831<=DATE($D$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($G$1-1,4,1),IF(StockPriceData!$A9831<=DATE($G$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($G$1-1,4,1),IF(StockPriceData!$A9831<=DATE($G$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($J$1-1,4,1),IF(StockPriceData!$A9831<=DATE($J$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($J$1-1,4,1),IF(StockPriceData!$A9831<=DATE($J$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($M$1-1,4,1),IF(StockPriceData!$A9831<=DATE($M$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($M$1-1,4,1),IF(StockPriceData!$A9831<=DATE($M$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($P$1-1,4,1),IF(StockPriceData!$A9831<=DATE($P$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($P$1-1,4,1),IF(StockPriceData!$A9831<=DATE($P$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($S$1-1,4,1),IF(StockPriceData!$A9831<=DATE($S$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($S$1-1,4,1),IF(StockPriceData!$A9831<=DATE($S$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($V$1-1,4,1),IF(StockPriceData!$A9831<=DATE($V$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($V$1-1,4,1),IF(StockPriceData!$A9831<=DATE($V$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9831<=DATE($Y$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9831<=DATE($Y$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9831<=DATE($AB$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9831<=DATE($AB$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9832>=DATE($A$1-1,4,1),IF(StockPriceData!A9832<=DATE($A$1,3,31),StockPriceData!A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9832>=DATE($A$1-1,4,1),IF(StockPriceData!A9832<=DATE($A$1,3,31),StockPriceData!E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($D$1-1,4,1),IF(StockPriceData!$A9832<=DATE($D$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($D$1-1,4,1),IF(StockPriceData!$A9832<=DATE($D$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($G$1-1,4,1),IF(StockPriceData!$A9832<=DATE($G$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($G$1-1,4,1),IF(StockPriceData!$A9832<=DATE($G$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($J$1-1,4,1),IF(StockPriceData!$A9832<=DATE($J$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($J$1-1,4,1),IF(StockPriceData!$A9832<=DATE($J$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($M$1-1,4,1),IF(StockPriceData!$A9832<=DATE($M$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($M$1-1,4,1),IF(StockPriceData!$A9832<=DATE($M$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($P$1-1,4,1),IF(StockPriceData!$A9832<=DATE($P$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($P$1-1,4,1),IF(StockPriceData!$A9832<=DATE($P$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($S$1-1,4,1),IF(StockPriceData!$A9832<=DATE($S$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($S$1-1,4,1),IF(StockPriceData!$A9832<=DATE($S$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($V$1-1,4,1),IF(StockPriceData!$A9832<=DATE($V$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($V$1-1,4,1),IF(StockPriceData!$A9832<=DATE($V$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9832<=DATE($Y$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9832<=DATE($Y$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9832<=DATE($AB$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9832<=DATE($AB$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9833>=DATE($A$1-1,4,1),IF(StockPriceData!A9833<=DATE($A$1,3,31),StockPriceData!A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9833>=DATE($A$1-1,4,1),IF(StockPriceData!A9833<=DATE($A$1,3,31),StockPriceData!E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($D$1-1,4,1),IF(StockPriceData!$A9833<=DATE($D$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($D$1-1,4,1),IF(StockPriceData!$A9833<=DATE($D$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($G$1-1,4,1),IF(StockPriceData!$A9833<=DATE($G$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($G$1-1,4,1),IF(StockPriceData!$A9833<=DATE($G$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($J$1-1,4,1),IF(StockPriceData!$A9833<=DATE($J$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($J$1-1,4,1),IF(StockPriceData!$A9833<=DATE($J$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($M$1-1,4,1),IF(StockPriceData!$A9833<=DATE($M$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($M$1-1,4,1),IF(StockPriceData!$A9833<=DATE($M$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($P$1-1,4,1),IF(StockPriceData!$A9833<=DATE($P$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($P$1-1,4,1),IF(StockPriceData!$A9833<=DATE($P$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($S$1-1,4,1),IF(StockPriceData!$A9833<=DATE($S$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($S$1-1,4,1),IF(StockPriceData!$A9833<=DATE($S$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($V$1-1,4,1),IF(StockPriceData!$A9833<=DATE($V$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($V$1-1,4,1),IF(StockPriceData!$A9833<=DATE($V$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9833<=DATE($Y$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9833<=DATE($Y$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9833<=DATE($AB$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9833<=DATE($AB$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9834>=DATE($A$1-1,4,1),IF(StockPriceData!A9834<=DATE($A$1,3,31),StockPriceData!A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9834>=DATE($A$1-1,4,1),IF(StockPriceData!A9834<=DATE($A$1,3,31),StockPriceData!E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($D$1-1,4,1),IF(StockPriceData!$A9834<=DATE($D$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($D$1-1,4,1),IF(StockPriceData!$A9834<=DATE($D$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($G$1-1,4,1),IF(StockPriceData!$A9834<=DATE($G$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($G$1-1,4,1),IF(StockPriceData!$A9834<=DATE($G$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($J$1-1,4,1),IF(StockPriceData!$A9834<=DATE($J$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($J$1-1,4,1),IF(StockPriceData!$A9834<=DATE($J$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($M$1-1,4,1),IF(StockPriceData!$A9834<=DATE($M$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($M$1-1,4,1),IF(StockPriceData!$A9834<=DATE($M$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($P$1-1,4,1),IF(StockPriceData!$A9834<=DATE($P$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($P$1-1,4,1),IF(StockPriceData!$A9834<=DATE($P$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($S$1-1,4,1),IF(StockPriceData!$A9834<=DATE($S$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($S$1-1,4,1),IF(StockPriceData!$A9834<=DATE($S$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($V$1-1,4,1),IF(StockPriceData!$A9834<=DATE($V$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($V$1-1,4,1),IF(StockPriceData!$A9834<=DATE($V$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9834<=DATE($Y$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9834<=DATE($Y$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9834<=DATE($AB$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9834<=DATE($AB$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9835>=DATE($A$1-1,4,1),IF(StockPriceData!A9835<=DATE($A$1,3,31),StockPriceData!A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9835>=DATE($A$1-1,4,1),IF(StockPriceData!A9835<=DATE($A$1,3,31),StockPriceData!E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($D$1-1,4,1),IF(StockPriceData!$A9835<=DATE($D$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($D$1-1,4,1),IF(StockPriceData!$A9835<=DATE($D$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($G$1-1,4,1),IF(StockPriceData!$A9835<=DATE($G$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($G$1-1,4,1),IF(StockPriceData!$A9835<=DATE($G$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($J$1-1,4,1),IF(StockPriceData!$A9835<=DATE($J$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($J$1-1,4,1),IF(StockPriceData!$A9835<=DATE($J$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($M$1-1,4,1),IF(StockPriceData!$A9835<=DATE($M$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($M$1-1,4,1),IF(StockPriceData!$A9835<=DATE($M$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($P$1-1,4,1),IF(StockPriceData!$A9835<=DATE($P$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($P$1-1,4,1),IF(StockPriceData!$A9835<=DATE($P$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($S$1-1,4,1),IF(StockPriceData!$A9835<=DATE($S$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($S$1-1,4,1),IF(StockPriceData!$A9835<=DATE($S$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($V$1-1,4,1),IF(StockPriceData!$A9835<=DATE($V$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($V$1-1,4,1),IF(StockPriceData!$A9835<=DATE($V$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9835<=DATE($Y$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9835<=DATE($Y$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9835<=DATE($AB$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9835<=DATE($AB$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9836>=DATE($A$1-1,4,1),IF(StockPriceData!A9836<=DATE($A$1,3,31),StockPriceData!A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9836>=DATE($A$1-1,4,1),IF(StockPriceData!A9836<=DATE($A$1,3,31),StockPriceData!E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($D$1-1,4,1),IF(StockPriceData!$A9836<=DATE($D$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($D$1-1,4,1),IF(StockPriceData!$A9836<=DATE($D$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($G$1-1,4,1),IF(StockPriceData!$A9836<=DATE($G$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($G$1-1,4,1),IF(StockPriceData!$A9836<=DATE($G$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($J$1-1,4,1),IF(StockPriceData!$A9836<=DATE($J$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($J$1-1,4,1),IF(StockPriceData!$A9836<=DATE($J$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($M$1-1,4,1),IF(StockPriceData!$A9836<=DATE($M$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($M$1-1,4,1),IF(StockPriceData!$A9836<=DATE($M$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($P$1-1,4,1),IF(StockPriceData!$A9836<=DATE($P$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($P$1-1,4,1),IF(StockPriceData!$A9836<=DATE($P$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($S$1-1,4,1),IF(StockPriceData!$A9836<=DATE($S$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($S$1-1,4,1),IF(StockPriceData!$A9836<=DATE($S$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($V$1-1,4,1),IF(StockPriceData!$A9836<=DATE($V$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($V$1-1,4,1),IF(StockPriceData!$A9836<=DATE($V$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9836<=DATE($Y$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9836<=DATE($Y$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9836<=DATE($AB$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9836<=DATE($AB$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9837>=DATE($A$1-1,4,1),IF(StockPriceData!A9837<=DATE($A$1,3,31),StockPriceData!A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9837>=DATE($A$1-1,4,1),IF(StockPriceData!A9837<=DATE($A$1,3,31),StockPriceData!E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($D$1-1,4,1),IF(StockPriceData!$A9837<=DATE($D$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($D$1-1,4,1),IF(StockPriceData!$A9837<=DATE($D$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($G$1-1,4,1),IF(StockPriceData!$A9837<=DATE($G$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($G$1-1,4,1),IF(StockPriceData!$A9837<=DATE($G$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($J$1-1,4,1),IF(StockPriceData!$A9837<=DATE($J$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($J$1-1,4,1),IF(StockPriceData!$A9837<=DATE($J$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($M$1-1,4,1),IF(StockPriceData!$A9837<=DATE($M$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($M$1-1,4,1),IF(StockPriceData!$A9837<=DATE($M$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($P$1-1,4,1),IF(StockPriceData!$A9837<=DATE($P$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($P$1-1,4,1),IF(StockPriceData!$A9837<=DATE($P$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($S$1-1,4,1),IF(StockPriceData!$A9837<=DATE($S$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($S$1-1,4,1),IF(StockPriceData!$A9837<=DATE($S$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($V$1-1,4,1),IF(StockPriceData!$A9837<=DATE($V$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($V$1-1,4,1),IF(StockPriceData!$A9837<=DATE($V$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9837<=DATE($Y$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9837<=DATE($Y$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9837<=DATE($AB$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9837<=DATE($AB$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9838>=DATE($A$1-1,4,1),IF(StockPriceData!A9838<=DATE($A$1,3,31),StockPriceData!A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9838>=DATE($A$1-1,4,1),IF(StockPriceData!A9838<=DATE($A$1,3,31),StockPriceData!E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($D$1-1,4,1),IF(StockPriceData!$A9838<=DATE($D$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($D$1-1,4,1),IF(StockPriceData!$A9838<=DATE($D$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($G$1-1,4,1),IF(StockPriceData!$A9838<=DATE($G$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($G$1-1,4,1),IF(StockPriceData!$A9838<=DATE($G$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($J$1-1,4,1),IF(StockPriceData!$A9838<=DATE($J$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($J$1-1,4,1),IF(StockPriceData!$A9838<=DATE($J$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($M$1-1,4,1),IF(StockPriceData!$A9838<=DATE($M$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($M$1-1,4,1),IF(StockPriceData!$A9838<=DATE($M$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($P$1-1,4,1),IF(StockPriceData!$A9838<=DATE($P$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($P$1-1,4,1),IF(StockPriceData!$A9838<=DATE($P$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($S$1-1,4,1),IF(StockPriceData!$A9838<=DATE($S$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($S$1-1,4,1),IF(StockPriceData!$A9838<=DATE($S$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($V$1-1,4,1),IF(StockPriceData!$A9838<=DATE($V$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($V$1-1,4,1),IF(StockPriceData!$A9838<=DATE($V$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9838<=DATE($Y$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9838<=DATE($Y$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9838<=DATE($AB$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9838<=DATE($AB$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9839>=DATE($A$1-1,4,1),IF(StockPriceData!A9839<=DATE($A$1,3,31),StockPriceData!A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9839>=DATE($A$1-1,4,1),IF(StockPriceData!A9839<=DATE($A$1,3,31),StockPriceData!E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($D$1-1,4,1),IF(StockPriceData!$A9839<=DATE($D$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($D$1-1,4,1),IF(StockPriceData!$A9839<=DATE($D$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($G$1-1,4,1),IF(StockPriceData!$A9839<=DATE($G$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($G$1-1,4,1),IF(StockPriceData!$A9839<=DATE($G$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($J$1-1,4,1),IF(StockPriceData!$A9839<=DATE($J$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($J$1-1,4,1),IF(StockPriceData!$A9839<=DATE($J$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($M$1-1,4,1),IF(StockPriceData!$A9839<=DATE($M$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($M$1-1,4,1),IF(StockPriceData!$A9839<=DATE($M$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($P$1-1,4,1),IF(StockPriceData!$A9839<=DATE($P$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($P$1-1,4,1),IF(StockPriceData!$A9839<=DATE($P$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($S$1-1,4,1),IF(StockPriceData!$A9839<=DATE($S$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($S$1-1,4,1),IF(StockPriceData!$A9839<=DATE($S$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($V$1-1,4,1),IF(StockPriceData!$A9839<=DATE($V$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($V$1-1,4,1),IF(StockPriceData!$A9839<=DATE($V$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9839<=DATE($Y$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9839<=DATE($Y$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9839<=DATE($AB$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9839<=DATE($AB$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9840>=DATE($A$1-1,4,1),IF(StockPriceData!A9840<=DATE($A$1,3,31),StockPriceData!A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9840>=DATE($A$1-1,4,1),IF(StockPriceData!A9840<=DATE($A$1,3,31),StockPriceData!E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($D$1-1,4,1),IF(StockPriceData!$A9840<=DATE($D$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($D$1-1,4,1),IF(StockPriceData!$A9840<=DATE($D$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($G$1-1,4,1),IF(StockPriceData!$A9840<=DATE($G$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($G$1-1,4,1),IF(StockPriceData!$A9840<=DATE($G$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($J$1-1,4,1),IF(StockPriceData!$A9840<=DATE($J$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($J$1-1,4,1),IF(StockPriceData!$A9840<=DATE($J$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($M$1-1,4,1),IF(StockPriceData!$A9840<=DATE($M$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($M$1-1,4,1),IF(StockPriceData!$A9840<=DATE($M$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($P$1-1,4,1),IF(StockPriceData!$A9840<=DATE($P$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($P$1-1,4,1),IF(StockPriceData!$A9840<=DATE($P$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($S$1-1,4,1),IF(StockPriceData!$A9840<=DATE($S$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($S$1-1,4,1),IF(StockPriceData!$A9840<=DATE($S$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($V$1-1,4,1),IF(StockPriceData!$A9840<=DATE($V$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($V$1-1,4,1),IF(StockPriceData!$A9840<=DATE($V$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9840<=DATE($Y$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9840<=DATE($Y$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9840<=DATE($AB$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9840<=DATE($AB$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9841>=DATE($A$1-1,4,1),IF(StockPriceData!A9841<=DATE($A$1,3,31),StockPriceData!A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9841>=DATE($A$1-1,4,1),IF(StockPriceData!A9841<=DATE($A$1,3,31),StockPriceData!E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($D$1-1,4,1),IF(StockPriceData!$A9841<=DATE($D$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($D$1-1,4,1),IF(StockPriceData!$A9841<=DATE($D$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($G$1-1,4,1),IF(StockPriceData!$A9841<=DATE($G$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($G$1-1,4,1),IF(StockPriceData!$A9841<=DATE($G$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($J$1-1,4,1),IF(StockPriceData!$A9841<=DATE($J$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($J$1-1,4,1),IF(StockPriceData!$A9841<=DATE($J$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($M$1-1,4,1),IF(StockPriceData!$A9841<=DATE($M$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($M$1-1,4,1),IF(StockPriceData!$A9841<=DATE($M$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($P$1-1,4,1),IF(StockPriceData!$A9841<=DATE($P$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($P$1-1,4,1),IF(StockPriceData!$A9841<=DATE($P$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($S$1-1,4,1),IF(StockPriceData!$A9841<=DATE($S$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($S$1-1,4,1),IF(StockPriceData!$A9841<=DATE($S$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($V$1-1,4,1),IF(StockPriceData!$A9841<=DATE($V$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($V$1-1,4,1),IF(StockPriceData!$A9841<=DATE($V$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9841<=DATE($Y$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9841<=DATE($Y$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9841<=DATE($AB$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9841<=DATE($AB$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9842>=DATE($A$1-1,4,1),IF(StockPriceData!A9842<=DATE($A$1,3,31),StockPriceData!A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9842>=DATE($A$1-1,4,1),IF(StockPriceData!A9842<=DATE($A$1,3,31),StockPriceData!E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($D$1-1,4,1),IF(StockPriceData!$A9842<=DATE($D$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($D$1-1,4,1),IF(StockPriceData!$A9842<=DATE($D$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($G$1-1,4,1),IF(StockPriceData!$A9842<=DATE($G$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($G$1-1,4,1),IF(StockPriceData!$A9842<=DATE($G$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($J$1-1,4,1),IF(StockPriceData!$A9842<=DATE($J$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($J$1-1,4,1),IF(StockPriceData!$A9842<=DATE($J$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($M$1-1,4,1),IF(StockPriceData!$A9842<=DATE($M$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($M$1-1,4,1),IF(StockPriceData!$A9842<=DATE($M$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($P$1-1,4,1),IF(StockPriceData!$A9842<=DATE($P$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($P$1-1,4,1),IF(StockPriceData!$A9842<=DATE($P$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($S$1-1,4,1),IF(StockPriceData!$A9842<=DATE($S$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($S$1-1,4,1),IF(StockPriceData!$A9842<=DATE($S$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($V$1-1,4,1),IF(StockPriceData!$A9842<=DATE($V$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($V$1-1,4,1),IF(StockPriceData!$A9842<=DATE($V$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9842<=DATE($Y$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9842<=DATE($Y$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9842<=DATE($AB$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9842<=DATE($AB$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9843>=DATE($A$1-1,4,1),IF(StockPriceData!A9843<=DATE($A$1,3,31),StockPriceData!A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9843>=DATE($A$1-1,4,1),IF(StockPriceData!A9843<=DATE($A$1,3,31),StockPriceData!E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($D$1-1,4,1),IF(StockPriceData!$A9843<=DATE($D$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($D$1-1,4,1),IF(StockPriceData!$A9843<=DATE($D$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($G$1-1,4,1),IF(StockPriceData!$A9843<=DATE($G$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($G$1-1,4,1),IF(StockPriceData!$A9843<=DATE($G$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($J$1-1,4,1),IF(StockPriceData!$A9843<=DATE($J$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($J$1-1,4,1),IF(StockPriceData!$A9843<=DATE($J$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($M$1-1,4,1),IF(StockPriceData!$A9843<=DATE($M$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($M$1-1,4,1),IF(StockPriceData!$A9843<=DATE($M$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($P$1-1,4,1),IF(StockPriceData!$A9843<=DATE($P$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($P$1-1,4,1),IF(StockPriceData!$A9843<=DATE($P$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($S$1-1,4,1),IF(StockPriceData!$A9843<=DATE($S$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($S$1-1,4,1),IF(StockPriceData!$A9843<=DATE($S$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($V$1-1,4,1),IF(StockPriceData!$A9843<=DATE($V$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($V$1-1,4,1),IF(StockPriceData!$A9843<=DATE($V$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9843<=DATE($Y$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9843<=DATE($Y$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9843<=DATE($AB$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9843<=DATE($AB$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9844>=DATE($A$1-1,4,1),IF(StockPriceData!A9844<=DATE($A$1,3,31),StockPriceData!A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9844>=DATE($A$1-1,4,1),IF(StockPriceData!A9844<=DATE($A$1,3,31),StockPriceData!E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($D$1-1,4,1),IF(StockPriceData!$A9844<=DATE($D$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($D$1-1,4,1),IF(StockPriceData!$A9844<=DATE($D$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($G$1-1,4,1),IF(StockPriceData!$A9844<=DATE($G$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($G$1-1,4,1),IF(StockPriceData!$A9844<=DATE($G$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($J$1-1,4,1),IF(StockPriceData!$A9844<=DATE($J$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($J$1-1,4,1),IF(StockPriceData!$A9844<=DATE($J$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($M$1-1,4,1),IF(StockPriceData!$A9844<=DATE($M$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($M$1-1,4,1),IF(StockPriceData!$A9844<=DATE($M$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($P$1-1,4,1),IF(StockPriceData!$A9844<=DATE($P$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($P$1-1,4,1),IF(StockPriceData!$A9844<=DATE($P$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($S$1-1,4,1),IF(StockPriceData!$A9844<=DATE($S$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($S$1-1,4,1),IF(StockPriceData!$A9844<=DATE($S$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($V$1-1,4,1),IF(StockPriceData!$A9844<=DATE($V$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($V$1-1,4,1),IF(StockPriceData!$A9844<=DATE($V$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9844<=DATE($Y$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9844<=DATE($Y$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9844<=DATE($AB$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9844<=DATE($AB$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9845>=DATE($A$1-1,4,1),IF(StockPriceData!A9845<=DATE($A$1,3,31),StockPriceData!A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9845>=DATE($A$1-1,4,1),IF(StockPriceData!A9845<=DATE($A$1,3,31),StockPriceData!E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($D$1-1,4,1),IF(StockPriceData!$A9845<=DATE($D$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($D$1-1,4,1),IF(StockPriceData!$A9845<=DATE($D$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($G$1-1,4,1),IF(StockPriceData!$A9845<=DATE($G$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($G$1-1,4,1),IF(StockPriceData!$A9845<=DATE($G$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($J$1-1,4,1),IF(StockPriceData!$A9845<=DATE($J$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($J$1-1,4,1),IF(StockPriceData!$A9845<=DATE($J$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($M$1-1,4,1),IF(StockPriceData!$A9845<=DATE($M$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($M$1-1,4,1),IF(StockPriceData!$A9845<=DATE($M$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($P$1-1,4,1),IF(StockPriceData!$A9845<=DATE($P$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($P$1-1,4,1),IF(StockPriceData!$A9845<=DATE($P$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($S$1-1,4,1),IF(StockPriceData!$A9845<=DATE($S$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($S$1-1,4,1),IF(StockPriceData!$A9845<=DATE($S$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($V$1-1,4,1),IF(StockPriceData!$A9845<=DATE($V$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($V$1-1,4,1),IF(StockPriceData!$A9845<=DATE($V$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9845<=DATE($Y$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9845<=DATE($Y$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9845<=DATE($AB$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9845<=DATE($AB$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9846>=DATE($A$1-1,4,1),IF(StockPriceData!A9846<=DATE($A$1,3,31),StockPriceData!A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9846>=DATE($A$1-1,4,1),IF(StockPriceData!A9846<=DATE($A$1,3,31),StockPriceData!E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($D$1-1,4,1),IF(StockPriceData!$A9846<=DATE($D$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($D$1-1,4,1),IF(StockPriceData!$A9846<=DATE($D$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($G$1-1,4,1),IF(StockPriceData!$A9846<=DATE($G$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($G$1-1,4,1),IF(StockPriceData!$A9846<=DATE($G$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($J$1-1,4,1),IF(StockPriceData!$A9846<=DATE($J$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($J$1-1,4,1),IF(StockPriceData!$A9846<=DATE($J$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($M$1-1,4,1),IF(StockPriceData!$A9846<=DATE($M$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($M$1-1,4,1),IF(StockPriceData!$A9846<=DATE($M$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($P$1-1,4,1),IF(StockPriceData!$A9846<=DATE($P$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($P$1-1,4,1),IF(StockPriceData!$A9846<=DATE($P$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($S$1-1,4,1),IF(StockPriceData!$A9846<=DATE($S$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($S$1-1,4,1),IF(StockPriceData!$A9846<=DATE($S$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($V$1-1,4,1),IF(StockPriceData!$A9846<=DATE($V$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($V$1-1,4,1),IF(StockPriceData!$A9846<=DATE($V$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9846<=DATE($Y$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9846<=DATE($Y$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9846<=DATE($AB$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9846<=DATE($AB$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9847>=DATE($A$1-1,4,1),IF(StockPriceData!A9847<=DATE($A$1,3,31),StockPriceData!A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9847>=DATE($A$1-1,4,1),IF(StockPriceData!A9847<=DATE($A$1,3,31),StockPriceData!E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($D$1-1,4,1),IF(StockPriceData!$A9847<=DATE($D$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($D$1-1,4,1),IF(StockPriceData!$A9847<=DATE($D$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($G$1-1,4,1),IF(StockPriceData!$A9847<=DATE($G$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($G$1-1,4,1),IF(StockPriceData!$A9847<=DATE($G$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($J$1-1,4,1),IF(StockPriceData!$A9847<=DATE($J$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($J$1-1,4,1),IF(StockPriceData!$A9847<=DATE($J$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($M$1-1,4,1),IF(StockPriceData!$A9847<=DATE($M$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($M$1-1,4,1),IF(StockPriceData!$A9847<=DATE($M$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($P$1-1,4,1),IF(StockPriceData!$A9847<=DATE($P$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($P$1-1,4,1),IF(StockPriceData!$A9847<=DATE($P$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($S$1-1,4,1),IF(StockPriceData!$A9847<=DATE($S$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($S$1-1,4,1),IF(StockPriceData!$A9847<=DATE($S$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($V$1-1,4,1),IF(StockPriceData!$A9847<=DATE($V$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($V$1-1,4,1),IF(StockPriceData!$A9847<=DATE($V$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9847<=DATE($Y$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9847<=DATE($Y$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9847<=DATE($AB$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9847<=DATE($AB$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9848>=DATE($A$1-1,4,1),IF(StockPriceData!A9848<=DATE($A$1,3,31),StockPriceData!A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9848>=DATE($A$1-1,4,1),IF(StockPriceData!A9848<=DATE($A$1,3,31),StockPriceData!E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($D$1-1,4,1),IF(StockPriceData!$A9848<=DATE($D$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($D$1-1,4,1),IF(StockPriceData!$A9848<=DATE($D$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($G$1-1,4,1),IF(StockPriceData!$A9848<=DATE($G$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($G$1-1,4,1),IF(StockPriceData!$A9848<=DATE($G$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($J$1-1,4,1),IF(StockPriceData!$A9848<=DATE($J$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($J$1-1,4,1),IF(StockPriceData!$A9848<=DATE($J$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($M$1-1,4,1),IF(StockPriceData!$A9848<=DATE($M$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($M$1-1,4,1),IF(StockPriceData!$A9848<=DATE($M$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($P$1-1,4,1),IF(StockPriceData!$A9848<=DATE($P$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($P$1-1,4,1),IF(StockPriceData!$A9848<=DATE($P$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($S$1-1,4,1),IF(StockPriceData!$A9848<=DATE($S$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($S$1-1,4,1),IF(StockPriceData!$A9848<=DATE($S$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($V$1-1,4,1),IF(StockPriceData!$A9848<=DATE($V$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($V$1-1,4,1),IF(StockPriceData!$A9848<=DATE($V$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9848<=DATE($Y$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9848<=DATE($Y$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9848<=DATE($AB$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9848<=DATE($AB$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9849>=DATE($A$1-1,4,1),IF(StockPriceData!A9849<=DATE($A$1,3,31),StockPriceData!A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9849>=DATE($A$1-1,4,1),IF(StockPriceData!A9849<=DATE($A$1,3,31),StockPriceData!E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($D$1-1,4,1),IF(StockPriceData!$A9849<=DATE($D$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($D$1-1,4,1),IF(StockPriceData!$A9849<=DATE($D$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($G$1-1,4,1),IF(StockPriceData!$A9849<=DATE($G$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($G$1-1,4,1),IF(StockPriceData!$A9849<=DATE($G$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($J$1-1,4,1),IF(StockPriceData!$A9849<=DATE($J$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($J$1-1,4,1),IF(StockPriceData!$A9849<=DATE($J$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($M$1-1,4,1),IF(StockPriceData!$A9849<=DATE($M$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($M$1-1,4,1),IF(StockPriceData!$A9849<=DATE($M$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($P$1-1,4,1),IF(StockPriceData!$A9849<=DATE($P$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($P$1-1,4,1),IF(StockPriceData!$A9849<=DATE($P$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($S$1-1,4,1),IF(StockPriceData!$A9849<=DATE($S$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($S$1-1,4,1),IF(StockPriceData!$A9849<=DATE($S$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($V$1-1,4,1),IF(StockPriceData!$A9849<=DATE($V$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($V$1-1,4,1),IF(StockPriceData!$A9849<=DATE($V$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9849<=DATE($Y$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9849<=DATE($Y$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9849<=DATE($AB$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9849<=DATE($AB$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9850>=DATE($A$1-1,4,1),IF(StockPriceData!A9850<=DATE($A$1,3,31),StockPriceData!A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9850>=DATE($A$1-1,4,1),IF(StockPriceData!A9850<=DATE($A$1,3,31),StockPriceData!E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($D$1-1,4,1),IF(StockPriceData!$A9850<=DATE($D$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($D$1-1,4,1),IF(StockPriceData!$A9850<=DATE($D$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($G$1-1,4,1),IF(StockPriceData!$A9850<=DATE($G$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($G$1-1,4,1),IF(StockPriceData!$A9850<=DATE($G$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($J$1-1,4,1),IF(StockPriceData!$A9850<=DATE($J$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($J$1-1,4,1),IF(StockPriceData!$A9850<=DATE($J$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($M$1-1,4,1),IF(StockPriceData!$A9850<=DATE($M$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($M$1-1,4,1),IF(StockPriceData!$A9850<=DATE($M$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($P$1-1,4,1),IF(StockPriceData!$A9850<=DATE($P$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($P$1-1,4,1),IF(StockPriceData!$A9850<=DATE($P$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($S$1-1,4,1),IF(StockPriceData!$A9850<=DATE($S$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($S$1-1,4,1),IF(StockPriceData!$A9850<=DATE($S$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($V$1-1,4,1),IF(StockPriceData!$A9850<=DATE($V$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($V$1-1,4,1),IF(StockPriceData!$A9850<=DATE($V$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9850<=DATE($Y$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9850<=DATE($Y$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9850<=DATE($AB$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9850<=DATE($AB$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9851>=DATE($A$1-1,4,1),IF(StockPriceData!A9851<=DATE($A$1,3,31),StockPriceData!A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9851>=DATE($A$1-1,4,1),IF(StockPriceData!A9851<=DATE($A$1,3,31),StockPriceData!E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($D$1-1,4,1),IF(StockPriceData!$A9851<=DATE($D$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($D$1-1,4,1),IF(StockPriceData!$A9851<=DATE($D$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($G$1-1,4,1),IF(StockPriceData!$A9851<=DATE($G$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($G$1-1,4,1),IF(StockPriceData!$A9851<=DATE($G$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($J$1-1,4,1),IF(StockPriceData!$A9851<=DATE($J$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($J$1-1,4,1),IF(StockPriceData!$A9851<=DATE($J$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($M$1-1,4,1),IF(StockPriceData!$A9851<=DATE($M$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($M$1-1,4,1),IF(StockPriceData!$A9851<=DATE($M$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($P$1-1,4,1),IF(StockPriceData!$A9851<=DATE($P$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($P$1-1,4,1),IF(StockPriceData!$A9851<=DATE($P$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($S$1-1,4,1),IF(StockPriceData!$A9851<=DATE($S$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($S$1-1,4,1),IF(StockPriceData!$A9851<=DATE($S$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($V$1-1,4,1),IF(StockPriceData!$A9851<=DATE($V$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($V$1-1,4,1),IF(StockPriceData!$A9851<=DATE($V$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9851<=DATE($Y$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9851<=DATE($Y$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9851<=DATE($AB$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9851<=DATE($AB$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9852>=DATE($A$1-1,4,1),IF(StockPriceData!A9852<=DATE($A$1,3,31),StockPriceData!A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9852>=DATE($A$1-1,4,1),IF(StockPriceData!A9852<=DATE($A$1,3,31),StockPriceData!E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($D$1-1,4,1),IF(StockPriceData!$A9852<=DATE($D$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($D$1-1,4,1),IF(StockPriceData!$A9852<=DATE($D$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($G$1-1,4,1),IF(StockPriceData!$A9852<=DATE($G$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($G$1-1,4,1),IF(StockPriceData!$A9852<=DATE($G$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($J$1-1,4,1),IF(StockPriceData!$A9852<=DATE($J$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($J$1-1,4,1),IF(StockPriceData!$A9852<=DATE($J$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($M$1-1,4,1),IF(StockPriceData!$A9852<=DATE($M$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($M$1-1,4,1),IF(StockPriceData!$A9852<=DATE($M$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($P$1-1,4,1),IF(StockPriceData!$A9852<=DATE($P$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($P$1-1,4,1),IF(StockPriceData!$A9852<=DATE($P$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($S$1-1,4,1),IF(StockPriceData!$A9852<=DATE($S$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($S$1-1,4,1),IF(StockPriceData!$A9852<=DATE($S$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($V$1-1,4,1),IF(StockPriceData!$A9852<=DATE($V$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($V$1-1,4,1),IF(StockPriceData!$A9852<=DATE($V$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9852<=DATE($Y$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9852<=DATE($Y$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9852<=DATE($AB$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9852<=DATE($AB$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9853>=DATE($A$1-1,4,1),IF(StockPriceData!A9853<=DATE($A$1,3,31),StockPriceData!A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9853>=DATE($A$1-1,4,1),IF(StockPriceData!A9853<=DATE($A$1,3,31),StockPriceData!E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($D$1-1,4,1),IF(StockPriceData!$A9853<=DATE($D$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($D$1-1,4,1),IF(StockPriceData!$A9853<=DATE($D$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($G$1-1,4,1),IF(StockPriceData!$A9853<=DATE($G$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($G$1-1,4,1),IF(StockPriceData!$A9853<=DATE($G$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($J$1-1,4,1),IF(StockPriceData!$A9853<=DATE($J$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($J$1-1,4,1),IF(StockPriceData!$A9853<=DATE($J$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($M$1-1,4,1),IF(StockPriceData!$A9853<=DATE($M$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($M$1-1,4,1),IF(StockPriceData!$A9853<=DATE($M$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($P$1-1,4,1),IF(StockPriceData!$A9853<=DATE($P$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($P$1-1,4,1),IF(StockPriceData!$A9853<=DATE($P$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($S$1-1,4,1),IF(StockPriceData!$A9853<=DATE($S$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($S$1-1,4,1),IF(StockPriceData!$A9853<=DATE($S$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($V$1-1,4,1),IF(StockPriceData!$A9853<=DATE($V$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($V$1-1,4,1),IF(StockPriceData!$A9853<=DATE($V$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9853<=DATE($Y$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9853<=DATE($Y$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9853<=DATE($AB$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9853<=DATE($AB$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9854>=DATE($A$1-1,4,1),IF(StockPriceData!A9854<=DATE($A$1,3,31),StockPriceData!A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9854>=DATE($A$1-1,4,1),IF(StockPriceData!A9854<=DATE($A$1,3,31),StockPriceData!E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($D$1-1,4,1),IF(StockPriceData!$A9854<=DATE($D$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($D$1-1,4,1),IF(StockPriceData!$A9854<=DATE($D$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($G$1-1,4,1),IF(StockPriceData!$A9854<=DATE($G$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($G$1-1,4,1),IF(StockPriceData!$A9854<=DATE($G$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($J$1-1,4,1),IF(StockPriceData!$A9854<=DATE($J$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($J$1-1,4,1),IF(StockPriceData!$A9854<=DATE($J$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($M$1-1,4,1),IF(StockPriceData!$A9854<=DATE($M$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($M$1-1,4,1),IF(StockPriceData!$A9854<=DATE($M$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($P$1-1,4,1),IF(StockPriceData!$A9854<=DATE($P$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($P$1-1,4,1),IF(StockPriceData!$A9854<=DATE($P$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($S$1-1,4,1),IF(StockPriceData!$A9854<=DATE($S$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($S$1-1,4,1),IF(StockPriceData!$A9854<=DATE($S$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($V$1-1,4,1),IF(StockPriceData!$A9854<=DATE($V$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($V$1-1,4,1),IF(StockPriceData!$A9854<=DATE($V$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9854<=DATE($Y$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9854<=DATE($Y$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9854<=DATE($AB$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9854<=DATE($AB$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9855>=DATE($A$1-1,4,1),IF(StockPriceData!A9855<=DATE($A$1,3,31),StockPriceData!A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9855>=DATE($A$1-1,4,1),IF(StockPriceData!A9855<=DATE($A$1,3,31),StockPriceData!E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($D$1-1,4,1),IF(StockPriceData!$A9855<=DATE($D$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($D$1-1,4,1),IF(StockPriceData!$A9855<=DATE($D$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($G$1-1,4,1),IF(StockPriceData!$A9855<=DATE($G$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($G$1-1,4,1),IF(StockPriceData!$A9855<=DATE($G$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($J$1-1,4,1),IF(StockPriceData!$A9855<=DATE($J$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($J$1-1,4,1),IF(StockPriceData!$A9855<=DATE($J$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($M$1-1,4,1),IF(StockPriceData!$A9855<=DATE($M$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($M$1-1,4,1),IF(StockPriceData!$A9855<=DATE($M$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($P$1-1,4,1),IF(StockPriceData!$A9855<=DATE($P$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($P$1-1,4,1),IF(StockPriceData!$A9855<=DATE($P$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($S$1-1,4,1),IF(StockPriceData!$A9855<=DATE($S$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($S$1-1,4,1),IF(StockPriceData!$A9855<=DATE($S$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($V$1-1,4,1),IF(StockPriceData!$A9855<=DATE($V$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($V$1-1,4,1),IF(StockPriceData!$A9855<=DATE($V$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9855<=DATE($Y$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9855<=DATE($Y$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9855<=DATE($AB$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9855<=DATE($AB$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9856>=DATE($A$1-1,4,1),IF(StockPriceData!A9856<=DATE($A$1,3,31),StockPriceData!A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9856>=DATE($A$1-1,4,1),IF(StockPriceData!A9856<=DATE($A$1,3,31),StockPriceData!E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($D$1-1,4,1),IF(StockPriceData!$A9856<=DATE($D$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($D$1-1,4,1),IF(StockPriceData!$A9856<=DATE($D$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($G$1-1,4,1),IF(StockPriceData!$A9856<=DATE($G$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($G$1-1,4,1),IF(StockPriceData!$A9856<=DATE($G$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($J$1-1,4,1),IF(StockPriceData!$A9856<=DATE($J$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($J$1-1,4,1),IF(StockPriceData!$A9856<=DATE($J$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($M$1-1,4,1),IF(StockPriceData!$A9856<=DATE($M$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($M$1-1,4,1),IF(StockPriceData!$A9856<=DATE($M$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($P$1-1,4,1),IF(StockPriceData!$A9856<=DATE($P$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($P$1-1,4,1),IF(StockPriceData!$A9856<=DATE($P$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($S$1-1,4,1),IF(StockPriceData!$A9856<=DATE($S$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($S$1-1,4,1),IF(StockPriceData!$A9856<=DATE($S$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($V$1-1,4,1),IF(StockPriceData!$A9856<=DATE($V$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($V$1-1,4,1),IF(StockPriceData!$A9856<=DATE($V$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9856<=DATE($Y$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9856<=DATE($Y$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9856<=DATE($AB$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9856<=DATE($AB$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9857>=DATE($A$1-1,4,1),IF(StockPriceData!A9857<=DATE($A$1,3,31),StockPriceData!A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9857>=DATE($A$1-1,4,1),IF(StockPriceData!A9857<=DATE($A$1,3,31),StockPriceData!E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($D$1-1,4,1),IF(StockPriceData!$A9857<=DATE($D$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($D$1-1,4,1),IF(StockPriceData!$A9857<=DATE($D$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($G$1-1,4,1),IF(StockPriceData!$A9857<=DATE($G$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($G$1-1,4,1),IF(StockPriceData!$A9857<=DATE($G$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($J$1-1,4,1),IF(StockPriceData!$A9857<=DATE($J$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($J$1-1,4,1),IF(StockPriceData!$A9857<=DATE($J$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($M$1-1,4,1),IF(StockPriceData!$A9857<=DATE($M$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($M$1-1,4,1),IF(StockPriceData!$A9857<=DATE($M$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($P$1-1,4,1),IF(StockPriceData!$A9857<=DATE($P$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($P$1-1,4,1),IF(StockPriceData!$A9857<=DATE($P$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($S$1-1,4,1),IF(StockPriceData!$A9857<=DATE($S$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($S$1-1,4,1),IF(StockPriceData!$A9857<=DATE($S$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($V$1-1,4,1),IF(StockPriceData!$A9857<=DATE($V$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($V$1-1,4,1),IF(StockPriceData!$A9857<=DATE($V$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9857<=DATE($Y$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9857<=DATE($Y$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9857<=DATE($AB$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9857<=DATE($AB$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9858>=DATE($A$1-1,4,1),IF(StockPriceData!A9858<=DATE($A$1,3,31),StockPriceData!A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9858>=DATE($A$1-1,4,1),IF(StockPriceData!A9858<=DATE($A$1,3,31),StockPriceData!E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($D$1-1,4,1),IF(StockPriceData!$A9858<=DATE($D$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($D$1-1,4,1),IF(StockPriceData!$A9858<=DATE($D$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($G$1-1,4,1),IF(StockPriceData!$A9858<=DATE($G$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($G$1-1,4,1),IF(StockPriceData!$A9858<=DATE($G$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($J$1-1,4,1),IF(StockPriceData!$A9858<=DATE($J$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($J$1-1,4,1),IF(StockPriceData!$A9858<=DATE($J$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($M$1-1,4,1),IF(StockPriceData!$A9858<=DATE($M$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($M$1-1,4,1),IF(StockPriceData!$A9858<=DATE($M$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($P$1-1,4,1),IF(StockPriceData!$A9858<=DATE($P$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($P$1-1,4,1),IF(StockPriceData!$A9858<=DATE($P$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($S$1-1,4,1),IF(StockPriceData!$A9858<=DATE($S$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($S$1-1,4,1),IF(StockPriceData!$A9858<=DATE($S$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($V$1-1,4,1),IF(StockPriceData!$A9858<=DATE($V$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($V$1-1,4,1),IF(StockPriceData!$A9858<=DATE($V$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9858<=DATE($Y$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9858<=DATE($Y$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9858<=DATE($AB$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9858<=DATE($AB$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9859>=DATE($A$1-1,4,1),IF(StockPriceData!A9859<=DATE($A$1,3,31),StockPriceData!A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9859>=DATE($A$1-1,4,1),IF(StockPriceData!A9859<=DATE($A$1,3,31),StockPriceData!E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($D$1-1,4,1),IF(StockPriceData!$A9859<=DATE($D$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($D$1-1,4,1),IF(StockPriceData!$A9859<=DATE($D$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($G$1-1,4,1),IF(StockPriceData!$A9859<=DATE($G$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($G$1-1,4,1),IF(StockPriceData!$A9859<=DATE($G$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($J$1-1,4,1),IF(StockPriceData!$A9859<=DATE($J$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($J$1-1,4,1),IF(StockPriceData!$A9859<=DATE($J$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($M$1-1,4,1),IF(StockPriceData!$A9859<=DATE($M$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($M$1-1,4,1),IF(StockPriceData!$A9859<=DATE($M$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($P$1-1,4,1),IF(StockPriceData!$A9859<=DATE($P$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($P$1-1,4,1),IF(StockPriceData!$A9859<=DATE($P$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($S$1-1,4,1),IF(StockPriceData!$A9859<=DATE($S$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($S$1-1,4,1),IF(StockPriceData!$A9859<=DATE($S$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($V$1-1,4,1),IF(StockPriceData!$A9859<=DATE($V$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($V$1-1,4,1),IF(StockPriceData!$A9859<=DATE($V$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9859<=DATE($Y$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9859<=DATE($Y$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9859<=DATE($AB$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9859<=DATE($AB$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9860>=DATE($A$1-1,4,1),IF(StockPriceData!A9860<=DATE($A$1,3,31),StockPriceData!A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9860>=DATE($A$1-1,4,1),IF(StockPriceData!A9860<=DATE($A$1,3,31),StockPriceData!E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($D$1-1,4,1),IF(StockPriceData!$A9860<=DATE($D$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($D$1-1,4,1),IF(StockPriceData!$A9860<=DATE($D$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($G$1-1,4,1),IF(StockPriceData!$A9860<=DATE($G$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($G$1-1,4,1),IF(StockPriceData!$A9860<=DATE($G$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($J$1-1,4,1),IF(StockPriceData!$A9860<=DATE($J$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($J$1-1,4,1),IF(StockPriceData!$A9860<=DATE($J$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($M$1-1,4,1),IF(StockPriceData!$A9860<=DATE($M$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($M$1-1,4,1),IF(StockPriceData!$A9860<=DATE($M$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($P$1-1,4,1),IF(StockPriceData!$A9860<=DATE($P$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($P$1-1,4,1),IF(StockPriceData!$A9860<=DATE($P$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($S$1-1,4,1),IF(StockPriceData!$A9860<=DATE($S$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($S$1-1,4,1),IF(StockPriceData!$A9860<=DATE($S$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($V$1-1,4,1),IF(StockPriceData!$A9860<=DATE($V$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($V$1-1,4,1),IF(StockPriceData!$A9860<=DATE($V$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9860<=DATE($Y$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9860<=DATE($Y$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9860<=DATE($AB$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9860<=DATE($AB$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9861>=DATE($A$1-1,4,1),IF(StockPriceData!A9861<=DATE($A$1,3,31),StockPriceData!A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9861>=DATE($A$1-1,4,1),IF(StockPriceData!A9861<=DATE($A$1,3,31),StockPriceData!E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($D$1-1,4,1),IF(StockPriceData!$A9861<=DATE($D$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($D$1-1,4,1),IF(StockPriceData!$A9861<=DATE($D$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($G$1-1,4,1),IF(StockPriceData!$A9861<=DATE($G$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($G$1-1,4,1),IF(StockPriceData!$A9861<=DATE($G$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($J$1-1,4,1),IF(StockPriceData!$A9861<=DATE($J$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($J$1-1,4,1),IF(StockPriceData!$A9861<=DATE($J$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($M$1-1,4,1),IF(StockPriceData!$A9861<=DATE($M$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($M$1-1,4,1),IF(StockPriceData!$A9861<=DATE($M$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($P$1-1,4,1),IF(StockPriceData!$A9861<=DATE($P$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($P$1-1,4,1),IF(StockPriceData!$A9861<=DATE($P$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($S$1-1,4,1),IF(StockPriceData!$A9861<=DATE($S$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($S$1-1,4,1),IF(StockPriceData!$A9861<=DATE($S$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($V$1-1,4,1),IF(StockPriceData!$A9861<=DATE($V$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($V$1-1,4,1),IF(StockPriceData!$A9861<=DATE($V$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9861<=DATE($Y$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9861<=DATE($Y$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9861<=DATE($AB$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9861<=DATE($AB$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9862>=DATE($A$1-1,4,1),IF(StockPriceData!A9862<=DATE($A$1,3,31),StockPriceData!A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9862>=DATE($A$1-1,4,1),IF(StockPriceData!A9862<=DATE($A$1,3,31),StockPriceData!E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($D$1-1,4,1),IF(StockPriceData!$A9862<=DATE($D$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($D$1-1,4,1),IF(StockPriceData!$A9862<=DATE($D$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($G$1-1,4,1),IF(StockPriceData!$A9862<=DATE($G$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($G$1-1,4,1),IF(StockPriceData!$A9862<=DATE($G$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($J$1-1,4,1),IF(StockPriceData!$A9862<=DATE($J$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($J$1-1,4,1),IF(StockPriceData!$A9862<=DATE($J$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($M$1-1,4,1),IF(StockPriceData!$A9862<=DATE($M$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($M$1-1,4,1),IF(StockPriceData!$A9862<=DATE($M$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($P$1-1,4,1),IF(StockPriceData!$A9862<=DATE($P$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($P$1-1,4,1),IF(StockPriceData!$A9862<=DATE($P$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($S$1-1,4,1),IF(StockPriceData!$A9862<=DATE($S$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($S$1-1,4,1),IF(StockPriceData!$A9862<=DATE($S$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($V$1-1,4,1),IF(StockPriceData!$A9862<=DATE($V$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($V$1-1,4,1),IF(StockPriceData!$A9862<=DATE($V$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9862<=DATE($Y$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9862<=DATE($Y$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9862<=DATE($AB$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9862<=DATE($AB$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9863>=DATE($A$1-1,4,1),IF(StockPriceData!A9863<=DATE($A$1,3,31),StockPriceData!A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9863>=DATE($A$1-1,4,1),IF(StockPriceData!A9863<=DATE($A$1,3,31),StockPriceData!E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($D$1-1,4,1),IF(StockPriceData!$A9863<=DATE($D$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($D$1-1,4,1),IF(StockPriceData!$A9863<=DATE($D$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($G$1-1,4,1),IF(StockPriceData!$A9863<=DATE($G$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($G$1-1,4,1),IF(StockPriceData!$A9863<=DATE($G$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($J$1-1,4,1),IF(StockPriceData!$A9863<=DATE($J$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($J$1-1,4,1),IF(StockPriceData!$A9863<=DATE($J$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($M$1-1,4,1),IF(StockPriceData!$A9863<=DATE($M$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($M$1-1,4,1),IF(StockPriceData!$A9863<=DATE($M$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($P$1-1,4,1),IF(StockPriceData!$A9863<=DATE($P$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($P$1-1,4,1),IF(StockPriceData!$A9863<=DATE($P$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($S$1-1,4,1),IF(StockPriceData!$A9863<=DATE($S$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($S$1-1,4,1),IF(StockPriceData!$A9863<=DATE($S$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($V$1-1,4,1),IF(StockPriceData!$A9863<=DATE($V$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($V$1-1,4,1),IF(StockPriceData!$A9863<=DATE($V$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9863<=DATE($Y$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9863<=DATE($Y$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9863<=DATE($AB$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9863<=DATE($AB$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9864>=DATE($A$1-1,4,1),IF(StockPriceData!A9864<=DATE($A$1,3,31),StockPriceData!A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9864>=DATE($A$1-1,4,1),IF(StockPriceData!A9864<=DATE($A$1,3,31),StockPriceData!E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($D$1-1,4,1),IF(StockPriceData!$A9864<=DATE($D$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($D$1-1,4,1),IF(StockPriceData!$A9864<=DATE($D$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($G$1-1,4,1),IF(StockPriceData!$A9864<=DATE($G$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($G$1-1,4,1),IF(StockPriceData!$A9864<=DATE($G$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($J$1-1,4,1),IF(StockPriceData!$A9864<=DATE($J$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($J$1-1,4,1),IF(StockPriceData!$A9864<=DATE($J$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($M$1-1,4,1),IF(StockPriceData!$A9864<=DATE($M$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($M$1-1,4,1),IF(StockPriceData!$A9864<=DATE($M$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($P$1-1,4,1),IF(StockPriceData!$A9864<=DATE($P$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($P$1-1,4,1),IF(StockPriceData!$A9864<=DATE($P$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($S$1-1,4,1),IF(StockPriceData!$A9864<=DATE($S$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($S$1-1,4,1),IF(StockPriceData!$A9864<=DATE($S$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($V$1-1,4,1),IF(StockPriceData!$A9864<=DATE($V$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($V$1-1,4,1),IF(StockPriceData!$A9864<=DATE($V$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9864<=DATE($Y$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9864<=DATE($Y$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9864<=DATE($AB$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9864<=DATE($AB$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9865>=DATE($A$1-1,4,1),IF(StockPriceData!A9865<=DATE($A$1,3,31),StockPriceData!A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9865>=DATE($A$1-1,4,1),IF(StockPriceData!A9865<=DATE($A$1,3,31),StockPriceData!E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($D$1-1,4,1),IF(StockPriceData!$A9865<=DATE($D$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($D$1-1,4,1),IF(StockPriceData!$A9865<=DATE($D$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($G$1-1,4,1),IF(StockPriceData!$A9865<=DATE($G$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($G$1-1,4,1),IF(StockPriceData!$A9865<=DATE($G$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($J$1-1,4,1),IF(StockPriceData!$A9865<=DATE($J$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($J$1-1,4,1),IF(StockPriceData!$A9865<=DATE($J$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($M$1-1,4,1),IF(StockPriceData!$A9865<=DATE($M$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($M$1-1,4,1),IF(StockPriceData!$A9865<=DATE($M$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($P$1-1,4,1),IF(StockPriceData!$A9865<=DATE($P$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($P$1-1,4,1),IF(StockPriceData!$A9865<=DATE($P$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($S$1-1,4,1),IF(StockPriceData!$A9865<=DATE($S$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($S$1-1,4,1),IF(StockPriceData!$A9865<=DATE($S$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($V$1-1,4,1),IF(StockPriceData!$A9865<=DATE($V$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($V$1-1,4,1),IF(StockPriceData!$A9865<=DATE($V$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9865<=DATE($Y$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9865<=DATE($Y$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9865<=DATE($AB$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9865<=DATE($AB$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9866>=DATE($A$1-1,4,1),IF(StockPriceData!A9866<=DATE($A$1,3,31),StockPriceData!A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9866>=DATE($A$1-1,4,1),IF(StockPriceData!A9866<=DATE($A$1,3,31),StockPriceData!E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($D$1-1,4,1),IF(StockPriceData!$A9866<=DATE($D$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($D$1-1,4,1),IF(StockPriceData!$A9866<=DATE($D$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($G$1-1,4,1),IF(StockPriceData!$A9866<=DATE($G$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($G$1-1,4,1),IF(StockPriceData!$A9866<=DATE($G$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($J$1-1,4,1),IF(StockPriceData!$A9866<=DATE($J$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($J$1-1,4,1),IF(StockPriceData!$A9866<=DATE($J$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($M$1-1,4,1),IF(StockPriceData!$A9866<=DATE($M$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($M$1-1,4,1),IF(StockPriceData!$A9866<=DATE($M$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($P$1-1,4,1),IF(StockPriceData!$A9866<=DATE($P$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($P$1-1,4,1),IF(StockPriceData!$A9866<=DATE($P$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($S$1-1,4,1),IF(StockPriceData!$A9866<=DATE($S$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($S$1-1,4,1),IF(StockPriceData!$A9866<=DATE($S$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($V$1-1,4,1),IF(StockPriceData!$A9866<=DATE($V$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($V$1-1,4,1),IF(StockPriceData!$A9866<=DATE($V$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9866<=DATE($Y$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9866<=DATE($Y$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9866<=DATE($AB$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9866<=DATE($AB$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9867>=DATE($A$1-1,4,1),IF(StockPriceData!A9867<=DATE($A$1,3,31),StockPriceData!A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9867>=DATE($A$1-1,4,1),IF(StockPriceData!A9867<=DATE($A$1,3,31),StockPriceData!E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($D$1-1,4,1),IF(StockPriceData!$A9867<=DATE($D$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($D$1-1,4,1),IF(StockPriceData!$A9867<=DATE($D$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($G$1-1,4,1),IF(StockPriceData!$A9867<=DATE($G$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($G$1-1,4,1),IF(StockPriceData!$A9867<=DATE($G$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($J$1-1,4,1),IF(StockPriceData!$A9867<=DATE($J$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($J$1-1,4,1),IF(StockPriceData!$A9867<=DATE($J$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($M$1-1,4,1),IF(StockPriceData!$A9867<=DATE($M$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($M$1-1,4,1),IF(StockPriceData!$A9867<=DATE($M$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($P$1-1,4,1),IF(StockPriceData!$A9867<=DATE($P$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($P$1-1,4,1),IF(StockPriceData!$A9867<=DATE($P$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($S$1-1,4,1),IF(StockPriceData!$A9867<=DATE($S$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($S$1-1,4,1),IF(StockPriceData!$A9867<=DATE($S$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($V$1-1,4,1),IF(StockPriceData!$A9867<=DATE($V$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($V$1-1,4,1),IF(StockPriceData!$A9867<=DATE($V$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9867<=DATE($Y$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9867<=DATE($Y$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9867<=DATE($AB$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9867<=DATE($AB$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9868>=DATE($A$1-1,4,1),IF(StockPriceData!A9868<=DATE($A$1,3,31),StockPriceData!A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9868>=DATE($A$1-1,4,1),IF(StockPriceData!A9868<=DATE($A$1,3,31),StockPriceData!E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($D$1-1,4,1),IF(StockPriceData!$A9868<=DATE($D$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($D$1-1,4,1),IF(StockPriceData!$A9868<=DATE($D$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($G$1-1,4,1),IF(StockPriceData!$A9868<=DATE($G$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($G$1-1,4,1),IF(StockPriceData!$A9868<=DATE($G$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($J$1-1,4,1),IF(StockPriceData!$A9868<=DATE($J$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($J$1-1,4,1),IF(StockPriceData!$A9868<=DATE($J$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($M$1-1,4,1),IF(StockPriceData!$A9868<=DATE($M$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($M$1-1,4,1),IF(StockPriceData!$A9868<=DATE($M$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($P$1-1,4,1),IF(StockPriceData!$A9868<=DATE($P$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($P$1-1,4,1),IF(StockPriceData!$A9868<=DATE($P$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($S$1-1,4,1),IF(StockPriceData!$A9868<=DATE($S$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($S$1-1,4,1),IF(StockPriceData!$A9868<=DATE($S$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($V$1-1,4,1),IF(StockPriceData!$A9868<=DATE($V$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($V$1-1,4,1),IF(StockPriceData!$A9868<=DATE($V$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9868<=DATE($Y$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9868<=DATE($Y$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9868<=DATE($AB$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9868<=DATE($AB$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9869>=DATE($A$1-1,4,1),IF(StockPriceData!A9869<=DATE($A$1,3,31),StockPriceData!A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9869>=DATE($A$1-1,4,1),IF(StockPriceData!A9869<=DATE($A$1,3,31),StockPriceData!E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($D$1-1,4,1),IF(StockPriceData!$A9869<=DATE($D$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($D$1-1,4,1),IF(StockPriceData!$A9869<=DATE($D$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($G$1-1,4,1),IF(StockPriceData!$A9869<=DATE($G$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($G$1-1,4,1),IF(StockPriceData!$A9869<=DATE($G$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($J$1-1,4,1),IF(StockPriceData!$A9869<=DATE($J$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($J$1-1,4,1),IF(StockPriceData!$A9869<=DATE($J$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($M$1-1,4,1),IF(StockPriceData!$A9869<=DATE($M$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($M$1-1,4,1),IF(StockPriceData!$A9869<=DATE($M$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($P$1-1,4,1),IF(StockPriceData!$A9869<=DATE($P$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($P$1-1,4,1),IF(StockPriceData!$A9869<=DATE($P$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($S$1-1,4,1),IF(StockPriceData!$A9869<=DATE($S$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($S$1-1,4,1),IF(StockPriceData!$A9869<=DATE($S$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($V$1-1,4,1),IF(StockPriceData!$A9869<=DATE($V$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($V$1-1,4,1),IF(StockPriceData!$A9869<=DATE($V$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9869<=DATE($Y$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9869<=DATE($Y$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9869<=DATE($AB$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9869<=DATE($AB$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9870>=DATE($A$1-1,4,1),IF(StockPriceData!A9870<=DATE($A$1,3,31),StockPriceData!A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9870>=DATE($A$1-1,4,1),IF(StockPriceData!A9870<=DATE($A$1,3,31),StockPriceData!E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($D$1-1,4,1),IF(StockPriceData!$A9870<=DATE($D$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($D$1-1,4,1),IF(StockPriceData!$A9870<=DATE($D$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($G$1-1,4,1),IF(StockPriceData!$A9870<=DATE($G$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($G$1-1,4,1),IF(StockPriceData!$A9870<=DATE($G$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($J$1-1,4,1),IF(StockPriceData!$A9870<=DATE($J$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($J$1-1,4,1),IF(StockPriceData!$A9870<=DATE($J$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($M$1-1,4,1),IF(StockPriceData!$A9870<=DATE($M$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($M$1-1,4,1),IF(StockPriceData!$A9870<=DATE($M$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($P$1-1,4,1),IF(StockPriceData!$A9870<=DATE($P$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($P$1-1,4,1),IF(StockPriceData!$A9870<=DATE($P$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($S$1-1,4,1),IF(StockPriceData!$A9870<=DATE($S$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($S$1-1,4,1),IF(StockPriceData!$A9870<=DATE($S$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($V$1-1,4,1),IF(StockPriceData!$A9870<=DATE($V$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($V$1-1,4,1),IF(StockPriceData!$A9870<=DATE($V$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9870<=DATE($Y$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9870<=DATE($Y$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9870<=DATE($AB$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9870<=DATE($AB$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9871>=DATE($A$1-1,4,1),IF(StockPriceData!A9871<=DATE($A$1,3,31),StockPriceData!A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9871>=DATE($A$1-1,4,1),IF(StockPriceData!A9871<=DATE($A$1,3,31),StockPriceData!E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($D$1-1,4,1),IF(StockPriceData!$A9871<=DATE($D$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($D$1-1,4,1),IF(StockPriceData!$A9871<=DATE($D$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($G$1-1,4,1),IF(StockPriceData!$A9871<=DATE($G$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($G$1-1,4,1),IF(StockPriceData!$A9871<=DATE($G$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($J$1-1,4,1),IF(StockPriceData!$A9871<=DATE($J$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($J$1-1,4,1),IF(StockPriceData!$A9871<=DATE($J$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($M$1-1,4,1),IF(StockPriceData!$A9871<=DATE($M$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($M$1-1,4,1),IF(StockPriceData!$A9871<=DATE($M$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($P$1-1,4,1),IF(StockPriceData!$A9871<=DATE($P$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($P$1-1,4,1),IF(StockPriceData!$A9871<=DATE($P$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($S$1-1,4,1),IF(StockPriceData!$A9871<=DATE($S$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($S$1-1,4,1),IF(StockPriceData!$A9871<=DATE($S$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($V$1-1,4,1),IF(StockPriceData!$A9871<=DATE($V$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($V$1-1,4,1),IF(StockPriceData!$A9871<=DATE($V$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9871<=DATE($Y$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9871<=DATE($Y$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9871<=DATE($AB$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9871<=DATE($AB$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9872>=DATE($A$1-1,4,1),IF(StockPriceData!A9872<=DATE($A$1,3,31),StockPriceData!A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9872>=DATE($A$1-1,4,1),IF(StockPriceData!A9872<=DATE($A$1,3,31),StockPriceData!E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($D$1-1,4,1),IF(StockPriceData!$A9872<=DATE($D$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($D$1-1,4,1),IF(StockPriceData!$A9872<=DATE($D$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($G$1-1,4,1),IF(StockPriceData!$A9872<=DATE($G$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($G$1-1,4,1),IF(StockPriceData!$A9872<=DATE($G$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($J$1-1,4,1),IF(StockPriceData!$A9872<=DATE($J$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($J$1-1,4,1),IF(StockPriceData!$A9872<=DATE($J$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($M$1-1,4,1),IF(StockPriceData!$A9872<=DATE($M$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($M$1-1,4,1),IF(StockPriceData!$A9872<=DATE($M$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($P$1-1,4,1),IF(StockPriceData!$A9872<=DATE($P$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($P$1-1,4,1),IF(StockPriceData!$A9872<=DATE($P$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($S$1-1,4,1),IF(StockPriceData!$A9872<=DATE($S$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($S$1-1,4,1),IF(StockPriceData!$A9872<=DATE($S$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($V$1-1,4,1),IF(StockPriceData!$A9872<=DATE($V$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($V$1-1,4,1),IF(StockPriceData!$A9872<=DATE($V$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9872<=DATE($Y$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9872<=DATE($Y$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9872<=DATE($AB$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9872<=DATE($AB$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9873>=DATE($A$1-1,4,1),IF(StockPriceData!A9873<=DATE($A$1,3,31),StockPriceData!A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9873>=DATE($A$1-1,4,1),IF(StockPriceData!A9873<=DATE($A$1,3,31),StockPriceData!E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($D$1-1,4,1),IF(StockPriceData!$A9873<=DATE($D$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($D$1-1,4,1),IF(StockPriceData!$A9873<=DATE($D$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($G$1-1,4,1),IF(StockPriceData!$A9873<=DATE($G$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($G$1-1,4,1),IF(StockPriceData!$A9873<=DATE($G$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($J$1-1,4,1),IF(StockPriceData!$A9873<=DATE($J$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($J$1-1,4,1),IF(StockPriceData!$A9873<=DATE($J$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($M$1-1,4,1),IF(StockPriceData!$A9873<=DATE($M$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($M$1-1,4,1),IF(StockPriceData!$A9873<=DATE($M$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($P$1-1,4,1),IF(StockPriceData!$A9873<=DATE($P$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($P$1-1,4,1),IF(StockPriceData!$A9873<=DATE($P$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($S$1-1,4,1),IF(StockPriceData!$A9873<=DATE($S$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($S$1-1,4,1),IF(StockPriceData!$A9873<=DATE($S$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($V$1-1,4,1),IF(StockPriceData!$A9873<=DATE($V$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($V$1-1,4,1),IF(StockPriceData!$A9873<=DATE($V$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9873<=DATE($Y$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9873<=DATE($Y$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9873<=DATE($AB$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9873<=DATE($AB$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9874>=DATE($A$1-1,4,1),IF(StockPriceData!A9874<=DATE($A$1,3,31),StockPriceData!A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9874>=DATE($A$1-1,4,1),IF(StockPriceData!A9874<=DATE($A$1,3,31),StockPriceData!E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($D$1-1,4,1),IF(StockPriceData!$A9874<=DATE($D$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($D$1-1,4,1),IF(StockPriceData!$A9874<=DATE($D$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($G$1-1,4,1),IF(StockPriceData!$A9874<=DATE($G$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($G$1-1,4,1),IF(StockPriceData!$A9874<=DATE($G$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($J$1-1,4,1),IF(StockPriceData!$A9874<=DATE($J$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($J$1-1,4,1),IF(StockPriceData!$A9874<=DATE($J$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($M$1-1,4,1),IF(StockPriceData!$A9874<=DATE($M$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($M$1-1,4,1),IF(StockPriceData!$A9874<=DATE($M$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($P$1-1,4,1),IF(StockPriceData!$A9874<=DATE($P$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($P$1-1,4,1),IF(StockPriceData!$A9874<=DATE($P$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($S$1-1,4,1),IF(StockPriceData!$A9874<=DATE($S$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($S$1-1,4,1),IF(StockPriceData!$A9874<=DATE($S$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($V$1-1,4,1),IF(StockPriceData!$A9874<=DATE($V$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($V$1-1,4,1),IF(StockPriceData!$A9874<=DATE($V$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9874<=DATE($Y$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9874<=DATE($Y$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9874<=DATE($AB$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9874<=DATE($AB$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9875>=DATE($A$1-1,4,1),IF(StockPriceData!A9875<=DATE($A$1,3,31),StockPriceData!A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9875>=DATE($A$1-1,4,1),IF(StockPriceData!A9875<=DATE($A$1,3,31),StockPriceData!E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($D$1-1,4,1),IF(StockPriceData!$A9875<=DATE($D$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($D$1-1,4,1),IF(StockPriceData!$A9875<=DATE($D$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($G$1-1,4,1),IF(StockPriceData!$A9875<=DATE($G$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($G$1-1,4,1),IF(StockPriceData!$A9875<=DATE($G$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($J$1-1,4,1),IF(StockPriceData!$A9875<=DATE($J$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($J$1-1,4,1),IF(StockPriceData!$A9875<=DATE($J$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($M$1-1,4,1),IF(StockPriceData!$A9875<=DATE($M$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($M$1-1,4,1),IF(StockPriceData!$A9875<=DATE($M$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($P$1-1,4,1),IF(StockPriceData!$A9875<=DATE($P$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($P$1-1,4,1),IF(StockPriceData!$A9875<=DATE($P$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($S$1-1,4,1),IF(StockPriceData!$A9875<=DATE($S$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($S$1-1,4,1),IF(StockPriceData!$A9875<=DATE($S$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($V$1-1,4,1),IF(StockPriceData!$A9875<=DATE($V$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($V$1-1,4,1),IF(StockPriceData!$A9875<=DATE($V$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9875<=DATE($Y$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9875<=DATE($Y$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9875<=DATE($AB$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9875<=DATE($AB$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9876>=DATE($A$1-1,4,1),IF(StockPriceData!A9876<=DATE($A$1,3,31),StockPriceData!A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9876>=DATE($A$1-1,4,1),IF(StockPriceData!A9876<=DATE($A$1,3,31),StockPriceData!E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($D$1-1,4,1),IF(StockPriceData!$A9876<=DATE($D$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($D$1-1,4,1),IF(StockPriceData!$A9876<=DATE($D$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($G$1-1,4,1),IF(StockPriceData!$A9876<=DATE($G$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($G$1-1,4,1),IF(StockPriceData!$A9876<=DATE($G$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($J$1-1,4,1),IF(StockPriceData!$A9876<=DATE($J$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($J$1-1,4,1),IF(StockPriceData!$A9876<=DATE($J$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($M$1-1,4,1),IF(StockPriceData!$A9876<=DATE($M$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($M$1-1,4,1),IF(StockPriceData!$A9876<=DATE($M$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($P$1-1,4,1),IF(StockPriceData!$A9876<=DATE($P$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($P$1-1,4,1),IF(StockPriceData!$A9876<=DATE($P$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($S$1-1,4,1),IF(StockPriceData!$A9876<=DATE($S$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($S$1-1,4,1),IF(StockPriceData!$A9876<=DATE($S$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($V$1-1,4,1),IF(StockPriceData!$A9876<=DATE($V$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($V$1-1,4,1),IF(StockPriceData!$A9876<=DATE($V$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9876<=DATE($Y$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9876<=DATE($Y$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9876<=DATE($AB$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9876<=DATE($AB$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9877>=DATE($A$1-1,4,1),IF(StockPriceData!A9877<=DATE($A$1,3,31),StockPriceData!A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9877>=DATE($A$1-1,4,1),IF(StockPriceData!A9877<=DATE($A$1,3,31),StockPriceData!E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($D$1-1,4,1),IF(StockPriceData!$A9877<=DATE($D$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($D$1-1,4,1),IF(StockPriceData!$A9877<=DATE($D$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($G$1-1,4,1),IF(StockPriceData!$A9877<=DATE($G$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($G$1-1,4,1),IF(StockPriceData!$A9877<=DATE($G$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($J$1-1,4,1),IF(StockPriceData!$A9877<=DATE($J$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($J$1-1,4,1),IF(StockPriceData!$A9877<=DATE($J$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($M$1-1,4,1),IF(StockPriceData!$A9877<=DATE($M$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($M$1-1,4,1),IF(StockPriceData!$A9877<=DATE($M$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($P$1-1,4,1),IF(StockPriceData!$A9877<=DATE($P$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($P$1-1,4,1),IF(StockPriceData!$A9877<=DATE($P$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($S$1-1,4,1),IF(StockPriceData!$A9877<=DATE($S$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($S$1-1,4,1),IF(StockPriceData!$A9877<=DATE($S$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($V$1-1,4,1),IF(StockPriceData!$A9877<=DATE($V$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($V$1-1,4,1),IF(StockPriceData!$A9877<=DATE($V$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9877<=DATE($Y$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9877<=DATE($Y$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9877<=DATE($AB$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9877<=DATE($AB$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9878>=DATE($A$1-1,4,1),IF(StockPriceData!A9878<=DATE($A$1,3,31),StockPriceData!A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9878>=DATE($A$1-1,4,1),IF(StockPriceData!A9878<=DATE($A$1,3,31),StockPriceData!E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($D$1-1,4,1),IF(StockPriceData!$A9878<=DATE($D$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($D$1-1,4,1),IF(StockPriceData!$A9878<=DATE($D$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($G$1-1,4,1),IF(StockPriceData!$A9878<=DATE($G$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($G$1-1,4,1),IF(StockPriceData!$A9878<=DATE($G$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($J$1-1,4,1),IF(StockPriceData!$A9878<=DATE($J$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($J$1-1,4,1),IF(StockPriceData!$A9878<=DATE($J$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($M$1-1,4,1),IF(StockPriceData!$A9878<=DATE($M$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($M$1-1,4,1),IF(StockPriceData!$A9878<=DATE($M$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($P$1-1,4,1),IF(StockPriceData!$A9878<=DATE($P$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($P$1-1,4,1),IF(StockPriceData!$A9878<=DATE($P$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($S$1-1,4,1),IF(StockPriceData!$A9878<=DATE($S$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($S$1-1,4,1),IF(StockPriceData!$A9878<=DATE($S$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($V$1-1,4,1),IF(StockPriceData!$A9878<=DATE($V$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($V$1-1,4,1),IF(StockPriceData!$A9878<=DATE($V$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9878<=DATE($Y$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9878<=DATE($Y$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9878<=DATE($AB$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9878<=DATE($AB$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9879>=DATE($A$1-1,4,1),IF(StockPriceData!A9879<=DATE($A$1,3,31),StockPriceData!A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9879>=DATE($A$1-1,4,1),IF(StockPriceData!A9879<=DATE($A$1,3,31),StockPriceData!E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($D$1-1,4,1),IF(StockPriceData!$A9879<=DATE($D$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($D$1-1,4,1),IF(StockPriceData!$A9879<=DATE($D$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($G$1-1,4,1),IF(StockPriceData!$A9879<=DATE($G$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($G$1-1,4,1),IF(StockPriceData!$A9879<=DATE($G$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($J$1-1,4,1),IF(StockPriceData!$A9879<=DATE($J$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($J$1-1,4,1),IF(StockPriceData!$A9879<=DATE($J$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($M$1-1,4,1),IF(StockPriceData!$A9879<=DATE($M$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($M$1-1,4,1),IF(StockPriceData!$A9879<=DATE($M$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($P$1-1,4,1),IF(StockPriceData!$A9879<=DATE($P$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($P$1-1,4,1),IF(StockPriceData!$A9879<=DATE($P$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($S$1-1,4,1),IF(StockPriceData!$A9879<=DATE($S$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($S$1-1,4,1),IF(StockPriceData!$A9879<=DATE($S$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($V$1-1,4,1),IF(StockPriceData!$A9879<=DATE($V$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($V$1-1,4,1),IF(StockPriceData!$A9879<=DATE($V$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9879<=DATE($Y$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9879<=DATE($Y$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9879<=DATE($AB$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9879<=DATE($AB$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9880>=DATE($A$1-1,4,1),IF(StockPriceData!A9880<=DATE($A$1,3,31),StockPriceData!A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9880>=DATE($A$1-1,4,1),IF(StockPriceData!A9880<=DATE($A$1,3,31),StockPriceData!E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($D$1-1,4,1),IF(StockPriceData!$A9880<=DATE($D$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($D$1-1,4,1),IF(StockPriceData!$A9880<=DATE($D$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($G$1-1,4,1),IF(StockPriceData!$A9880<=DATE($G$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($G$1-1,4,1),IF(StockPriceData!$A9880<=DATE($G$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($J$1-1,4,1),IF(StockPriceData!$A9880<=DATE($J$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($J$1-1,4,1),IF(StockPriceData!$A9880<=DATE($J$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($M$1-1,4,1),IF(StockPriceData!$A9880<=DATE($M$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($M$1-1,4,1),IF(StockPriceData!$A9880<=DATE($M$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($P$1-1,4,1),IF(StockPriceData!$A9880<=DATE($P$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($P$1-1,4,1),IF(StockPriceData!$A9880<=DATE($P$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($S$1-1,4,1),IF(StockPriceData!$A9880<=DATE($S$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($S$1-1,4,1),IF(StockPriceData!$A9880<=DATE($S$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($V$1-1,4,1),IF(StockPriceData!$A9880<=DATE($V$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($V$1-1,4,1),IF(StockPriceData!$A9880<=DATE($V$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9880<=DATE($Y$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9880<=DATE($Y$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9880<=DATE($AB$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9880<=DATE($AB$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9881>=DATE($A$1-1,4,1),IF(StockPriceData!A9881<=DATE($A$1,3,31),StockPriceData!A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9881>=DATE($A$1-1,4,1),IF(StockPriceData!A9881<=DATE($A$1,3,31),StockPriceData!E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($D$1-1,4,1),IF(StockPriceData!$A9881<=DATE($D$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($D$1-1,4,1),IF(StockPriceData!$A9881<=DATE($D$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($G$1-1,4,1),IF(StockPriceData!$A9881<=DATE($G$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($G$1-1,4,1),IF(StockPriceData!$A9881<=DATE($G$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($J$1-1,4,1),IF(StockPriceData!$A9881<=DATE($J$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($J$1-1,4,1),IF(StockPriceData!$A9881<=DATE($J$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($M$1-1,4,1),IF(StockPriceData!$A9881<=DATE($M$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($M$1-1,4,1),IF(StockPriceData!$A9881<=DATE($M$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($P$1-1,4,1),IF(StockPriceData!$A9881<=DATE($P$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($P$1-1,4,1),IF(StockPriceData!$A9881<=DATE($P$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($S$1-1,4,1),IF(StockPriceData!$A9881<=DATE($S$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($S$1-1,4,1),IF(StockPriceData!$A9881<=DATE($S$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($V$1-1,4,1),IF(StockPriceData!$A9881<=DATE($V$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($V$1-1,4,1),IF(StockPriceData!$A9881<=DATE($V$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9881<=DATE($Y$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9881<=DATE($Y$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9881<=DATE($AB$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9881<=DATE($AB$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9882>=DATE($A$1-1,4,1),IF(StockPriceData!A9882<=DATE($A$1,3,31),StockPriceData!A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9882>=DATE($A$1-1,4,1),IF(StockPriceData!A9882<=DATE($A$1,3,31),StockPriceData!E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($D$1-1,4,1),IF(StockPriceData!$A9882<=DATE($D$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($D$1-1,4,1),IF(StockPriceData!$A9882<=DATE($D$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($G$1-1,4,1),IF(StockPriceData!$A9882<=DATE($G$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($G$1-1,4,1),IF(StockPriceData!$A9882<=DATE($G$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($J$1-1,4,1),IF(StockPriceData!$A9882<=DATE($J$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($J$1-1,4,1),IF(StockPriceData!$A9882<=DATE($J$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($M$1-1,4,1),IF(StockPriceData!$A9882<=DATE($M$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($M$1-1,4,1),IF(StockPriceData!$A9882<=DATE($M$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($P$1-1,4,1),IF(StockPriceData!$A9882<=DATE($P$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($P$1-1,4,1),IF(StockPriceData!$A9882<=DATE($P$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($S$1-1,4,1),IF(StockPriceData!$A9882<=DATE($S$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($S$1-1,4,1),IF(StockPriceData!$A9882<=DATE($S$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($V$1-1,4,1),IF(StockPriceData!$A9882<=DATE($V$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($V$1-1,4,1),IF(StockPriceData!$A9882<=DATE($V$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9882<=DATE($Y$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9882<=DATE($Y$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9882<=DATE($AB$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9882<=DATE($AB$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9883>=DATE($A$1-1,4,1),IF(StockPriceData!A9883<=DATE($A$1,3,31),StockPriceData!A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9883>=DATE($A$1-1,4,1),IF(StockPriceData!A9883<=DATE($A$1,3,31),StockPriceData!E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($D$1-1,4,1),IF(StockPriceData!$A9883<=DATE($D$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($D$1-1,4,1),IF(StockPriceData!$A9883<=DATE($D$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($G$1-1,4,1),IF(StockPriceData!$A9883<=DATE($G$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($G$1-1,4,1),IF(StockPriceData!$A9883<=DATE($G$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($J$1-1,4,1),IF(StockPriceData!$A9883<=DATE($J$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($J$1-1,4,1),IF(StockPriceData!$A9883<=DATE($J$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($M$1-1,4,1),IF(StockPriceData!$A9883<=DATE($M$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($M$1-1,4,1),IF(StockPriceData!$A9883<=DATE($M$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($P$1-1,4,1),IF(StockPriceData!$A9883<=DATE($P$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($P$1-1,4,1),IF(StockPriceData!$A9883<=DATE($P$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($S$1-1,4,1),IF(StockPriceData!$A9883<=DATE($S$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($S$1-1,4,1),IF(StockPriceData!$A9883<=DATE($S$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($V$1-1,4,1),IF(StockPriceData!$A9883<=DATE($V$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($V$1-1,4,1),IF(StockPriceData!$A9883<=DATE($V$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9883<=DATE($Y$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9883<=DATE($Y$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9883<=DATE($AB$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9883<=DATE($AB$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9884>=DATE($A$1-1,4,1),IF(StockPriceData!A9884<=DATE($A$1,3,31),StockPriceData!A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9884>=DATE($A$1-1,4,1),IF(StockPriceData!A9884<=DATE($A$1,3,31),StockPriceData!E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($D$1-1,4,1),IF(StockPriceData!$A9884<=DATE($D$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($D$1-1,4,1),IF(StockPriceData!$A9884<=DATE($D$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($G$1-1,4,1),IF(StockPriceData!$A9884<=DATE($G$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($G$1-1,4,1),IF(StockPriceData!$A9884<=DATE($G$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($J$1-1,4,1),IF(StockPriceData!$A9884<=DATE($J$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($J$1-1,4,1),IF(StockPriceData!$A9884<=DATE($J$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($M$1-1,4,1),IF(StockPriceData!$A9884<=DATE($M$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($M$1-1,4,1),IF(StockPriceData!$A9884<=DATE($M$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($P$1-1,4,1),IF(StockPriceData!$A9884<=DATE($P$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($P$1-1,4,1),IF(StockPriceData!$A9884<=DATE($P$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($S$1-1,4,1),IF(StockPriceData!$A9884<=DATE($S$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($S$1-1,4,1),IF(StockPriceData!$A9884<=DATE($S$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($V$1-1,4,1),IF(StockPriceData!$A9884<=DATE($V$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($V$1-1,4,1),IF(StockPriceData!$A9884<=DATE($V$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9884<=DATE($Y$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9884<=DATE($Y$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9884<=DATE($AB$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9884<=DATE($AB$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9885>=DATE($A$1-1,4,1),IF(StockPriceData!A9885<=DATE($A$1,3,31),StockPriceData!A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9885>=DATE($A$1-1,4,1),IF(StockPriceData!A9885<=DATE($A$1,3,31),StockPriceData!E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($D$1-1,4,1),IF(StockPriceData!$A9885<=DATE($D$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($D$1-1,4,1),IF(StockPriceData!$A9885<=DATE($D$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($G$1-1,4,1),IF(StockPriceData!$A9885<=DATE($G$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($G$1-1,4,1),IF(StockPriceData!$A9885<=DATE($G$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($J$1-1,4,1),IF(StockPriceData!$A9885<=DATE($J$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($J$1-1,4,1),IF(StockPriceData!$A9885<=DATE($J$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($M$1-1,4,1),IF(StockPriceData!$A9885<=DATE($M$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($M$1-1,4,1),IF(StockPriceData!$A9885<=DATE($M$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($P$1-1,4,1),IF(StockPriceData!$A9885<=DATE($P$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($P$1-1,4,1),IF(StockPriceData!$A9885<=DATE($P$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($S$1-1,4,1),IF(StockPriceData!$A9885<=DATE($S$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($S$1-1,4,1),IF(StockPriceData!$A9885<=DATE($S$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($V$1-1,4,1),IF(StockPriceData!$A9885<=DATE($V$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($V$1-1,4,1),IF(StockPriceData!$A9885<=DATE($V$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9885<=DATE($Y$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9885<=DATE($Y$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9885<=DATE($AB$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9885<=DATE($AB$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9886>=DATE($A$1-1,4,1),IF(StockPriceData!A9886<=DATE($A$1,3,31),StockPriceData!A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9886>=DATE($A$1-1,4,1),IF(StockPriceData!A9886<=DATE($A$1,3,31),StockPriceData!E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($D$1-1,4,1),IF(StockPriceData!$A9886<=DATE($D$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($D$1-1,4,1),IF(StockPriceData!$A9886<=DATE($D$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($G$1-1,4,1),IF(StockPriceData!$A9886<=DATE($G$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($G$1-1,4,1),IF(StockPriceData!$A9886<=DATE($G$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($J$1-1,4,1),IF(StockPriceData!$A9886<=DATE($J$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($J$1-1,4,1),IF(StockPriceData!$A9886<=DATE($J$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($M$1-1,4,1),IF(StockPriceData!$A9886<=DATE($M$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($M$1-1,4,1),IF(StockPriceData!$A9886<=DATE($M$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($P$1-1,4,1),IF(StockPriceData!$A9886<=DATE($P$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($P$1-1,4,1),IF(StockPriceData!$A9886<=DATE($P$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($S$1-1,4,1),IF(StockPriceData!$A9886<=DATE($S$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($S$1-1,4,1),IF(StockPriceData!$A9886<=DATE($S$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($V$1-1,4,1),IF(StockPriceData!$A9886<=DATE($V$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($V$1-1,4,1),IF(StockPriceData!$A9886<=DATE($V$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9886<=DATE($Y$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9886<=DATE($Y$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9886<=DATE($AB$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9886<=DATE($AB$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9887>=DATE($A$1-1,4,1),IF(StockPriceData!A9887<=DATE($A$1,3,31),StockPriceData!A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9887>=DATE($A$1-1,4,1),IF(StockPriceData!A9887<=DATE($A$1,3,31),StockPriceData!E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($D$1-1,4,1),IF(StockPriceData!$A9887<=DATE($D$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($D$1-1,4,1),IF(StockPriceData!$A9887<=DATE($D$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($G$1-1,4,1),IF(StockPriceData!$A9887<=DATE($G$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($G$1-1,4,1),IF(StockPriceData!$A9887<=DATE($G$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($J$1-1,4,1),IF(StockPriceData!$A9887<=DATE($J$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($J$1-1,4,1),IF(StockPriceData!$A9887<=DATE($J$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($M$1-1,4,1),IF(StockPriceData!$A9887<=DATE($M$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($M$1-1,4,1),IF(StockPriceData!$A9887<=DATE($M$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($P$1-1,4,1),IF(StockPriceData!$A9887<=DATE($P$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($P$1-1,4,1),IF(StockPriceData!$A9887<=DATE($P$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($S$1-1,4,1),IF(StockPriceData!$A9887<=DATE($S$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($S$1-1,4,1),IF(StockPriceData!$A9887<=DATE($S$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($V$1-1,4,1),IF(StockPriceData!$A9887<=DATE($V$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($V$1-1,4,1),IF(StockPriceData!$A9887<=DATE($V$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9887<=DATE($Y$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9887<=DATE($Y$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9887<=DATE($AB$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9887<=DATE($AB$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9888>=DATE($A$1-1,4,1),IF(StockPriceData!A9888<=DATE($A$1,3,31),StockPriceData!A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9888>=DATE($A$1-1,4,1),IF(StockPriceData!A9888<=DATE($A$1,3,31),StockPriceData!E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($D$1-1,4,1),IF(StockPriceData!$A9888<=DATE($D$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($D$1-1,4,1),IF(StockPriceData!$A9888<=DATE($D$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($G$1-1,4,1),IF(StockPriceData!$A9888<=DATE($G$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($G$1-1,4,1),IF(StockPriceData!$A9888<=DATE($G$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($J$1-1,4,1),IF(StockPriceData!$A9888<=DATE($J$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($J$1-1,4,1),IF(StockPriceData!$A9888<=DATE($J$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($M$1-1,4,1),IF(StockPriceData!$A9888<=DATE($M$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($M$1-1,4,1),IF(StockPriceData!$A9888<=DATE($M$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($P$1-1,4,1),IF(StockPriceData!$A9888<=DATE($P$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($P$1-1,4,1),IF(StockPriceData!$A9888<=DATE($P$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($S$1-1,4,1),IF(StockPriceData!$A9888<=DATE($S$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($S$1-1,4,1),IF(StockPriceData!$A9888<=DATE($S$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($V$1-1,4,1),IF(StockPriceData!$A9888<=DATE($V$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($V$1-1,4,1),IF(StockPriceData!$A9888<=DATE($V$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9888<=DATE($Y$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9888<=DATE($Y$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9888<=DATE($AB$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9888<=DATE($AB$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9889>=DATE($A$1-1,4,1),IF(StockPriceData!A9889<=DATE($A$1,3,31),StockPriceData!A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9889>=DATE($A$1-1,4,1),IF(StockPriceData!A9889<=DATE($A$1,3,31),StockPriceData!E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($D$1-1,4,1),IF(StockPriceData!$A9889<=DATE($D$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($D$1-1,4,1),IF(StockPriceData!$A9889<=DATE($D$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($G$1-1,4,1),IF(StockPriceData!$A9889<=DATE($G$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($G$1-1,4,1),IF(StockPriceData!$A9889<=DATE($G$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($J$1-1,4,1),IF(StockPriceData!$A9889<=DATE($J$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($J$1-1,4,1),IF(StockPriceData!$A9889<=DATE($J$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($M$1-1,4,1),IF(StockPriceData!$A9889<=DATE($M$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($M$1-1,4,1),IF(StockPriceData!$A9889<=DATE($M$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($P$1-1,4,1),IF(StockPriceData!$A9889<=DATE($P$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($P$1-1,4,1),IF(StockPriceData!$A9889<=DATE($P$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($S$1-1,4,1),IF(StockPriceData!$A9889<=DATE($S$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($S$1-1,4,1),IF(StockPriceData!$A9889<=DATE($S$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($V$1-1,4,1),IF(StockPriceData!$A9889<=DATE($V$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($V$1-1,4,1),IF(StockPriceData!$A9889<=DATE($V$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9889<=DATE($Y$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9889<=DATE($Y$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9889<=DATE($AB$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9889<=DATE($AB$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9890>=DATE($A$1-1,4,1),IF(StockPriceData!A9890<=DATE($A$1,3,31),StockPriceData!A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9890>=DATE($A$1-1,4,1),IF(StockPriceData!A9890<=DATE($A$1,3,31),StockPriceData!E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($D$1-1,4,1),IF(StockPriceData!$A9890<=DATE($D$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($D$1-1,4,1),IF(StockPriceData!$A9890<=DATE($D$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($G$1-1,4,1),IF(StockPriceData!$A9890<=DATE($G$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($G$1-1,4,1),IF(StockPriceData!$A9890<=DATE($G$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($J$1-1,4,1),IF(StockPriceData!$A9890<=DATE($J$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($J$1-1,4,1),IF(StockPriceData!$A9890<=DATE($J$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($M$1-1,4,1),IF(StockPriceData!$A9890<=DATE($M$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($M$1-1,4,1),IF(StockPriceData!$A9890<=DATE($M$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($P$1-1,4,1),IF(StockPriceData!$A9890<=DATE($P$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($P$1-1,4,1),IF(StockPriceData!$A9890<=DATE($P$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($S$1-1,4,1),IF(StockPriceData!$A9890<=DATE($S$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($S$1-1,4,1),IF(StockPriceData!$A9890<=DATE($S$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($V$1-1,4,1),IF(StockPriceData!$A9890<=DATE($V$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($V$1-1,4,1),IF(StockPriceData!$A9890<=DATE($V$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9890<=DATE($Y$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9890<=DATE($Y$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9890<=DATE($AB$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9890<=DATE($AB$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9891>=DATE($A$1-1,4,1),IF(StockPriceData!A9891<=DATE($A$1,3,31),StockPriceData!A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9891>=DATE($A$1-1,4,1),IF(StockPriceData!A9891<=DATE($A$1,3,31),StockPriceData!E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($D$1-1,4,1),IF(StockPriceData!$A9891<=DATE($D$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($D$1-1,4,1),IF(StockPriceData!$A9891<=DATE($D$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($G$1-1,4,1),IF(StockPriceData!$A9891<=DATE($G$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($G$1-1,4,1),IF(StockPriceData!$A9891<=DATE($G$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($J$1-1,4,1),IF(StockPriceData!$A9891<=DATE($J$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($J$1-1,4,1),IF(StockPriceData!$A9891<=DATE($J$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($M$1-1,4,1),IF(StockPriceData!$A9891<=DATE($M$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($M$1-1,4,1),IF(StockPriceData!$A9891<=DATE($M$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($P$1-1,4,1),IF(StockPriceData!$A9891<=DATE($P$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($P$1-1,4,1),IF(StockPriceData!$A9891<=DATE($P$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($S$1-1,4,1),IF(StockPriceData!$A9891<=DATE($S$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($S$1-1,4,1),IF(StockPriceData!$A9891<=DATE($S$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($V$1-1,4,1),IF(StockPriceData!$A9891<=DATE($V$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($V$1-1,4,1),IF(StockPriceData!$A9891<=DATE($V$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9891<=DATE($Y$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9891<=DATE($Y$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9891<=DATE($AB$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9891<=DATE($AB$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9892>=DATE($A$1-1,4,1),IF(StockPriceData!A9892<=DATE($A$1,3,31),StockPriceData!A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9892>=DATE($A$1-1,4,1),IF(StockPriceData!A9892<=DATE($A$1,3,31),StockPriceData!E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($D$1-1,4,1),IF(StockPriceData!$A9892<=DATE($D$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($D$1-1,4,1),IF(StockPriceData!$A9892<=DATE($D$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($G$1-1,4,1),IF(StockPriceData!$A9892<=DATE($G$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($G$1-1,4,1),IF(StockPriceData!$A9892<=DATE($G$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($J$1-1,4,1),IF(StockPriceData!$A9892<=DATE($J$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($J$1-1,4,1),IF(StockPriceData!$A9892<=DATE($J$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($M$1-1,4,1),IF(StockPriceData!$A9892<=DATE($M$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($M$1-1,4,1),IF(StockPriceData!$A9892<=DATE($M$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($P$1-1,4,1),IF(StockPriceData!$A9892<=DATE($P$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($P$1-1,4,1),IF(StockPriceData!$A9892<=DATE($P$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($S$1-1,4,1),IF(StockPriceData!$A9892<=DATE($S$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($S$1-1,4,1),IF(StockPriceData!$A9892<=DATE($S$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($V$1-1,4,1),IF(StockPriceData!$A9892<=DATE($V$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($V$1-1,4,1),IF(StockPriceData!$A9892<=DATE($V$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9892<=DATE($Y$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9892<=DATE($Y$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9892<=DATE($AB$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9892<=DATE($AB$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9893>=DATE($A$1-1,4,1),IF(StockPriceData!A9893<=DATE($A$1,3,31),StockPriceData!A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9893>=DATE($A$1-1,4,1),IF(StockPriceData!A9893<=DATE($A$1,3,31),StockPriceData!E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($D$1-1,4,1),IF(StockPriceData!$A9893<=DATE($D$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($D$1-1,4,1),IF(StockPriceData!$A9893<=DATE($D$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($G$1-1,4,1),IF(StockPriceData!$A9893<=DATE($G$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($G$1-1,4,1),IF(StockPriceData!$A9893<=DATE($G$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($J$1-1,4,1),IF(StockPriceData!$A9893<=DATE($J$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($J$1-1,4,1),IF(StockPriceData!$A9893<=DATE($J$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($M$1-1,4,1),IF(StockPriceData!$A9893<=DATE($M$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($M$1-1,4,1),IF(StockPriceData!$A9893<=DATE($M$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($P$1-1,4,1),IF(StockPriceData!$A9893<=DATE($P$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($P$1-1,4,1),IF(StockPriceData!$A9893<=DATE($P$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($S$1-1,4,1),IF(StockPriceData!$A9893<=DATE($S$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($S$1-1,4,1),IF(StockPriceData!$A9893<=DATE($S$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($V$1-1,4,1),IF(StockPriceData!$A9893<=DATE($V$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($V$1-1,4,1),IF(StockPriceData!$A9893<=DATE($V$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9893<=DATE($Y$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9893<=DATE($Y$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9893<=DATE($AB$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9893<=DATE($AB$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9894>=DATE($A$1-1,4,1),IF(StockPriceData!A9894<=DATE($A$1,3,31),StockPriceData!A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9894>=DATE($A$1-1,4,1),IF(StockPriceData!A9894<=DATE($A$1,3,31),StockPriceData!E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($D$1-1,4,1),IF(StockPriceData!$A9894<=DATE($D$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($D$1-1,4,1),IF(StockPriceData!$A9894<=DATE($D$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($G$1-1,4,1),IF(StockPriceData!$A9894<=DATE($G$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($G$1-1,4,1),IF(StockPriceData!$A9894<=DATE($G$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($J$1-1,4,1),IF(StockPriceData!$A9894<=DATE($J$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($J$1-1,4,1),IF(StockPriceData!$A9894<=DATE($J$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($M$1-1,4,1),IF(StockPriceData!$A9894<=DATE($M$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($M$1-1,4,1),IF(StockPriceData!$A9894<=DATE($M$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($P$1-1,4,1),IF(StockPriceData!$A9894<=DATE($P$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($P$1-1,4,1),IF(StockPriceData!$A9894<=DATE($P$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($S$1-1,4,1),IF(StockPriceData!$A9894<=DATE($S$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($S$1-1,4,1),IF(StockPriceData!$A9894<=DATE($S$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($V$1-1,4,1),IF(StockPriceData!$A9894<=DATE($V$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($V$1-1,4,1),IF(StockPriceData!$A9894<=DATE($V$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9894<=DATE($Y$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9894<=DATE($Y$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9894<=DATE($AB$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9894<=DATE($AB$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9895>=DATE($A$1-1,4,1),IF(StockPriceData!A9895<=DATE($A$1,3,31),StockPriceData!A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9895>=DATE($A$1-1,4,1),IF(StockPriceData!A9895<=DATE($A$1,3,31),StockPriceData!E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($D$1-1,4,1),IF(StockPriceData!$A9895<=DATE($D$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($D$1-1,4,1),IF(StockPriceData!$A9895<=DATE($D$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($G$1-1,4,1),IF(StockPriceData!$A9895<=DATE($G$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($G$1-1,4,1),IF(StockPriceData!$A9895<=DATE($G$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($J$1-1,4,1),IF(StockPriceData!$A9895<=DATE($J$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($J$1-1,4,1),IF(StockPriceData!$A9895<=DATE($J$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($M$1-1,4,1),IF(StockPriceData!$A9895<=DATE($M$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($M$1-1,4,1),IF(StockPriceData!$A9895<=DATE($M$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($P$1-1,4,1),IF(StockPriceData!$A9895<=DATE($P$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($P$1-1,4,1),IF(StockPriceData!$A9895<=DATE($P$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($S$1-1,4,1),IF(StockPriceData!$A9895<=DATE($S$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($S$1-1,4,1),IF(StockPriceData!$A9895<=DATE($S$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($V$1-1,4,1),IF(StockPriceData!$A9895<=DATE($V$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($V$1-1,4,1),IF(StockPriceData!$A9895<=DATE($V$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9895<=DATE($Y$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9895<=DATE($Y$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9895<=DATE($AB$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9895<=DATE($AB$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9896>=DATE($A$1-1,4,1),IF(StockPriceData!A9896<=DATE($A$1,3,31),StockPriceData!A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9896>=DATE($A$1-1,4,1),IF(StockPriceData!A9896<=DATE($A$1,3,31),StockPriceData!E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($D$1-1,4,1),IF(StockPriceData!$A9896<=DATE($D$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($D$1-1,4,1),IF(StockPriceData!$A9896<=DATE($D$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($G$1-1,4,1),IF(StockPriceData!$A9896<=DATE($G$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($G$1-1,4,1),IF(StockPriceData!$A9896<=DATE($G$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($J$1-1,4,1),IF(StockPriceData!$A9896<=DATE($J$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($J$1-1,4,1),IF(StockPriceData!$A9896<=DATE($J$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($M$1-1,4,1),IF(StockPriceData!$A9896<=DATE($M$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($M$1-1,4,1),IF(StockPriceData!$A9896<=DATE($M$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($P$1-1,4,1),IF(StockPriceData!$A9896<=DATE($P$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($P$1-1,4,1),IF(StockPriceData!$A9896<=DATE($P$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($S$1-1,4,1),IF(StockPriceData!$A9896<=DATE($S$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($S$1-1,4,1),IF(StockPriceData!$A9896<=DATE($S$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($V$1-1,4,1),IF(StockPriceData!$A9896<=DATE($V$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($V$1-1,4,1),IF(StockPriceData!$A9896<=DATE($V$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9896<=DATE($Y$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9896<=DATE($Y$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9896<=DATE($AB$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9896<=DATE($AB$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9897>=DATE($A$1-1,4,1),IF(StockPriceData!A9897<=DATE($A$1,3,31),StockPriceData!A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9897>=DATE($A$1-1,4,1),IF(StockPriceData!A9897<=DATE($A$1,3,31),StockPriceData!E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($D$1-1,4,1),IF(StockPriceData!$A9897<=DATE($D$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($D$1-1,4,1),IF(StockPriceData!$A9897<=DATE($D$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($G$1-1,4,1),IF(StockPriceData!$A9897<=DATE($G$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($G$1-1,4,1),IF(StockPriceData!$A9897<=DATE($G$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($J$1-1,4,1),IF(StockPriceData!$A9897<=DATE($J$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($J$1-1,4,1),IF(StockPriceData!$A9897<=DATE($J$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($M$1-1,4,1),IF(StockPriceData!$A9897<=DATE($M$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($M$1-1,4,1),IF(StockPriceData!$A9897<=DATE($M$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($P$1-1,4,1),IF(StockPriceData!$A9897<=DATE($P$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($P$1-1,4,1),IF(StockPriceData!$A9897<=DATE($P$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($S$1-1,4,1),IF(StockPriceData!$A9897<=DATE($S$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($S$1-1,4,1),IF(StockPriceData!$A9897<=DATE($S$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($V$1-1,4,1),IF(StockPriceData!$A9897<=DATE($V$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($V$1-1,4,1),IF(StockPriceData!$A9897<=DATE($V$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9897<=DATE($Y$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9897<=DATE($Y$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9897<=DATE($AB$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9897<=DATE($AB$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9898>=DATE($A$1-1,4,1),IF(StockPriceData!A9898<=DATE($A$1,3,31),StockPriceData!A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9898>=DATE($A$1-1,4,1),IF(StockPriceData!A9898<=DATE($A$1,3,31),StockPriceData!E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($D$1-1,4,1),IF(StockPriceData!$A9898<=DATE($D$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($D$1-1,4,1),IF(StockPriceData!$A9898<=DATE($D$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($G$1-1,4,1),IF(StockPriceData!$A9898<=DATE($G$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($G$1-1,4,1),IF(StockPriceData!$A9898<=DATE($G$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($J$1-1,4,1),IF(StockPriceData!$A9898<=DATE($J$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($J$1-1,4,1),IF(StockPriceData!$A9898<=DATE($J$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($M$1-1,4,1),IF(StockPriceData!$A9898<=DATE($M$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($M$1-1,4,1),IF(StockPriceData!$A9898<=DATE($M$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($P$1-1,4,1),IF(StockPriceData!$A9898<=DATE($P$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($P$1-1,4,1),IF(StockPriceData!$A9898<=DATE($P$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($S$1-1,4,1),IF(StockPriceData!$A9898<=DATE($S$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($S$1-1,4,1),IF(StockPriceData!$A9898<=DATE($S$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($V$1-1,4,1),IF(StockPriceData!$A9898<=DATE($V$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($V$1-1,4,1),IF(StockPriceData!$A9898<=DATE($V$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9898<=DATE($Y$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9898<=DATE($Y$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9898<=DATE($AB$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9898<=DATE($AB$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9899>=DATE($A$1-1,4,1),IF(StockPriceData!A9899<=DATE($A$1,3,31),StockPriceData!A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9899>=DATE($A$1-1,4,1),IF(StockPriceData!A9899<=DATE($A$1,3,31),StockPriceData!E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($D$1-1,4,1),IF(StockPriceData!$A9899<=DATE($D$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($D$1-1,4,1),IF(StockPriceData!$A9899<=DATE($D$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($G$1-1,4,1),IF(StockPriceData!$A9899<=DATE($G$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($G$1-1,4,1),IF(StockPriceData!$A9899<=DATE($G$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($J$1-1,4,1),IF(StockPriceData!$A9899<=DATE($J$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($J$1-1,4,1),IF(StockPriceData!$A9899<=DATE($J$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($M$1-1,4,1),IF(StockPriceData!$A9899<=DATE($M$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($M$1-1,4,1),IF(StockPriceData!$A9899<=DATE($M$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($P$1-1,4,1),IF(StockPriceData!$A9899<=DATE($P$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($P$1-1,4,1),IF(StockPriceData!$A9899<=DATE($P$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($S$1-1,4,1),IF(StockPriceData!$A9899<=DATE($S$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($S$1-1,4,1),IF(StockPriceData!$A9899<=DATE($S$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($V$1-1,4,1),IF(StockPriceData!$A9899<=DATE($V$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($V$1-1,4,1),IF(StockPriceData!$A9899<=DATE($V$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9899<=DATE($Y$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9899<=DATE($Y$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9899<=DATE($AB$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9899<=DATE($AB$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9900>=DATE($A$1-1,4,1),IF(StockPriceData!A9900<=DATE($A$1,3,31),StockPriceData!A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9900>=DATE($A$1-1,4,1),IF(StockPriceData!A9900<=DATE($A$1,3,31),StockPriceData!E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($D$1-1,4,1),IF(StockPriceData!$A9900<=DATE($D$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($D$1-1,4,1),IF(StockPriceData!$A9900<=DATE($D$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($G$1-1,4,1),IF(StockPriceData!$A9900<=DATE($G$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($G$1-1,4,1),IF(StockPriceData!$A9900<=DATE($G$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($J$1-1,4,1),IF(StockPriceData!$A9900<=DATE($J$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($J$1-1,4,1),IF(StockPriceData!$A9900<=DATE($J$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($M$1-1,4,1),IF(StockPriceData!$A9900<=DATE($M$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($M$1-1,4,1),IF(StockPriceData!$A9900<=DATE($M$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($P$1-1,4,1),IF(StockPriceData!$A9900<=DATE($P$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($P$1-1,4,1),IF(StockPriceData!$A9900<=DATE($P$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($S$1-1,4,1),IF(StockPriceData!$A9900<=DATE($S$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($S$1-1,4,1),IF(StockPriceData!$A9900<=DATE($S$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($V$1-1,4,1),IF(StockPriceData!$A9900<=DATE($V$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($V$1-1,4,1),IF(StockPriceData!$A9900<=DATE($V$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9900<=DATE($Y$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9900<=DATE($Y$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9900<=DATE($AB$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9900<=DATE($AB$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9901>=DATE($A$1-1,4,1),IF(StockPriceData!A9901<=DATE($A$1,3,31),StockPriceData!A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9901>=DATE($A$1-1,4,1),IF(StockPriceData!A9901<=DATE($A$1,3,31),StockPriceData!E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($D$1-1,4,1),IF(StockPriceData!$A9901<=DATE($D$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($D$1-1,4,1),IF(StockPriceData!$A9901<=DATE($D$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($G$1-1,4,1),IF(StockPriceData!$A9901<=DATE($G$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($G$1-1,4,1),IF(StockPriceData!$A9901<=DATE($G$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($J$1-1,4,1),IF(StockPriceData!$A9901<=DATE($J$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($J$1-1,4,1),IF(StockPriceData!$A9901<=DATE($J$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($M$1-1,4,1),IF(StockPriceData!$A9901<=DATE($M$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($M$1-1,4,1),IF(StockPriceData!$A9901<=DATE($M$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($P$1-1,4,1),IF(StockPriceData!$A9901<=DATE($P$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($P$1-1,4,1),IF(StockPriceData!$A9901<=DATE($P$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($S$1-1,4,1),IF(StockPriceData!$A9901<=DATE($S$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($S$1-1,4,1),IF(StockPriceData!$A9901<=DATE($S$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($V$1-1,4,1),IF(StockPriceData!$A9901<=DATE($V$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($V$1-1,4,1),IF(StockPriceData!$A9901<=DATE($V$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9901<=DATE($Y$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9901<=DATE($Y$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9901<=DATE($AB$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9901<=DATE($AB$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9902>=DATE($A$1-1,4,1),IF(StockPriceData!A9902<=DATE($A$1,3,31),StockPriceData!A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9902>=DATE($A$1-1,4,1),IF(StockPriceData!A9902<=DATE($A$1,3,31),StockPriceData!E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($D$1-1,4,1),IF(StockPriceData!$A9902<=DATE($D$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($D$1-1,4,1),IF(StockPriceData!$A9902<=DATE($D$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($G$1-1,4,1),IF(StockPriceData!$A9902<=DATE($G$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($G$1-1,4,1),IF(StockPriceData!$A9902<=DATE($G$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($J$1-1,4,1),IF(StockPriceData!$A9902<=DATE($J$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($J$1-1,4,1),IF(StockPriceData!$A9902<=DATE($J$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($M$1-1,4,1),IF(StockPriceData!$A9902<=DATE($M$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($M$1-1,4,1),IF(StockPriceData!$A9902<=DATE($M$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($P$1-1,4,1),IF(StockPriceData!$A9902<=DATE($P$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($P$1-1,4,1),IF(StockPriceData!$A9902<=DATE($P$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($S$1-1,4,1),IF(StockPriceData!$A9902<=DATE($S$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($S$1-1,4,1),IF(StockPriceData!$A9902<=DATE($S$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($V$1-1,4,1),IF(StockPriceData!$A9902<=DATE($V$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($V$1-1,4,1),IF(StockPriceData!$A9902<=DATE($V$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9902<=DATE($Y$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9902<=DATE($Y$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9902<=DATE($AB$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9902<=DATE($AB$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9903>=DATE($A$1-1,4,1),IF(StockPriceData!A9903<=DATE($A$1,3,31),StockPriceData!A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9903>=DATE($A$1-1,4,1),IF(StockPriceData!A9903<=DATE($A$1,3,31),StockPriceData!E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($D$1-1,4,1),IF(StockPriceData!$A9903<=DATE($D$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($D$1-1,4,1),IF(StockPriceData!$A9903<=DATE($D$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($G$1-1,4,1),IF(StockPriceData!$A9903<=DATE($G$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($G$1-1,4,1),IF(StockPriceData!$A9903<=DATE($G$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($J$1-1,4,1),IF(StockPriceData!$A9903<=DATE($J$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($J$1-1,4,1),IF(StockPriceData!$A9903<=DATE($J$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($M$1-1,4,1),IF(StockPriceData!$A9903<=DATE($M$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($M$1-1,4,1),IF(StockPriceData!$A9903<=DATE($M$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($P$1-1,4,1),IF(StockPriceData!$A9903<=DATE($P$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($P$1-1,4,1),IF(StockPriceData!$A9903<=DATE($P$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($S$1-1,4,1),IF(StockPriceData!$A9903<=DATE($S$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($S$1-1,4,1),IF(StockPriceData!$A9903<=DATE($S$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($V$1-1,4,1),IF(StockPriceData!$A9903<=DATE($V$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($V$1-1,4,1),IF(StockPriceData!$A9903<=DATE($V$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9903<=DATE($Y$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9903<=DATE($Y$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9903<=DATE($AB$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9903<=DATE($AB$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9904>=DATE($A$1-1,4,1),IF(StockPriceData!A9904<=DATE($A$1,3,31),StockPriceData!A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9904>=DATE($A$1-1,4,1),IF(StockPriceData!A9904<=DATE($A$1,3,31),StockPriceData!E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($D$1-1,4,1),IF(StockPriceData!$A9904<=DATE($D$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($D$1-1,4,1),IF(StockPriceData!$A9904<=DATE($D$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($G$1-1,4,1),IF(StockPriceData!$A9904<=DATE($G$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($G$1-1,4,1),IF(StockPriceData!$A9904<=DATE($G$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($J$1-1,4,1),IF(StockPriceData!$A9904<=DATE($J$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($J$1-1,4,1),IF(StockPriceData!$A9904<=DATE($J$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($M$1-1,4,1),IF(StockPriceData!$A9904<=DATE($M$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($M$1-1,4,1),IF(StockPriceData!$A9904<=DATE($M$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($P$1-1,4,1),IF(StockPriceData!$A9904<=DATE($P$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($P$1-1,4,1),IF(StockPriceData!$A9904<=DATE($P$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($S$1-1,4,1),IF(StockPriceData!$A9904<=DATE($S$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($S$1-1,4,1),IF(StockPriceData!$A9904<=DATE($S$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($V$1-1,4,1),IF(StockPriceData!$A9904<=DATE($V$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($V$1-1,4,1),IF(StockPriceData!$A9904<=DATE($V$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9904<=DATE($Y$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9904<=DATE($Y$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9904<=DATE($AB$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9904<=DATE($AB$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9905>=DATE($A$1-1,4,1),IF(StockPriceData!A9905<=DATE($A$1,3,31),StockPriceData!A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9905>=DATE($A$1-1,4,1),IF(StockPriceData!A9905<=DATE($A$1,3,31),StockPriceData!E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($D$1-1,4,1),IF(StockPriceData!$A9905<=DATE($D$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($D$1-1,4,1),IF(StockPriceData!$A9905<=DATE($D$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($G$1-1,4,1),IF(StockPriceData!$A9905<=DATE($G$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($G$1-1,4,1),IF(StockPriceData!$A9905<=DATE($G$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($J$1-1,4,1),IF(StockPriceData!$A9905<=DATE($J$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($J$1-1,4,1),IF(StockPriceData!$A9905<=DATE($J$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($M$1-1,4,1),IF(StockPriceData!$A9905<=DATE($M$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($M$1-1,4,1),IF(StockPriceData!$A9905<=DATE($M$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($P$1-1,4,1),IF(StockPriceData!$A9905<=DATE($P$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($P$1-1,4,1),IF(StockPriceData!$A9905<=DATE($P$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($S$1-1,4,1),IF(StockPriceData!$A9905<=DATE($S$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($S$1-1,4,1),IF(StockPriceData!$A9905<=DATE($S$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($V$1-1,4,1),IF(StockPriceData!$A9905<=DATE($V$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($V$1-1,4,1),IF(StockPriceData!$A9905<=DATE($V$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9905<=DATE($Y$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9905<=DATE($Y$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9905<=DATE($AB$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9905<=DATE($AB$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9906>=DATE($A$1-1,4,1),IF(StockPriceData!A9906<=DATE($A$1,3,31),StockPriceData!A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9906>=DATE($A$1-1,4,1),IF(StockPriceData!A9906<=DATE($A$1,3,31),StockPriceData!E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($D$1-1,4,1),IF(StockPriceData!$A9906<=DATE($D$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($D$1-1,4,1),IF(StockPriceData!$A9906<=DATE($D$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($G$1-1,4,1),IF(StockPriceData!$A9906<=DATE($G$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($G$1-1,4,1),IF(StockPriceData!$A9906<=DATE($G$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($J$1-1,4,1),IF(StockPriceData!$A9906<=DATE($J$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($J$1-1,4,1),IF(StockPriceData!$A9906<=DATE($J$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($M$1-1,4,1),IF(StockPriceData!$A9906<=DATE($M$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($M$1-1,4,1),IF(StockPriceData!$A9906<=DATE($M$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($P$1-1,4,1),IF(StockPriceData!$A9906<=DATE($P$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($P$1-1,4,1),IF(StockPriceData!$A9906<=DATE($P$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($S$1-1,4,1),IF(StockPriceData!$A9906<=DATE($S$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($S$1-1,4,1),IF(StockPriceData!$A9906<=DATE($S$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($V$1-1,4,1),IF(StockPriceData!$A9906<=DATE($V$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($V$1-1,4,1),IF(StockPriceData!$A9906<=DATE($V$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9906<=DATE($Y$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9906<=DATE($Y$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9906<=DATE($AB$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9906<=DATE($AB$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9907>=DATE($A$1-1,4,1),IF(StockPriceData!A9907<=DATE($A$1,3,31),StockPriceData!A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9907>=DATE($A$1-1,4,1),IF(StockPriceData!A9907<=DATE($A$1,3,31),StockPriceData!E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($D$1-1,4,1),IF(StockPriceData!$A9907<=DATE($D$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($D$1-1,4,1),IF(StockPriceData!$A9907<=DATE($D$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($G$1-1,4,1),IF(StockPriceData!$A9907<=DATE($G$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($G$1-1,4,1),IF(StockPriceData!$A9907<=DATE($G$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($J$1-1,4,1),IF(StockPriceData!$A9907<=DATE($J$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($J$1-1,4,1),IF(StockPriceData!$A9907<=DATE($J$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($M$1-1,4,1),IF(StockPriceData!$A9907<=DATE($M$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($M$1-1,4,1),IF(StockPriceData!$A9907<=DATE($M$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($P$1-1,4,1),IF(StockPriceData!$A9907<=DATE($P$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($P$1-1,4,1),IF(StockPriceData!$A9907<=DATE($P$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($S$1-1,4,1),IF(StockPriceData!$A9907<=DATE($S$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($S$1-1,4,1),IF(StockPriceData!$A9907<=DATE($S$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($V$1-1,4,1),IF(StockPriceData!$A9907<=DATE($V$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($V$1-1,4,1),IF(StockPriceData!$A9907<=DATE($V$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9907<=DATE($Y$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9907<=DATE($Y$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9907<=DATE($AB$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9907<=DATE($AB$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9908>=DATE($A$1-1,4,1),IF(StockPriceData!A9908<=DATE($A$1,3,31),StockPriceData!A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9908>=DATE($A$1-1,4,1),IF(StockPriceData!A9908<=DATE($A$1,3,31),StockPriceData!E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($D$1-1,4,1),IF(StockPriceData!$A9908<=DATE($D$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($D$1-1,4,1),IF(StockPriceData!$A9908<=DATE($D$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($G$1-1,4,1),IF(StockPriceData!$A9908<=DATE($G$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($G$1-1,4,1),IF(StockPriceData!$A9908<=DATE($G$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($J$1-1,4,1),IF(StockPriceData!$A9908<=DATE($J$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($J$1-1,4,1),IF(StockPriceData!$A9908<=DATE($J$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($M$1-1,4,1),IF(StockPriceData!$A9908<=DATE($M$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($M$1-1,4,1),IF(StockPriceData!$A9908<=DATE($M$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($P$1-1,4,1),IF(StockPriceData!$A9908<=DATE($P$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($P$1-1,4,1),IF(StockPriceData!$A9908<=DATE($P$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($S$1-1,4,1),IF(StockPriceData!$A9908<=DATE($S$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($S$1-1,4,1),IF(StockPriceData!$A9908<=DATE($S$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($V$1-1,4,1),IF(StockPriceData!$A9908<=DATE($V$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($V$1-1,4,1),IF(StockPriceData!$A9908<=DATE($V$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9908<=DATE($Y$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9908<=DATE($Y$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9908<=DATE($AB$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9908<=DATE($AB$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9909>=DATE($A$1-1,4,1),IF(StockPriceData!A9909<=DATE($A$1,3,31),StockPriceData!A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9909>=DATE($A$1-1,4,1),IF(StockPriceData!A9909<=DATE($A$1,3,31),StockPriceData!E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($D$1-1,4,1),IF(StockPriceData!$A9909<=DATE($D$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($D$1-1,4,1),IF(StockPriceData!$A9909<=DATE($D$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($G$1-1,4,1),IF(StockPriceData!$A9909<=DATE($G$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($G$1-1,4,1),IF(StockPriceData!$A9909<=DATE($G$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($J$1-1,4,1),IF(StockPriceData!$A9909<=DATE($J$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($J$1-1,4,1),IF(StockPriceData!$A9909<=DATE($J$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($M$1-1,4,1),IF(StockPriceData!$A9909<=DATE($M$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($M$1-1,4,1),IF(StockPriceData!$A9909<=DATE($M$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($P$1-1,4,1),IF(StockPriceData!$A9909<=DATE($P$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($P$1-1,4,1),IF(StockPriceData!$A9909<=DATE($P$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($S$1-1,4,1),IF(StockPriceData!$A9909<=DATE($S$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($S$1-1,4,1),IF(StockPriceData!$A9909<=DATE($S$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($V$1-1,4,1),IF(StockPriceData!$A9909<=DATE($V$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($V$1-1,4,1),IF(StockPriceData!$A9909<=DATE($V$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9909<=DATE($Y$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9909<=DATE($Y$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9909<=DATE($AB$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9909<=DATE($AB$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9910>=DATE($A$1-1,4,1),IF(StockPriceData!A9910<=DATE($A$1,3,31),StockPriceData!A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9910>=DATE($A$1-1,4,1),IF(StockPriceData!A9910<=DATE($A$1,3,31),StockPriceData!E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($D$1-1,4,1),IF(StockPriceData!$A9910<=DATE($D$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($D$1-1,4,1),IF(StockPriceData!$A9910<=DATE($D$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($G$1-1,4,1),IF(StockPriceData!$A9910<=DATE($G$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($G$1-1,4,1),IF(StockPriceData!$A9910<=DATE($G$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($J$1-1,4,1),IF(StockPriceData!$A9910<=DATE($J$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($J$1-1,4,1),IF(StockPriceData!$A9910<=DATE($J$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($M$1-1,4,1),IF(StockPriceData!$A9910<=DATE($M$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($M$1-1,4,1),IF(StockPriceData!$A9910<=DATE($M$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($P$1-1,4,1),IF(StockPriceData!$A9910<=DATE($P$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($P$1-1,4,1),IF(StockPriceData!$A9910<=DATE($P$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($S$1-1,4,1),IF(StockPriceData!$A9910<=DATE($S$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($S$1-1,4,1),IF(StockPriceData!$A9910<=DATE($S$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($V$1-1,4,1),IF(StockPriceData!$A9910<=DATE($V$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($V$1-1,4,1),IF(StockPriceData!$A9910<=DATE($V$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9910<=DATE($Y$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9910<=DATE($Y$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9910<=DATE($AB$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9910<=DATE($AB$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9911>=DATE($A$1-1,4,1),IF(StockPriceData!A9911<=DATE($A$1,3,31),StockPriceData!A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9911>=DATE($A$1-1,4,1),IF(StockPriceData!A9911<=DATE($A$1,3,31),StockPriceData!E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($D$1-1,4,1),IF(StockPriceData!$A9911<=DATE($D$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($D$1-1,4,1),IF(StockPriceData!$A9911<=DATE($D$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($G$1-1,4,1),IF(StockPriceData!$A9911<=DATE($G$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($G$1-1,4,1),IF(StockPriceData!$A9911<=DATE($G$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($J$1-1,4,1),IF(StockPriceData!$A9911<=DATE($J$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($J$1-1,4,1),IF(StockPriceData!$A9911<=DATE($J$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($M$1-1,4,1),IF(StockPriceData!$A9911<=DATE($M$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($M$1-1,4,1),IF(StockPriceData!$A9911<=DATE($M$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($P$1-1,4,1),IF(StockPriceData!$A9911<=DATE($P$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($P$1-1,4,1),IF(StockPriceData!$A9911<=DATE($P$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($S$1-1,4,1),IF(StockPriceData!$A9911<=DATE($S$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($S$1-1,4,1),IF(StockPriceData!$A9911<=DATE($S$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($V$1-1,4,1),IF(StockPriceData!$A9911<=DATE($V$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($V$1-1,4,1),IF(StockPriceData!$A9911<=DATE($V$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9911<=DATE($Y$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9911<=DATE($Y$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9911<=DATE($AB$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9911<=DATE($AB$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9912>=DATE($A$1-1,4,1),IF(StockPriceData!A9912<=DATE($A$1,3,31),StockPriceData!A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9912>=DATE($A$1-1,4,1),IF(StockPriceData!A9912<=DATE($A$1,3,31),StockPriceData!E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($D$1-1,4,1),IF(StockPriceData!$A9912<=DATE($D$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($D$1-1,4,1),IF(StockPriceData!$A9912<=DATE($D$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($G$1-1,4,1),IF(StockPriceData!$A9912<=DATE($G$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($G$1-1,4,1),IF(StockPriceData!$A9912<=DATE($G$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($J$1-1,4,1),IF(StockPriceData!$A9912<=DATE($J$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($J$1-1,4,1),IF(StockPriceData!$A9912<=DATE($J$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($M$1-1,4,1),IF(StockPriceData!$A9912<=DATE($M$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($M$1-1,4,1),IF(StockPriceData!$A9912<=DATE($M$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($P$1-1,4,1),IF(StockPriceData!$A9912<=DATE($P$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($P$1-1,4,1),IF(StockPriceData!$A9912<=DATE($P$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($S$1-1,4,1),IF(StockPriceData!$A9912<=DATE($S$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($S$1-1,4,1),IF(StockPriceData!$A9912<=DATE($S$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($V$1-1,4,1),IF(StockPriceData!$A9912<=DATE($V$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($V$1-1,4,1),IF(StockPriceData!$A9912<=DATE($V$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9912<=DATE($Y$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9912<=DATE($Y$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9912<=DATE($AB$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9912<=DATE($AB$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9913>=DATE($A$1-1,4,1),IF(StockPriceData!A9913<=DATE($A$1,3,31),StockPriceData!A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9913>=DATE($A$1-1,4,1),IF(StockPriceData!A9913<=DATE($A$1,3,31),StockPriceData!E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($D$1-1,4,1),IF(StockPriceData!$A9913<=DATE($D$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($D$1-1,4,1),IF(StockPriceData!$A9913<=DATE($D$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($G$1-1,4,1),IF(StockPriceData!$A9913<=DATE($G$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($G$1-1,4,1),IF(StockPriceData!$A9913<=DATE($G$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($J$1-1,4,1),IF(StockPriceData!$A9913<=DATE($J$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($J$1-1,4,1),IF(StockPriceData!$A9913<=DATE($J$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($M$1-1,4,1),IF(StockPriceData!$A9913<=DATE($M$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($M$1-1,4,1),IF(StockPriceData!$A9913<=DATE($M$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($P$1-1,4,1),IF(StockPriceData!$A9913<=DATE($P$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($P$1-1,4,1),IF(StockPriceData!$A9913<=DATE($P$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($S$1-1,4,1),IF(StockPriceData!$A9913<=DATE($S$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($S$1-1,4,1),IF(StockPriceData!$A9913<=DATE($S$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($V$1-1,4,1),IF(StockPriceData!$A9913<=DATE($V$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($V$1-1,4,1),IF(StockPriceData!$A9913<=DATE($V$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9913<=DATE($Y$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9913<=DATE($Y$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9913<=DATE($AB$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9913<=DATE($AB$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9914>=DATE($A$1-1,4,1),IF(StockPriceData!A9914<=DATE($A$1,3,31),StockPriceData!A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9914>=DATE($A$1-1,4,1),IF(StockPriceData!A9914<=DATE($A$1,3,31),StockPriceData!E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($D$1-1,4,1),IF(StockPriceData!$A9914<=DATE($D$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($D$1-1,4,1),IF(StockPriceData!$A9914<=DATE($D$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($G$1-1,4,1),IF(StockPriceData!$A9914<=DATE($G$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($G$1-1,4,1),IF(StockPriceData!$A9914<=DATE($G$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($J$1-1,4,1),IF(StockPriceData!$A9914<=DATE($J$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($J$1-1,4,1),IF(StockPriceData!$A9914<=DATE($J$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($M$1-1,4,1),IF(StockPriceData!$A9914<=DATE($M$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($M$1-1,4,1),IF(StockPriceData!$A9914<=DATE($M$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($P$1-1,4,1),IF(StockPriceData!$A9914<=DATE($P$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($P$1-1,4,1),IF(StockPriceData!$A9914<=DATE($P$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($S$1-1,4,1),IF(StockPriceData!$A9914<=DATE($S$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($S$1-1,4,1),IF(StockPriceData!$A9914<=DATE($S$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($V$1-1,4,1),IF(StockPriceData!$A9914<=DATE($V$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($V$1-1,4,1),IF(StockPriceData!$A9914<=DATE($V$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9914<=DATE($Y$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9914<=DATE($Y$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9914<=DATE($AB$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9914<=DATE($AB$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9915>=DATE($A$1-1,4,1),IF(StockPriceData!A9915<=DATE($A$1,3,31),StockPriceData!A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9915>=DATE($A$1-1,4,1),IF(StockPriceData!A9915<=DATE($A$1,3,31),StockPriceData!E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($D$1-1,4,1),IF(StockPriceData!$A9915<=DATE($D$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($D$1-1,4,1),IF(StockPriceData!$A9915<=DATE($D$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($G$1-1,4,1),IF(StockPriceData!$A9915<=DATE($G$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($G$1-1,4,1),IF(StockPriceData!$A9915<=DATE($G$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($J$1-1,4,1),IF(StockPriceData!$A9915<=DATE($J$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($J$1-1,4,1),IF(StockPriceData!$A9915<=DATE($J$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($M$1-1,4,1),IF(StockPriceData!$A9915<=DATE($M$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($M$1-1,4,1),IF(StockPriceData!$A9915<=DATE($M$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($P$1-1,4,1),IF(StockPriceData!$A9915<=DATE($P$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($P$1-1,4,1),IF(StockPriceData!$A9915<=DATE($P$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($S$1-1,4,1),IF(StockPriceData!$A9915<=DATE($S$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($S$1-1,4,1),IF(StockPriceData!$A9915<=DATE($S$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($V$1-1,4,1),IF(StockPriceData!$A9915<=DATE($V$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($V$1-1,4,1),IF(StockPriceData!$A9915<=DATE($V$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9915<=DATE($Y$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9915<=DATE($Y$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9915<=DATE($AB$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9915<=DATE($AB$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9916>=DATE($A$1-1,4,1),IF(StockPriceData!A9916<=DATE($A$1,3,31),StockPriceData!A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9916>=DATE($A$1-1,4,1),IF(StockPriceData!A9916<=DATE($A$1,3,31),StockPriceData!E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($D$1-1,4,1),IF(StockPriceData!$A9916<=DATE($D$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($D$1-1,4,1),IF(StockPriceData!$A9916<=DATE($D$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($G$1-1,4,1),IF(StockPriceData!$A9916<=DATE($G$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($G$1-1,4,1),IF(StockPriceData!$A9916<=DATE($G$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($J$1-1,4,1),IF(StockPriceData!$A9916<=DATE($J$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($J$1-1,4,1),IF(StockPriceData!$A9916<=DATE($J$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($M$1-1,4,1),IF(StockPriceData!$A9916<=DATE($M$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($M$1-1,4,1),IF(StockPriceData!$A9916<=DATE($M$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($P$1-1,4,1),IF(StockPriceData!$A9916<=DATE($P$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($P$1-1,4,1),IF(StockPriceData!$A9916<=DATE($P$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($S$1-1,4,1),IF(StockPriceData!$A9916<=DATE($S$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($S$1-1,4,1),IF(StockPriceData!$A9916<=DATE($S$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($V$1-1,4,1),IF(StockPriceData!$A9916<=DATE($V$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($V$1-1,4,1),IF(StockPriceData!$A9916<=DATE($V$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9916<=DATE($Y$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9916<=DATE($Y$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9916<=DATE($AB$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9916<=DATE($AB$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9917>=DATE($A$1-1,4,1),IF(StockPriceData!A9917<=DATE($A$1,3,31),StockPriceData!A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9917>=DATE($A$1-1,4,1),IF(StockPriceData!A9917<=DATE($A$1,3,31),StockPriceData!E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($D$1-1,4,1),IF(StockPriceData!$A9917<=DATE($D$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($D$1-1,4,1),IF(StockPriceData!$A9917<=DATE($D$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($G$1-1,4,1),IF(StockPriceData!$A9917<=DATE($G$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($G$1-1,4,1),IF(StockPriceData!$A9917<=DATE($G$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($J$1-1,4,1),IF(StockPriceData!$A9917<=DATE($J$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($J$1-1,4,1),IF(StockPriceData!$A9917<=DATE($J$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($M$1-1,4,1),IF(StockPriceData!$A9917<=DATE($M$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($M$1-1,4,1),IF(StockPriceData!$A9917<=DATE($M$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($P$1-1,4,1),IF(StockPriceData!$A9917<=DATE($P$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($P$1-1,4,1),IF(StockPriceData!$A9917<=DATE($P$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($S$1-1,4,1),IF(StockPriceData!$A9917<=DATE($S$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($S$1-1,4,1),IF(StockPriceData!$A9917<=DATE($S$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($V$1-1,4,1),IF(StockPriceData!$A9917<=DATE($V$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($V$1-1,4,1),IF(StockPriceData!$A9917<=DATE($V$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9917<=DATE($Y$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9917<=DATE($Y$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9917<=DATE($AB$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9917<=DATE($AB$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9918>=DATE($A$1-1,4,1),IF(StockPriceData!A9918<=DATE($A$1,3,31),StockPriceData!A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9918>=DATE($A$1-1,4,1),IF(StockPriceData!A9918<=DATE($A$1,3,31),StockPriceData!E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($D$1-1,4,1),IF(StockPriceData!$A9918<=DATE($D$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($D$1-1,4,1),IF(StockPriceData!$A9918<=DATE($D$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($G$1-1,4,1),IF(StockPriceData!$A9918<=DATE($G$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($G$1-1,4,1),IF(StockPriceData!$A9918<=DATE($G$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($J$1-1,4,1),IF(StockPriceData!$A9918<=DATE($J$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($J$1-1,4,1),IF(StockPriceData!$A9918<=DATE($J$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($M$1-1,4,1),IF(StockPriceData!$A9918<=DATE($M$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($M$1-1,4,1),IF(StockPriceData!$A9918<=DATE($M$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($P$1-1,4,1),IF(StockPriceData!$A9918<=DATE($P$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($P$1-1,4,1),IF(StockPriceData!$A9918<=DATE($P$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($S$1-1,4,1),IF(StockPriceData!$A9918<=DATE($S$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($S$1-1,4,1),IF(StockPriceData!$A9918<=DATE($S$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($V$1-1,4,1),IF(StockPriceData!$A9918<=DATE($V$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($V$1-1,4,1),IF(StockPriceData!$A9918<=DATE($V$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9918<=DATE($Y$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9918<=DATE($Y$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9918<=DATE($AB$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9918<=DATE($AB$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9919>=DATE($A$1-1,4,1),IF(StockPriceData!A9919<=DATE($A$1,3,31),StockPriceData!A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9919>=DATE($A$1-1,4,1),IF(StockPriceData!A9919<=DATE($A$1,3,31),StockPriceData!E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($D$1-1,4,1),IF(StockPriceData!$A9919<=DATE($D$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($D$1-1,4,1),IF(StockPriceData!$A9919<=DATE($D$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($G$1-1,4,1),IF(StockPriceData!$A9919<=DATE($G$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($G$1-1,4,1),IF(StockPriceData!$A9919<=DATE($G$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($J$1-1,4,1),IF(StockPriceData!$A9919<=DATE($J$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($J$1-1,4,1),IF(StockPriceData!$A9919<=DATE($J$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($M$1-1,4,1),IF(StockPriceData!$A9919<=DATE($M$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($M$1-1,4,1),IF(StockPriceData!$A9919<=DATE($M$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($P$1-1,4,1),IF(StockPriceData!$A9919<=DATE($P$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($P$1-1,4,1),IF(StockPriceData!$A9919<=DATE($P$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($S$1-1,4,1),IF(StockPriceData!$A9919<=DATE($S$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($S$1-1,4,1),IF(StockPriceData!$A9919<=DATE($S$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($V$1-1,4,1),IF(StockPriceData!$A9919<=DATE($V$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($V$1-1,4,1),IF(StockPriceData!$A9919<=DATE($V$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9919<=DATE($Y$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9919<=DATE($Y$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9919<=DATE($AB$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9919<=DATE($AB$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9920>=DATE($A$1-1,4,1),IF(StockPriceData!A9920<=DATE($A$1,3,31),StockPriceData!A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9920>=DATE($A$1-1,4,1),IF(StockPriceData!A9920<=DATE($A$1,3,31),StockPriceData!E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($D$1-1,4,1),IF(StockPriceData!$A9920<=DATE($D$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($D$1-1,4,1),IF(StockPriceData!$A9920<=DATE($D$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($G$1-1,4,1),IF(StockPriceData!$A9920<=DATE($G$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($G$1-1,4,1),IF(StockPriceData!$A9920<=DATE($G$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($J$1-1,4,1),IF(StockPriceData!$A9920<=DATE($J$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($J$1-1,4,1),IF(StockPriceData!$A9920<=DATE($J$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($M$1-1,4,1),IF(StockPriceData!$A9920<=DATE($M$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($M$1-1,4,1),IF(StockPriceData!$A9920<=DATE($M$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($P$1-1,4,1),IF(StockPriceData!$A9920<=DATE($P$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($P$1-1,4,1),IF(StockPriceData!$A9920<=DATE($P$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($S$1-1,4,1),IF(StockPriceData!$A9920<=DATE($S$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($S$1-1,4,1),IF(StockPriceData!$A9920<=DATE($S$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($V$1-1,4,1),IF(StockPriceData!$A9920<=DATE($V$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($V$1-1,4,1),IF(StockPriceData!$A9920<=DATE($V$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9920<=DATE($Y$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9920<=DATE($Y$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9920<=DATE($AB$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9920<=DATE($AB$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9921>=DATE($A$1-1,4,1),IF(StockPriceData!A9921<=DATE($A$1,3,31),StockPriceData!A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9921>=DATE($A$1-1,4,1),IF(StockPriceData!A9921<=DATE($A$1,3,31),StockPriceData!E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($D$1-1,4,1),IF(StockPriceData!$A9921<=DATE($D$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($D$1-1,4,1),IF(StockPriceData!$A9921<=DATE($D$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($G$1-1,4,1),IF(StockPriceData!$A9921<=DATE($G$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($G$1-1,4,1),IF(StockPriceData!$A9921<=DATE($G$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($J$1-1,4,1),IF(StockPriceData!$A9921<=DATE($J$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($J$1-1,4,1),IF(StockPriceData!$A9921<=DATE($J$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($M$1-1,4,1),IF(StockPriceData!$A9921<=DATE($M$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($M$1-1,4,1),IF(StockPriceData!$A9921<=DATE($M$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($P$1-1,4,1),IF(StockPriceData!$A9921<=DATE($P$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($P$1-1,4,1),IF(StockPriceData!$A9921<=DATE($P$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($S$1-1,4,1),IF(StockPriceData!$A9921<=DATE($S$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($S$1-1,4,1),IF(StockPriceData!$A9921<=DATE($S$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($V$1-1,4,1),IF(StockPriceData!$A9921<=DATE($V$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($V$1-1,4,1),IF(StockPriceData!$A9921<=DATE($V$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9921<=DATE($Y$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9921<=DATE($Y$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9921<=DATE($AB$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9921<=DATE($AB$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9922>=DATE($A$1-1,4,1),IF(StockPriceData!A9922<=DATE($A$1,3,31),StockPriceData!A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9922>=DATE($A$1-1,4,1),IF(StockPriceData!A9922<=DATE($A$1,3,31),StockPriceData!E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($D$1-1,4,1),IF(StockPriceData!$A9922<=DATE($D$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($D$1-1,4,1),IF(StockPriceData!$A9922<=DATE($D$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($G$1-1,4,1),IF(StockPriceData!$A9922<=DATE($G$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($G$1-1,4,1),IF(StockPriceData!$A9922<=DATE($G$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($J$1-1,4,1),IF(StockPriceData!$A9922<=DATE($J$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($J$1-1,4,1),IF(StockPriceData!$A9922<=DATE($J$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($M$1-1,4,1),IF(StockPriceData!$A9922<=DATE($M$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($M$1-1,4,1),IF(StockPriceData!$A9922<=DATE($M$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($P$1-1,4,1),IF(StockPriceData!$A9922<=DATE($P$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($P$1-1,4,1),IF(StockPriceData!$A9922<=DATE($P$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($S$1-1,4,1),IF(StockPriceData!$A9922<=DATE($S$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($S$1-1,4,1),IF(StockPriceData!$A9922<=DATE($S$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($V$1-1,4,1),IF(StockPriceData!$A9922<=DATE($V$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($V$1-1,4,1),IF(StockPriceData!$A9922<=DATE($V$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9922<=DATE($Y$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9922<=DATE($Y$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9922<=DATE($AB$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9922<=DATE($AB$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9923>=DATE($A$1-1,4,1),IF(StockPriceData!A9923<=DATE($A$1,3,31),StockPriceData!A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9923>=DATE($A$1-1,4,1),IF(StockPriceData!A9923<=DATE($A$1,3,31),StockPriceData!E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($D$1-1,4,1),IF(StockPriceData!$A9923<=DATE($D$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($D$1-1,4,1),IF(StockPriceData!$A9923<=DATE($D$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($G$1-1,4,1),IF(StockPriceData!$A9923<=DATE($G$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($G$1-1,4,1),IF(StockPriceData!$A9923<=DATE($G$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($J$1-1,4,1),IF(StockPriceData!$A9923<=DATE($J$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($J$1-1,4,1),IF(StockPriceData!$A9923<=DATE($J$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($M$1-1,4,1),IF(StockPriceData!$A9923<=DATE($M$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($M$1-1,4,1),IF(StockPriceData!$A9923<=DATE($M$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($P$1-1,4,1),IF(StockPriceData!$A9923<=DATE($P$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($P$1-1,4,1),IF(StockPriceData!$A9923<=DATE($P$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($S$1-1,4,1),IF(StockPriceData!$A9923<=DATE($S$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($S$1-1,4,1),IF(StockPriceData!$A9923<=DATE($S$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($V$1-1,4,1),IF(StockPriceData!$A9923<=DATE($V$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($V$1-1,4,1),IF(StockPriceData!$A9923<=DATE($V$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9923<=DATE($Y$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9923<=DATE($Y$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9923<=DATE($AB$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9923<=DATE($AB$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9924>=DATE($A$1-1,4,1),IF(StockPriceData!A9924<=DATE($A$1,3,31),StockPriceData!A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9924>=DATE($A$1-1,4,1),IF(StockPriceData!A9924<=DATE($A$1,3,31),StockPriceData!E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($D$1-1,4,1),IF(StockPriceData!$A9924<=DATE($D$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($D$1-1,4,1),IF(StockPriceData!$A9924<=DATE($D$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($G$1-1,4,1),IF(StockPriceData!$A9924<=DATE($G$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($G$1-1,4,1),IF(StockPriceData!$A9924<=DATE($G$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($J$1-1,4,1),IF(StockPriceData!$A9924<=DATE($J$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($J$1-1,4,1),IF(StockPriceData!$A9924<=DATE($J$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($M$1-1,4,1),IF(StockPriceData!$A9924<=DATE($M$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($M$1-1,4,1),IF(StockPriceData!$A9924<=DATE($M$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($P$1-1,4,1),IF(StockPriceData!$A9924<=DATE($P$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($P$1-1,4,1),IF(StockPriceData!$A9924<=DATE($P$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($S$1-1,4,1),IF(StockPriceData!$A9924<=DATE($S$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($S$1-1,4,1),IF(StockPriceData!$A9924<=DATE($S$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($V$1-1,4,1),IF(StockPriceData!$A9924<=DATE($V$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($V$1-1,4,1),IF(StockPriceData!$A9924<=DATE($V$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9924<=DATE($Y$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9924<=DATE($Y$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9924<=DATE($AB$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9924<=DATE($AB$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9925>=DATE($A$1-1,4,1),IF(StockPriceData!A9925<=DATE($A$1,3,31),StockPriceData!A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9925>=DATE($A$1-1,4,1),IF(StockPriceData!A9925<=DATE($A$1,3,31),StockPriceData!E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($D$1-1,4,1),IF(StockPriceData!$A9925<=DATE($D$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($D$1-1,4,1),IF(StockPriceData!$A9925<=DATE($D$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($G$1-1,4,1),IF(StockPriceData!$A9925<=DATE($G$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($G$1-1,4,1),IF(StockPriceData!$A9925<=DATE($G$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($J$1-1,4,1),IF(StockPriceData!$A9925<=DATE($J$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($J$1-1,4,1),IF(StockPriceData!$A9925<=DATE($J$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($M$1-1,4,1),IF(StockPriceData!$A9925<=DATE($M$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($M$1-1,4,1),IF(StockPriceData!$A9925<=DATE($M$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($P$1-1,4,1),IF(StockPriceData!$A9925<=DATE($P$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($P$1-1,4,1),IF(StockPriceData!$A9925<=DATE($P$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($S$1-1,4,1),IF(StockPriceData!$A9925<=DATE($S$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($S$1-1,4,1),IF(StockPriceData!$A9925<=DATE($S$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($V$1-1,4,1),IF(StockPriceData!$A9925<=DATE($V$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($V$1-1,4,1),IF(StockPriceData!$A9925<=DATE($V$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9925<=DATE($Y$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9925<=DATE($Y$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9925<=DATE($AB$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9925<=DATE($AB$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9926>=DATE($A$1-1,4,1),IF(StockPriceData!A9926<=DATE($A$1,3,31),StockPriceData!A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9926>=DATE($A$1-1,4,1),IF(StockPriceData!A9926<=DATE($A$1,3,31),StockPriceData!E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($D$1-1,4,1),IF(StockPriceData!$A9926<=DATE($D$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($D$1-1,4,1),IF(StockPriceData!$A9926<=DATE($D$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($G$1-1,4,1),IF(StockPriceData!$A9926<=DATE($G$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($G$1-1,4,1),IF(StockPriceData!$A9926<=DATE($G$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($J$1-1,4,1),IF(StockPriceData!$A9926<=DATE($J$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($J$1-1,4,1),IF(StockPriceData!$A9926<=DATE($J$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($M$1-1,4,1),IF(StockPriceData!$A9926<=DATE($M$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($M$1-1,4,1),IF(StockPriceData!$A9926<=DATE($M$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($P$1-1,4,1),IF(StockPriceData!$A9926<=DATE($P$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($P$1-1,4,1),IF(StockPriceData!$A9926<=DATE($P$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($S$1-1,4,1),IF(StockPriceData!$A9926<=DATE($S$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($S$1-1,4,1),IF(StockPriceData!$A9926<=DATE($S$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($V$1-1,4,1),IF(StockPriceData!$A9926<=DATE($V$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($V$1-1,4,1),IF(StockPriceData!$A9926<=DATE($V$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9926<=DATE($Y$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9926<=DATE($Y$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9926<=DATE($AB$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9926<=DATE($AB$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9927>=DATE($A$1-1,4,1),IF(StockPriceData!A9927<=DATE($A$1,3,31),StockPriceData!A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9927>=DATE($A$1-1,4,1),IF(StockPriceData!A9927<=DATE($A$1,3,31),StockPriceData!E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($D$1-1,4,1),IF(StockPriceData!$A9927<=DATE($D$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($D$1-1,4,1),IF(StockPriceData!$A9927<=DATE($D$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($G$1-1,4,1),IF(StockPriceData!$A9927<=DATE($G$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($G$1-1,4,1),IF(StockPriceData!$A9927<=DATE($G$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($J$1-1,4,1),IF(StockPriceData!$A9927<=DATE($J$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($J$1-1,4,1),IF(StockPriceData!$A9927<=DATE($J$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($M$1-1,4,1),IF(StockPriceData!$A9927<=DATE($M$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($M$1-1,4,1),IF(StockPriceData!$A9927<=DATE($M$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($P$1-1,4,1),IF(StockPriceData!$A9927<=DATE($P$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($P$1-1,4,1),IF(StockPriceData!$A9927<=DATE($P$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($S$1-1,4,1),IF(StockPriceData!$A9927<=DATE($S$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($S$1-1,4,1),IF(StockPriceData!$A9927<=DATE($S$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($V$1-1,4,1),IF(StockPriceData!$A9927<=DATE($V$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($V$1-1,4,1),IF(StockPriceData!$A9927<=DATE($V$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9927<=DATE($Y$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9927<=DATE($Y$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9927<=DATE($AB$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9927<=DATE($AB$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9928>=DATE($A$1-1,4,1),IF(StockPriceData!A9928<=DATE($A$1,3,31),StockPriceData!A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9928>=DATE($A$1-1,4,1),IF(StockPriceData!A9928<=DATE($A$1,3,31),StockPriceData!E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($D$1-1,4,1),IF(StockPriceData!$A9928<=DATE($D$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($D$1-1,4,1),IF(StockPriceData!$A9928<=DATE($D$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($G$1-1,4,1),IF(StockPriceData!$A9928<=DATE($G$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($G$1-1,4,1),IF(StockPriceData!$A9928<=DATE($G$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($J$1-1,4,1),IF(StockPriceData!$A9928<=DATE($J$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($J$1-1,4,1),IF(StockPriceData!$A9928<=DATE($J$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($M$1-1,4,1),IF(StockPriceData!$A9928<=DATE($M$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($M$1-1,4,1),IF(StockPriceData!$A9928<=DATE($M$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($P$1-1,4,1),IF(StockPriceData!$A9928<=DATE($P$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($P$1-1,4,1),IF(StockPriceData!$A9928<=DATE($P$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($S$1-1,4,1),IF(StockPriceData!$A9928<=DATE($S$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($S$1-1,4,1),IF(StockPriceData!$A9928<=DATE($S$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($V$1-1,4,1),IF(StockPriceData!$A9928<=DATE($V$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($V$1-1,4,1),IF(StockPriceData!$A9928<=DATE($V$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9928<=DATE($Y$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9928<=DATE($Y$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9928<=DATE($AB$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9928<=DATE($AB$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9929>=DATE($A$1-1,4,1),IF(StockPriceData!A9929<=DATE($A$1,3,31),StockPriceData!A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9929>=DATE($A$1-1,4,1),IF(StockPriceData!A9929<=DATE($A$1,3,31),StockPriceData!E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($D$1-1,4,1),IF(StockPriceData!$A9929<=DATE($D$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($D$1-1,4,1),IF(StockPriceData!$A9929<=DATE($D$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($G$1-1,4,1),IF(StockPriceData!$A9929<=DATE($G$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($G$1-1,4,1),IF(StockPriceData!$A9929<=DATE($G$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($J$1-1,4,1),IF(StockPriceData!$A9929<=DATE($J$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($J$1-1,4,1),IF(StockPriceData!$A9929<=DATE($J$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($M$1-1,4,1),IF(StockPriceData!$A9929<=DATE($M$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($M$1-1,4,1),IF(StockPriceData!$A9929<=DATE($M$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($P$1-1,4,1),IF(StockPriceData!$A9929<=DATE($P$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($P$1-1,4,1),IF(StockPriceData!$A9929<=DATE($P$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($S$1-1,4,1),IF(StockPriceData!$A9929<=DATE($S$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($S$1-1,4,1),IF(StockPriceData!$A9929<=DATE($S$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($V$1-1,4,1),IF(StockPriceData!$A9929<=DATE($V$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($V$1-1,4,1),IF(StockPriceData!$A9929<=DATE($V$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9929<=DATE($Y$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9929<=DATE($Y$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9929<=DATE($AB$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9929<=DATE($AB$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9930>=DATE($A$1-1,4,1),IF(StockPriceData!A9930<=DATE($A$1,3,31),StockPriceData!A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9930>=DATE($A$1-1,4,1),IF(StockPriceData!A9930<=DATE($A$1,3,31),StockPriceData!E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($D$1-1,4,1),IF(StockPriceData!$A9930<=DATE($D$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($D$1-1,4,1),IF(StockPriceData!$A9930<=DATE($D$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($G$1-1,4,1),IF(StockPriceData!$A9930<=DATE($G$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($G$1-1,4,1),IF(StockPriceData!$A9930<=DATE($G$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($J$1-1,4,1),IF(StockPriceData!$A9930<=DATE($J$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($J$1-1,4,1),IF(StockPriceData!$A9930<=DATE($J$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($M$1-1,4,1),IF(StockPriceData!$A9930<=DATE($M$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($M$1-1,4,1),IF(StockPriceData!$A9930<=DATE($M$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($P$1-1,4,1),IF(StockPriceData!$A9930<=DATE($P$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($P$1-1,4,1),IF(StockPriceData!$A9930<=DATE($P$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($S$1-1,4,1),IF(StockPriceData!$A9930<=DATE($S$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($S$1-1,4,1),IF(StockPriceData!$A9930<=DATE($S$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($V$1-1,4,1),IF(StockPriceData!$A9930<=DATE($V$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($V$1-1,4,1),IF(StockPriceData!$A9930<=DATE($V$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9930<=DATE($Y$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9930<=DATE($Y$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9930<=DATE($AB$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9930<=DATE($AB$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9931>=DATE($A$1-1,4,1),IF(StockPriceData!A9931<=DATE($A$1,3,31),StockPriceData!A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9931>=DATE($A$1-1,4,1),IF(StockPriceData!A9931<=DATE($A$1,3,31),StockPriceData!E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($D$1-1,4,1),IF(StockPriceData!$A9931<=DATE($D$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($D$1-1,4,1),IF(StockPriceData!$A9931<=DATE($D$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($G$1-1,4,1),IF(StockPriceData!$A9931<=DATE($G$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($G$1-1,4,1),IF(StockPriceData!$A9931<=DATE($G$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($J$1-1,4,1),IF(StockPriceData!$A9931<=DATE($J$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($J$1-1,4,1),IF(StockPriceData!$A9931<=DATE($J$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($M$1-1,4,1),IF(StockPriceData!$A9931<=DATE($M$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($M$1-1,4,1),IF(StockPriceData!$A9931<=DATE($M$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($P$1-1,4,1),IF(StockPriceData!$A9931<=DATE($P$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($P$1-1,4,1),IF(StockPriceData!$A9931<=DATE($P$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($S$1-1,4,1),IF(StockPriceData!$A9931<=DATE($S$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($S$1-1,4,1),IF(StockPriceData!$A9931<=DATE($S$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($V$1-1,4,1),IF(StockPriceData!$A9931<=DATE($V$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($V$1-1,4,1),IF(StockPriceData!$A9931<=DATE($V$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9931<=DATE($Y$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9931<=DATE($Y$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9931<=DATE($AB$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9931<=DATE($AB$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9932>=DATE($A$1-1,4,1),IF(StockPriceData!A9932<=DATE($A$1,3,31),StockPriceData!A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9932>=DATE($A$1-1,4,1),IF(StockPriceData!A9932<=DATE($A$1,3,31),StockPriceData!E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($D$1-1,4,1),IF(StockPriceData!$A9932<=DATE($D$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($D$1-1,4,1),IF(StockPriceData!$A9932<=DATE($D$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($G$1-1,4,1),IF(StockPriceData!$A9932<=DATE($G$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($G$1-1,4,1),IF(StockPriceData!$A9932<=DATE($G$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($J$1-1,4,1),IF(StockPriceData!$A9932<=DATE($J$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($J$1-1,4,1),IF(StockPriceData!$A9932<=DATE($J$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($M$1-1,4,1),IF(StockPriceData!$A9932<=DATE($M$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($M$1-1,4,1),IF(StockPriceData!$A9932<=DATE($M$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($P$1-1,4,1),IF(StockPriceData!$A9932<=DATE($P$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($P$1-1,4,1),IF(StockPriceData!$A9932<=DATE($P$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($S$1-1,4,1),IF(StockPriceData!$A9932<=DATE($S$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($S$1-1,4,1),IF(StockPriceData!$A9932<=DATE($S$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($V$1-1,4,1),IF(StockPriceData!$A9932<=DATE($V$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($V$1-1,4,1),IF(StockPriceData!$A9932<=DATE($V$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9932<=DATE($Y$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9932<=DATE($Y$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9932<=DATE($AB$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9932<=DATE($AB$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9933>=DATE($A$1-1,4,1),IF(StockPriceData!A9933<=DATE($A$1,3,31),StockPriceData!A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9933>=DATE($A$1-1,4,1),IF(StockPriceData!A9933<=DATE($A$1,3,31),StockPriceData!E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($D$1-1,4,1),IF(StockPriceData!$A9933<=DATE($D$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($D$1-1,4,1),IF(StockPriceData!$A9933<=DATE($D$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($G$1-1,4,1),IF(StockPriceData!$A9933<=DATE($G$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($G$1-1,4,1),IF(StockPriceData!$A9933<=DATE($G$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($J$1-1,4,1),IF(StockPriceData!$A9933<=DATE($J$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($J$1-1,4,1),IF(StockPriceData!$A9933<=DATE($J$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($M$1-1,4,1),IF(StockPriceData!$A9933<=DATE($M$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($M$1-1,4,1),IF(StockPriceData!$A9933<=DATE($M$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($P$1-1,4,1),IF(StockPriceData!$A9933<=DATE($P$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($P$1-1,4,1),IF(StockPriceData!$A9933<=DATE($P$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($S$1-1,4,1),IF(StockPriceData!$A9933<=DATE($S$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($S$1-1,4,1),IF(StockPriceData!$A9933<=DATE($S$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($V$1-1,4,1),IF(StockPriceData!$A9933<=DATE($V$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($V$1-1,4,1),IF(StockPriceData!$A9933<=DATE($V$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9933<=DATE($Y$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9933<=DATE($Y$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9933<=DATE($AB$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9933<=DATE($AB$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9934>=DATE($A$1-1,4,1),IF(StockPriceData!A9934<=DATE($A$1,3,31),StockPriceData!A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9934>=DATE($A$1-1,4,1),IF(StockPriceData!A9934<=DATE($A$1,3,31),StockPriceData!E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($D$1-1,4,1),IF(StockPriceData!$A9934<=DATE($D$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($D$1-1,4,1),IF(StockPriceData!$A9934<=DATE($D$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($G$1-1,4,1),IF(StockPriceData!$A9934<=DATE($G$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($G$1-1,4,1),IF(StockPriceData!$A9934<=DATE($G$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($J$1-1,4,1),IF(StockPriceData!$A9934<=DATE($J$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($J$1-1,4,1),IF(StockPriceData!$A9934<=DATE($J$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($M$1-1,4,1),IF(StockPriceData!$A9934<=DATE($M$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($M$1-1,4,1),IF(StockPriceData!$A9934<=DATE($M$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($P$1-1,4,1),IF(StockPriceData!$A9934<=DATE($P$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($P$1-1,4,1),IF(StockPriceData!$A9934<=DATE($P$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($S$1-1,4,1),IF(StockPriceData!$A9934<=DATE($S$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($S$1-1,4,1),IF(StockPriceData!$A9934<=DATE($S$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($V$1-1,4,1),IF(StockPriceData!$A9934<=DATE($V$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($V$1-1,4,1),IF(StockPriceData!$A9934<=DATE($V$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9934<=DATE($Y$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9934<=DATE($Y$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9934<=DATE($AB$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9934<=DATE($AB$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9935>=DATE($A$1-1,4,1),IF(StockPriceData!A9935<=DATE($A$1,3,31),StockPriceData!A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9935>=DATE($A$1-1,4,1),IF(StockPriceData!A9935<=DATE($A$1,3,31),StockPriceData!E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($D$1-1,4,1),IF(StockPriceData!$A9935<=DATE($D$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($D$1-1,4,1),IF(StockPriceData!$A9935<=DATE($D$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($G$1-1,4,1),IF(StockPriceData!$A9935<=DATE($G$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($G$1-1,4,1),IF(StockPriceData!$A9935<=DATE($G$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($J$1-1,4,1),IF(StockPriceData!$A9935<=DATE($J$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($J$1-1,4,1),IF(StockPriceData!$A9935<=DATE($J$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($M$1-1,4,1),IF(StockPriceData!$A9935<=DATE($M$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($M$1-1,4,1),IF(StockPriceData!$A9935<=DATE($M$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($P$1-1,4,1),IF(StockPriceData!$A9935<=DATE($P$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($P$1-1,4,1),IF(StockPriceData!$A9935<=DATE($P$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($S$1-1,4,1),IF(StockPriceData!$A9935<=DATE($S$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($S$1-1,4,1),IF(StockPriceData!$A9935<=DATE($S$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($V$1-1,4,1),IF(StockPriceData!$A9935<=DATE($V$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($V$1-1,4,1),IF(StockPriceData!$A9935<=DATE($V$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9935<=DATE($Y$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9935<=DATE($Y$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9935<=DATE($AB$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9935<=DATE($AB$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9936>=DATE($A$1-1,4,1),IF(StockPriceData!A9936<=DATE($A$1,3,31),StockPriceData!A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9936>=DATE($A$1-1,4,1),IF(StockPriceData!A9936<=DATE($A$1,3,31),StockPriceData!E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($D$1-1,4,1),IF(StockPriceData!$A9936<=DATE($D$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($D$1-1,4,1),IF(StockPriceData!$A9936<=DATE($D$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($G$1-1,4,1),IF(StockPriceData!$A9936<=DATE($G$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($G$1-1,4,1),IF(StockPriceData!$A9936<=DATE($G$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($J$1-1,4,1),IF(StockPriceData!$A9936<=DATE($J$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($J$1-1,4,1),IF(StockPriceData!$A9936<=DATE($J$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($M$1-1,4,1),IF(StockPriceData!$A9936<=DATE($M$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($M$1-1,4,1),IF(StockPriceData!$A9936<=DATE($M$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($P$1-1,4,1),IF(StockPriceData!$A9936<=DATE($P$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($P$1-1,4,1),IF(StockPriceData!$A9936<=DATE($P$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($S$1-1,4,1),IF(StockPriceData!$A9936<=DATE($S$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($S$1-1,4,1),IF(StockPriceData!$A9936<=DATE($S$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($V$1-1,4,1),IF(StockPriceData!$A9936<=DATE($V$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($V$1-1,4,1),IF(StockPriceData!$A9936<=DATE($V$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9936<=DATE($Y$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9936<=DATE($Y$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9936<=DATE($AB$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9936<=DATE($AB$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9937>=DATE($A$1-1,4,1),IF(StockPriceData!A9937<=DATE($A$1,3,31),StockPriceData!A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9937>=DATE($A$1-1,4,1),IF(StockPriceData!A9937<=DATE($A$1,3,31),StockPriceData!E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($D$1-1,4,1),IF(StockPriceData!$A9937<=DATE($D$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($D$1-1,4,1),IF(StockPriceData!$A9937<=DATE($D$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($G$1-1,4,1),IF(StockPriceData!$A9937<=DATE($G$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($G$1-1,4,1),IF(StockPriceData!$A9937<=DATE($G$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($J$1-1,4,1),IF(StockPriceData!$A9937<=DATE($J$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($J$1-1,4,1),IF(StockPriceData!$A9937<=DATE($J$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($M$1-1,4,1),IF(StockPriceData!$A9937<=DATE($M$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($M$1-1,4,1),IF(StockPriceData!$A9937<=DATE($M$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($P$1-1,4,1),IF(StockPriceData!$A9937<=DATE($P$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($P$1-1,4,1),IF(StockPriceData!$A9937<=DATE($P$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($S$1-1,4,1),IF(StockPriceData!$A9937<=DATE($S$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($S$1-1,4,1),IF(StockPriceData!$A9937<=DATE($S$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($V$1-1,4,1),IF(StockPriceData!$A9937<=DATE($V$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($V$1-1,4,1),IF(StockPriceData!$A9937<=DATE($V$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9937<=DATE($Y$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9937<=DATE($Y$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9937<=DATE($AB$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9937<=DATE($AB$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9938>=DATE($A$1-1,4,1),IF(StockPriceData!A9938<=DATE($A$1,3,31),StockPriceData!A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9938>=DATE($A$1-1,4,1),IF(StockPriceData!A9938<=DATE($A$1,3,31),StockPriceData!E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($D$1-1,4,1),IF(StockPriceData!$A9938<=DATE($D$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($D$1-1,4,1),IF(StockPriceData!$A9938<=DATE($D$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($G$1-1,4,1),IF(StockPriceData!$A9938<=DATE($G$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($G$1-1,4,1),IF(StockPriceData!$A9938<=DATE($G$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($J$1-1,4,1),IF(StockPriceData!$A9938<=DATE($J$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($J$1-1,4,1),IF(StockPriceData!$A9938<=DATE($J$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($M$1-1,4,1),IF(StockPriceData!$A9938<=DATE($M$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($M$1-1,4,1),IF(StockPriceData!$A9938<=DATE($M$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($P$1-1,4,1),IF(StockPriceData!$A9938<=DATE($P$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($P$1-1,4,1),IF(StockPriceData!$A9938<=DATE($P$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($S$1-1,4,1),IF(StockPriceData!$A9938<=DATE($S$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($S$1-1,4,1),IF(StockPriceData!$A9938<=DATE($S$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($V$1-1,4,1),IF(StockPriceData!$A9938<=DATE($V$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($V$1-1,4,1),IF(StockPriceData!$A9938<=DATE($V$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9938<=DATE($Y$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9938<=DATE($Y$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9938<=DATE($AB$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9938<=DATE($AB$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9939>=DATE($A$1-1,4,1),IF(StockPriceData!A9939<=DATE($A$1,3,31),StockPriceData!A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9939>=DATE($A$1-1,4,1),IF(StockPriceData!A9939<=DATE($A$1,3,31),StockPriceData!E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($D$1-1,4,1),IF(StockPriceData!$A9939<=DATE($D$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($D$1-1,4,1),IF(StockPriceData!$A9939<=DATE($D$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($G$1-1,4,1),IF(StockPriceData!$A9939<=DATE($G$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($G$1-1,4,1),IF(StockPriceData!$A9939<=DATE($G$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($J$1-1,4,1),IF(StockPriceData!$A9939<=DATE($J$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($J$1-1,4,1),IF(StockPriceData!$A9939<=DATE($J$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($M$1-1,4,1),IF(StockPriceData!$A9939<=DATE($M$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($M$1-1,4,1),IF(StockPriceData!$A9939<=DATE($M$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($P$1-1,4,1),IF(StockPriceData!$A9939<=DATE($P$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($P$1-1,4,1),IF(StockPriceData!$A9939<=DATE($P$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($S$1-1,4,1),IF(StockPriceData!$A9939<=DATE($S$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($S$1-1,4,1),IF(StockPriceData!$A9939<=DATE($S$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($V$1-1,4,1),IF(StockPriceData!$A9939<=DATE($V$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($V$1-1,4,1),IF(StockPriceData!$A9939<=DATE($V$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9939<=DATE($Y$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9939<=DATE($Y$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9939<=DATE($AB$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9939<=DATE($AB$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9940>=DATE($A$1-1,4,1),IF(StockPriceData!A9940<=DATE($A$1,3,31),StockPriceData!A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9940>=DATE($A$1-1,4,1),IF(StockPriceData!A9940<=DATE($A$1,3,31),StockPriceData!E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($D$1-1,4,1),IF(StockPriceData!$A9940<=DATE($D$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($D$1-1,4,1),IF(StockPriceData!$A9940<=DATE($D$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($G$1-1,4,1),IF(StockPriceData!$A9940<=DATE($G$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($G$1-1,4,1),IF(StockPriceData!$A9940<=DATE($G$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($J$1-1,4,1),IF(StockPriceData!$A9940<=DATE($J$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($J$1-1,4,1),IF(StockPriceData!$A9940<=DATE($J$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($M$1-1,4,1),IF(StockPriceData!$A9940<=DATE($M$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($M$1-1,4,1),IF(StockPriceData!$A9940<=DATE($M$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($P$1-1,4,1),IF(StockPriceData!$A9940<=DATE($P$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($P$1-1,4,1),IF(StockPriceData!$A9940<=DATE($P$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($S$1-1,4,1),IF(StockPriceData!$A9940<=DATE($S$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($S$1-1,4,1),IF(StockPriceData!$A9940<=DATE($S$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($V$1-1,4,1),IF(StockPriceData!$A9940<=DATE($V$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($V$1-1,4,1),IF(StockPriceData!$A9940<=DATE($V$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9940<=DATE($Y$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9940<=DATE($Y$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9940<=DATE($AB$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9940<=DATE($AB$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9941>=DATE($A$1-1,4,1),IF(StockPriceData!A9941<=DATE($A$1,3,31),StockPriceData!A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9941>=DATE($A$1-1,4,1),IF(StockPriceData!A9941<=DATE($A$1,3,31),StockPriceData!E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($D$1-1,4,1),IF(StockPriceData!$A9941<=DATE($D$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($D$1-1,4,1),IF(StockPriceData!$A9941<=DATE($D$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($G$1-1,4,1),IF(StockPriceData!$A9941<=DATE($G$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($G$1-1,4,1),IF(StockPriceData!$A9941<=DATE($G$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($J$1-1,4,1),IF(StockPriceData!$A9941<=DATE($J$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($J$1-1,4,1),IF(StockPriceData!$A9941<=DATE($J$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($M$1-1,4,1),IF(StockPriceData!$A9941<=DATE($M$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($M$1-1,4,1),IF(StockPriceData!$A9941<=DATE($M$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($P$1-1,4,1),IF(StockPriceData!$A9941<=DATE($P$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($P$1-1,4,1),IF(StockPriceData!$A9941<=DATE($P$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($S$1-1,4,1),IF(StockPriceData!$A9941<=DATE($S$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($S$1-1,4,1),IF(StockPriceData!$A9941<=DATE($S$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($V$1-1,4,1),IF(StockPriceData!$A9941<=DATE($V$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($V$1-1,4,1),IF(StockPriceData!$A9941<=DATE($V$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9941<=DATE($Y$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9941<=DATE($Y$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9941<=DATE($AB$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9941<=DATE($AB$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9942>=DATE($A$1-1,4,1),IF(StockPriceData!A9942<=DATE($A$1,3,31),StockPriceData!A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9942>=DATE($A$1-1,4,1),IF(StockPriceData!A9942<=DATE($A$1,3,31),StockPriceData!E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($D$1-1,4,1),IF(StockPriceData!$A9942<=DATE($D$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($D$1-1,4,1),IF(StockPriceData!$A9942<=DATE($D$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($G$1-1,4,1),IF(StockPriceData!$A9942<=DATE($G$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($G$1-1,4,1),IF(StockPriceData!$A9942<=DATE($G$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($J$1-1,4,1),IF(StockPriceData!$A9942<=DATE($J$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($J$1-1,4,1),IF(StockPriceData!$A9942<=DATE($J$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($M$1-1,4,1),IF(StockPriceData!$A9942<=DATE($M$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($M$1-1,4,1),IF(StockPriceData!$A9942<=DATE($M$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($P$1-1,4,1),IF(StockPriceData!$A9942<=DATE($P$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($P$1-1,4,1),IF(StockPriceData!$A9942<=DATE($P$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($S$1-1,4,1),IF(StockPriceData!$A9942<=DATE($S$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($S$1-1,4,1),IF(StockPriceData!$A9942<=DATE($S$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($V$1-1,4,1),IF(StockPriceData!$A9942<=DATE($V$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($V$1-1,4,1),IF(StockPriceData!$A9942<=DATE($V$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9942<=DATE($Y$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9942<=DATE($Y$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9942<=DATE($AB$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9942<=DATE($AB$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9943>=DATE($A$1-1,4,1),IF(StockPriceData!A9943<=DATE($A$1,3,31),StockPriceData!A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9943>=DATE($A$1-1,4,1),IF(StockPriceData!A9943<=DATE($A$1,3,31),StockPriceData!E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($D$1-1,4,1),IF(StockPriceData!$A9943<=DATE($D$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($D$1-1,4,1),IF(StockPriceData!$A9943<=DATE($D$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($G$1-1,4,1),IF(StockPriceData!$A9943<=DATE($G$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($G$1-1,4,1),IF(StockPriceData!$A9943<=DATE($G$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($J$1-1,4,1),IF(StockPriceData!$A9943<=DATE($J$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($J$1-1,4,1),IF(StockPriceData!$A9943<=DATE($J$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($M$1-1,4,1),IF(StockPriceData!$A9943<=DATE($M$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($M$1-1,4,1),IF(StockPriceData!$A9943<=DATE($M$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($P$1-1,4,1),IF(StockPriceData!$A9943<=DATE($P$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($P$1-1,4,1),IF(StockPriceData!$A9943<=DATE($P$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($S$1-1,4,1),IF(StockPriceData!$A9943<=DATE($S$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($S$1-1,4,1),IF(StockPriceData!$A9943<=DATE($S$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($V$1-1,4,1),IF(StockPriceData!$A9943<=DATE($V$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($V$1-1,4,1),IF(StockPriceData!$A9943<=DATE($V$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9943<=DATE($Y$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9943<=DATE($Y$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9943<=DATE($AB$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9943<=DATE($AB$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9944>=DATE($A$1-1,4,1),IF(StockPriceData!A9944<=DATE($A$1,3,31),StockPriceData!A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9944>=DATE($A$1-1,4,1),IF(StockPriceData!A9944<=DATE($A$1,3,31),StockPriceData!E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($D$1-1,4,1),IF(StockPriceData!$A9944<=DATE($D$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($D$1-1,4,1),IF(StockPriceData!$A9944<=DATE($D$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($G$1-1,4,1),IF(StockPriceData!$A9944<=DATE($G$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($G$1-1,4,1),IF(StockPriceData!$A9944<=DATE($G$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($J$1-1,4,1),IF(StockPriceData!$A9944<=DATE($J$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($J$1-1,4,1),IF(StockPriceData!$A9944<=DATE($J$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($M$1-1,4,1),IF(StockPriceData!$A9944<=DATE($M$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($M$1-1,4,1),IF(StockPriceData!$A9944<=DATE($M$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($P$1-1,4,1),IF(StockPriceData!$A9944<=DATE($P$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($P$1-1,4,1),IF(StockPriceData!$A9944<=DATE($P$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($S$1-1,4,1),IF(StockPriceData!$A9944<=DATE($S$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($S$1-1,4,1),IF(StockPriceData!$A9944<=DATE($S$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($V$1-1,4,1),IF(StockPriceData!$A9944<=DATE($V$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($V$1-1,4,1),IF(StockPriceData!$A9944<=DATE($V$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9944<=DATE($Y$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9944<=DATE($Y$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9944<=DATE($AB$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9944<=DATE($AB$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9945>=DATE($A$1-1,4,1),IF(StockPriceData!A9945<=DATE($A$1,3,31),StockPriceData!A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9945>=DATE($A$1-1,4,1),IF(StockPriceData!A9945<=DATE($A$1,3,31),StockPriceData!E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($D$1-1,4,1),IF(StockPriceData!$A9945<=DATE($D$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($D$1-1,4,1),IF(StockPriceData!$A9945<=DATE($D$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($G$1-1,4,1),IF(StockPriceData!$A9945<=DATE($G$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($G$1-1,4,1),IF(StockPriceData!$A9945<=DATE($G$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($J$1-1,4,1),IF(StockPriceData!$A9945<=DATE($J$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($J$1-1,4,1),IF(StockPriceData!$A9945<=DATE($J$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($M$1-1,4,1),IF(StockPriceData!$A9945<=DATE($M$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($M$1-1,4,1),IF(StockPriceData!$A9945<=DATE($M$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($P$1-1,4,1),IF(StockPriceData!$A9945<=DATE($P$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($P$1-1,4,1),IF(StockPriceData!$A9945<=DATE($P$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($S$1-1,4,1),IF(StockPriceData!$A9945<=DATE($S$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($S$1-1,4,1),IF(StockPriceData!$A9945<=DATE($S$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($V$1-1,4,1),IF(StockPriceData!$A9945<=DATE($V$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($V$1-1,4,1),IF(StockPriceData!$A9945<=DATE($V$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9945<=DATE($Y$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9945<=DATE($Y$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9945<=DATE($AB$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9945<=DATE($AB$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9946>=DATE($A$1-1,4,1),IF(StockPriceData!A9946<=DATE($A$1,3,31),StockPriceData!A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9946>=DATE($A$1-1,4,1),IF(StockPriceData!A9946<=DATE($A$1,3,31),StockPriceData!E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($D$1-1,4,1),IF(StockPriceData!$A9946<=DATE($D$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($D$1-1,4,1),IF(StockPriceData!$A9946<=DATE($D$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($G$1-1,4,1),IF(StockPriceData!$A9946<=DATE($G$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($G$1-1,4,1),IF(StockPriceData!$A9946<=DATE($G$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($J$1-1,4,1),IF(StockPriceData!$A9946<=DATE($J$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($J$1-1,4,1),IF(StockPriceData!$A9946<=DATE($J$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($M$1-1,4,1),IF(StockPriceData!$A9946<=DATE($M$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($M$1-1,4,1),IF(StockPriceData!$A9946<=DATE($M$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($P$1-1,4,1),IF(StockPriceData!$A9946<=DATE($P$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($P$1-1,4,1),IF(StockPriceData!$A9946<=DATE($P$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($S$1-1,4,1),IF(StockPriceData!$A9946<=DATE($S$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($S$1-1,4,1),IF(StockPriceData!$A9946<=DATE($S$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($V$1-1,4,1),IF(StockPriceData!$A9946<=DATE($V$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($V$1-1,4,1),IF(StockPriceData!$A9946<=DATE($V$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9946<=DATE($Y$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9946<=DATE($Y$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9946<=DATE($AB$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9946<=DATE($AB$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9947>=DATE($A$1-1,4,1),IF(StockPriceData!A9947<=DATE($A$1,3,31),StockPriceData!A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9947>=DATE($A$1-1,4,1),IF(StockPriceData!A9947<=DATE($A$1,3,31),StockPriceData!E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($D$1-1,4,1),IF(StockPriceData!$A9947<=DATE($D$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($D$1-1,4,1),IF(StockPriceData!$A9947<=DATE($D$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($G$1-1,4,1),IF(StockPriceData!$A9947<=DATE($G$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($G$1-1,4,1),IF(StockPriceData!$A9947<=DATE($G$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($J$1-1,4,1),IF(StockPriceData!$A9947<=DATE($J$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($J$1-1,4,1),IF(StockPriceData!$A9947<=DATE($J$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($M$1-1,4,1),IF(StockPriceData!$A9947<=DATE($M$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($M$1-1,4,1),IF(StockPriceData!$A9947<=DATE($M$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($P$1-1,4,1),IF(StockPriceData!$A9947<=DATE($P$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($P$1-1,4,1),IF(StockPriceData!$A9947<=DATE($P$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($S$1-1,4,1),IF(StockPriceData!$A9947<=DATE($S$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($S$1-1,4,1),IF(StockPriceData!$A9947<=DATE($S$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($V$1-1,4,1),IF(StockPriceData!$A9947<=DATE($V$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($V$1-1,4,1),IF(StockPriceData!$A9947<=DATE($V$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9947<=DATE($Y$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9947<=DATE($Y$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9947<=DATE($AB$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9947<=DATE($AB$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9948>=DATE($A$1-1,4,1),IF(StockPriceData!A9948<=DATE($A$1,3,31),StockPriceData!A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9948>=DATE($A$1-1,4,1),IF(StockPriceData!A9948<=DATE($A$1,3,31),StockPriceData!E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($D$1-1,4,1),IF(StockPriceData!$A9948<=DATE($D$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($D$1-1,4,1),IF(StockPriceData!$A9948<=DATE($D$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($G$1-1,4,1),IF(StockPriceData!$A9948<=DATE($G$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($G$1-1,4,1),IF(StockPriceData!$A9948<=DATE($G$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($J$1-1,4,1),IF(StockPriceData!$A9948<=DATE($J$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($J$1-1,4,1),IF(StockPriceData!$A9948<=DATE($J$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($M$1-1,4,1),IF(StockPriceData!$A9948<=DATE($M$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($M$1-1,4,1),IF(StockPriceData!$A9948<=DATE($M$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($P$1-1,4,1),IF(StockPriceData!$A9948<=DATE($P$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($P$1-1,4,1),IF(StockPriceData!$A9948<=DATE($P$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($S$1-1,4,1),IF(StockPriceData!$A9948<=DATE($S$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($S$1-1,4,1),IF(StockPriceData!$A9948<=DATE($S$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($V$1-1,4,1),IF(StockPriceData!$A9948<=DATE($V$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($V$1-1,4,1),IF(StockPriceData!$A9948<=DATE($V$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9948<=DATE($Y$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9948<=DATE($Y$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9948<=DATE($AB$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9948<=DATE($AB$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9949>=DATE($A$1-1,4,1),IF(StockPriceData!A9949<=DATE($A$1,3,31),StockPriceData!A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9949>=DATE($A$1-1,4,1),IF(StockPriceData!A9949<=DATE($A$1,3,31),StockPriceData!E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($D$1-1,4,1),IF(StockPriceData!$A9949<=DATE($D$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($D$1-1,4,1),IF(StockPriceData!$A9949<=DATE($D$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($G$1-1,4,1),IF(StockPriceData!$A9949<=DATE($G$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($G$1-1,4,1),IF(StockPriceData!$A9949<=DATE($G$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($J$1-1,4,1),IF(StockPriceData!$A9949<=DATE($J$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($J$1-1,4,1),IF(StockPriceData!$A9949<=DATE($J$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($M$1-1,4,1),IF(StockPriceData!$A9949<=DATE($M$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($M$1-1,4,1),IF(StockPriceData!$A9949<=DATE($M$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($P$1-1,4,1),IF(StockPriceData!$A9949<=DATE($P$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($P$1-1,4,1),IF(StockPriceData!$A9949<=DATE($P$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($S$1-1,4,1),IF(StockPriceData!$A9949<=DATE($S$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($S$1-1,4,1),IF(StockPriceData!$A9949<=DATE($S$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($V$1-1,4,1),IF(StockPriceData!$A9949<=DATE($V$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($V$1-1,4,1),IF(StockPriceData!$A9949<=DATE($V$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9949<=DATE($Y$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9949<=DATE($Y$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9949<=DATE($AB$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9949<=DATE($AB$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9950>=DATE($A$1-1,4,1),IF(StockPriceData!A9950<=DATE($A$1,3,31),StockPriceData!A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9950>=DATE($A$1-1,4,1),IF(StockPriceData!A9950<=DATE($A$1,3,31),StockPriceData!E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($D$1-1,4,1),IF(StockPriceData!$A9950<=DATE($D$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($D$1-1,4,1),IF(StockPriceData!$A9950<=DATE($D$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($G$1-1,4,1),IF(StockPriceData!$A9950<=DATE($G$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($G$1-1,4,1),IF(StockPriceData!$A9950<=DATE($G$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($J$1-1,4,1),IF(StockPriceData!$A9950<=DATE($J$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($J$1-1,4,1),IF(StockPriceData!$A9950<=DATE($J$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($M$1-1,4,1),IF(StockPriceData!$A9950<=DATE($M$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($M$1-1,4,1),IF(StockPriceData!$A9950<=DATE($M$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($P$1-1,4,1),IF(StockPriceData!$A9950<=DATE($P$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($P$1-1,4,1),IF(StockPriceData!$A9950<=DATE($P$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($S$1-1,4,1),IF(StockPriceData!$A9950<=DATE($S$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($S$1-1,4,1),IF(StockPriceData!$A9950<=DATE($S$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($V$1-1,4,1),IF(StockPriceData!$A9950<=DATE($V$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($V$1-1,4,1),IF(StockPriceData!$A9950<=DATE($V$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9950<=DATE($Y$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9950<=DATE($Y$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9950<=DATE($AB$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9950<=DATE($AB$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9951>=DATE($A$1-1,4,1),IF(StockPriceData!A9951<=DATE($A$1,3,31),StockPriceData!A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9951>=DATE($A$1-1,4,1),IF(StockPriceData!A9951<=DATE($A$1,3,31),StockPriceData!E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($D$1-1,4,1),IF(StockPriceData!$A9951<=DATE($D$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($D$1-1,4,1),IF(StockPriceData!$A9951<=DATE($D$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($G$1-1,4,1),IF(StockPriceData!$A9951<=DATE($G$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($G$1-1,4,1),IF(StockPriceData!$A9951<=DATE($G$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($J$1-1,4,1),IF(StockPriceData!$A9951<=DATE($J$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($J$1-1,4,1),IF(StockPriceData!$A9951<=DATE($J$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($M$1-1,4,1),IF(StockPriceData!$A9951<=DATE($M$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($M$1-1,4,1),IF(StockPriceData!$A9951<=DATE($M$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($P$1-1,4,1),IF(StockPriceData!$A9951<=DATE($P$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($P$1-1,4,1),IF(StockPriceData!$A9951<=DATE($P$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($S$1-1,4,1),IF(StockPriceData!$A9951<=DATE($S$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($S$1-1,4,1),IF(StockPriceData!$A9951<=DATE($S$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($V$1-1,4,1),IF(StockPriceData!$A9951<=DATE($V$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($V$1-1,4,1),IF(StockPriceData!$A9951<=DATE($V$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9951<=DATE($Y$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9951<=DATE($Y$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9951<=DATE($AB$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9951<=DATE($AB$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9952>=DATE($A$1-1,4,1),IF(StockPriceData!A9952<=DATE($A$1,3,31),StockPriceData!A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9952>=DATE($A$1-1,4,1),IF(StockPriceData!A9952<=DATE($A$1,3,31),StockPriceData!E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($D$1-1,4,1),IF(StockPriceData!$A9952<=DATE($D$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($D$1-1,4,1),IF(StockPriceData!$A9952<=DATE($D$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($G$1-1,4,1),IF(StockPriceData!$A9952<=DATE($G$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($G$1-1,4,1),IF(StockPriceData!$A9952<=DATE($G$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($J$1-1,4,1),IF(StockPriceData!$A9952<=DATE($J$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($J$1-1,4,1),IF(StockPriceData!$A9952<=DATE($J$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($M$1-1,4,1),IF(StockPriceData!$A9952<=DATE($M$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($M$1-1,4,1),IF(StockPriceData!$A9952<=DATE($M$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($P$1-1,4,1),IF(StockPriceData!$A9952<=DATE($P$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($P$1-1,4,1),IF(StockPriceData!$A9952<=DATE($P$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($S$1-1,4,1),IF(StockPriceData!$A9952<=DATE($S$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($S$1-1,4,1),IF(StockPriceData!$A9952<=DATE($S$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($V$1-1,4,1),IF(StockPriceData!$A9952<=DATE($V$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($V$1-1,4,1),IF(StockPriceData!$A9952<=DATE($V$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9952<=DATE($Y$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9952<=DATE($Y$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9952<=DATE($AB$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9952<=DATE($AB$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9953>=DATE($A$1-1,4,1),IF(StockPriceData!A9953<=DATE($A$1,3,31),StockPriceData!A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9953>=DATE($A$1-1,4,1),IF(StockPriceData!A9953<=DATE($A$1,3,31),StockPriceData!E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($D$1-1,4,1),IF(StockPriceData!$A9953<=DATE($D$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($D$1-1,4,1),IF(StockPriceData!$A9953<=DATE($D$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($G$1-1,4,1),IF(StockPriceData!$A9953<=DATE($G$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($G$1-1,4,1),IF(StockPriceData!$A9953<=DATE($G$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($J$1-1,4,1),IF(StockPriceData!$A9953<=DATE($J$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($J$1-1,4,1),IF(StockPriceData!$A9953<=DATE($J$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($M$1-1,4,1),IF(StockPriceData!$A9953<=DATE($M$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($M$1-1,4,1),IF(StockPriceData!$A9953<=DATE($M$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($P$1-1,4,1),IF(StockPriceData!$A9953<=DATE($P$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($P$1-1,4,1),IF(StockPriceData!$A9953<=DATE($P$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($S$1-1,4,1),IF(StockPriceData!$A9953<=DATE($S$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($S$1-1,4,1),IF(StockPriceData!$A9953<=DATE($S$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($V$1-1,4,1),IF(StockPriceData!$A9953<=DATE($V$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($V$1-1,4,1),IF(StockPriceData!$A9953<=DATE($V$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9953<=DATE($Y$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9953<=DATE($Y$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9953<=DATE($AB$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9953<=DATE($AB$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9954>=DATE($A$1-1,4,1),IF(StockPriceData!A9954<=DATE($A$1,3,31),StockPriceData!A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9954>=DATE($A$1-1,4,1),IF(StockPriceData!A9954<=DATE($A$1,3,31),StockPriceData!E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($D$1-1,4,1),IF(StockPriceData!$A9954<=DATE($D$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($D$1-1,4,1),IF(StockPriceData!$A9954<=DATE($D$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($G$1-1,4,1),IF(StockPriceData!$A9954<=DATE($G$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($G$1-1,4,1),IF(StockPriceData!$A9954<=DATE($G$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($J$1-1,4,1),IF(StockPriceData!$A9954<=DATE($J$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($J$1-1,4,1),IF(StockPriceData!$A9954<=DATE($J$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($M$1-1,4,1),IF(StockPriceData!$A9954<=DATE($M$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($M$1-1,4,1),IF(StockPriceData!$A9954<=DATE($M$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($P$1-1,4,1),IF(StockPriceData!$A9954<=DATE($P$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($P$1-1,4,1),IF(StockPriceData!$A9954<=DATE($P$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($S$1-1,4,1),IF(StockPriceData!$A9954<=DATE($S$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($S$1-1,4,1),IF(StockPriceData!$A9954<=DATE($S$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($V$1-1,4,1),IF(StockPriceData!$A9954<=DATE($V$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($V$1-1,4,1),IF(StockPriceData!$A9954<=DATE($V$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9954<=DATE($Y$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9954<=DATE($Y$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9954<=DATE($AB$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9954<=DATE($AB$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9955>=DATE($A$1-1,4,1),IF(StockPriceData!A9955<=DATE($A$1,3,31),StockPriceData!A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9955>=DATE($A$1-1,4,1),IF(StockPriceData!A9955<=DATE($A$1,3,31),StockPriceData!E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($D$1-1,4,1),IF(StockPriceData!$A9955<=DATE($D$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($D$1-1,4,1),IF(StockPriceData!$A9955<=DATE($D$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($G$1-1,4,1),IF(StockPriceData!$A9955<=DATE($G$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($G$1-1,4,1),IF(StockPriceData!$A9955<=DATE($G$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($J$1-1,4,1),IF(StockPriceData!$A9955<=DATE($J$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($J$1-1,4,1),IF(StockPriceData!$A9955<=DATE($J$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($M$1-1,4,1),IF(StockPriceData!$A9955<=DATE($M$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($M$1-1,4,1),IF(StockPriceData!$A9955<=DATE($M$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($P$1-1,4,1),IF(StockPriceData!$A9955<=DATE($P$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($P$1-1,4,1),IF(StockPriceData!$A9955<=DATE($P$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($S$1-1,4,1),IF(StockPriceData!$A9955<=DATE($S$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($S$1-1,4,1),IF(StockPriceData!$A9955<=DATE($S$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($V$1-1,4,1),IF(StockPriceData!$A9955<=DATE($V$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($V$1-1,4,1),IF(StockPriceData!$A9955<=DATE($V$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9955<=DATE($Y$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9955<=DATE($Y$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9955<=DATE($AB$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9955<=DATE($AB$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9956>=DATE($A$1-1,4,1),IF(StockPriceData!A9956<=DATE($A$1,3,31),StockPriceData!A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9956>=DATE($A$1-1,4,1),IF(StockPriceData!A9956<=DATE($A$1,3,31),StockPriceData!E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($D$1-1,4,1),IF(StockPriceData!$A9956<=DATE($D$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($D$1-1,4,1),IF(StockPriceData!$A9956<=DATE($D$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($G$1-1,4,1),IF(StockPriceData!$A9956<=DATE($G$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($G$1-1,4,1),IF(StockPriceData!$A9956<=DATE($G$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($J$1-1,4,1),IF(StockPriceData!$A9956<=DATE($J$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($J$1-1,4,1),IF(StockPriceData!$A9956<=DATE($J$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($M$1-1,4,1),IF(StockPriceData!$A9956<=DATE($M$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($M$1-1,4,1),IF(StockPriceData!$A9956<=DATE($M$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($P$1-1,4,1),IF(StockPriceData!$A9956<=DATE($P$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($P$1-1,4,1),IF(StockPriceData!$A9956<=DATE($P$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($S$1-1,4,1),IF(StockPriceData!$A9956<=DATE($S$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($S$1-1,4,1),IF(StockPriceData!$A9956<=DATE($S$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($V$1-1,4,1),IF(StockPriceData!$A9956<=DATE($V$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($V$1-1,4,1),IF(StockPriceData!$A9956<=DATE($V$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9956<=DATE($Y$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9956<=DATE($Y$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9956<=DATE($AB$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9956<=DATE($AB$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9957>=DATE($A$1-1,4,1),IF(StockPriceData!A9957<=DATE($A$1,3,31),StockPriceData!A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9957>=DATE($A$1-1,4,1),IF(StockPriceData!A9957<=DATE($A$1,3,31),StockPriceData!E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($D$1-1,4,1),IF(StockPriceData!$A9957<=DATE($D$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($D$1-1,4,1),IF(StockPriceData!$A9957<=DATE($D$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($G$1-1,4,1),IF(StockPriceData!$A9957<=DATE($G$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($G$1-1,4,1),IF(StockPriceData!$A9957<=DATE($G$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($J$1-1,4,1),IF(StockPriceData!$A9957<=DATE($J$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($J$1-1,4,1),IF(StockPriceData!$A9957<=DATE($J$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($M$1-1,4,1),IF(StockPriceData!$A9957<=DATE($M$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($M$1-1,4,1),IF(StockPriceData!$A9957<=DATE($M$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($P$1-1,4,1),IF(StockPriceData!$A9957<=DATE($P$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($P$1-1,4,1),IF(StockPriceData!$A9957<=DATE($P$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($S$1-1,4,1),IF(StockPriceData!$A9957<=DATE($S$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($S$1-1,4,1),IF(StockPriceData!$A9957<=DATE($S$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($V$1-1,4,1),IF(StockPriceData!$A9957<=DATE($V$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($V$1-1,4,1),IF(StockPriceData!$A9957<=DATE($V$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9957<=DATE($Y$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9957<=DATE($Y$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9957<=DATE($AB$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9957<=DATE($AB$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9958>=DATE($A$1-1,4,1),IF(StockPriceData!A9958<=DATE($A$1,3,31),StockPriceData!A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9958>=DATE($A$1-1,4,1),IF(StockPriceData!A9958<=DATE($A$1,3,31),StockPriceData!E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($D$1-1,4,1),IF(StockPriceData!$A9958<=DATE($D$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($D$1-1,4,1),IF(StockPriceData!$A9958<=DATE($D$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($G$1-1,4,1),IF(StockPriceData!$A9958<=DATE($G$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($G$1-1,4,1),IF(StockPriceData!$A9958<=DATE($G$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($J$1-1,4,1),IF(StockPriceData!$A9958<=DATE($J$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($J$1-1,4,1),IF(StockPriceData!$A9958<=DATE($J$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($M$1-1,4,1),IF(StockPriceData!$A9958<=DATE($M$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($M$1-1,4,1),IF(StockPriceData!$A9958<=DATE($M$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($P$1-1,4,1),IF(StockPriceData!$A9958<=DATE($P$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($P$1-1,4,1),IF(StockPriceData!$A9958<=DATE($P$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($S$1-1,4,1),IF(StockPriceData!$A9958<=DATE($S$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($S$1-1,4,1),IF(StockPriceData!$A9958<=DATE($S$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($V$1-1,4,1),IF(StockPriceData!$A9958<=DATE($V$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($V$1-1,4,1),IF(StockPriceData!$A9958<=DATE($V$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9958<=DATE($Y$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9958<=DATE($Y$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9958<=DATE($AB$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9958<=DATE($AB$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9959>=DATE($A$1-1,4,1),IF(StockPriceData!A9959<=DATE($A$1,3,31),StockPriceData!A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9959>=DATE($A$1-1,4,1),IF(StockPriceData!A9959<=DATE($A$1,3,31),StockPriceData!E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($D$1-1,4,1),IF(StockPriceData!$A9959<=DATE($D$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($D$1-1,4,1),IF(StockPriceData!$A9959<=DATE($D$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($G$1-1,4,1),IF(StockPriceData!$A9959<=DATE($G$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($G$1-1,4,1),IF(StockPriceData!$A9959<=DATE($G$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($J$1-1,4,1),IF(StockPriceData!$A9959<=DATE($J$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($J$1-1,4,1),IF(StockPriceData!$A9959<=DATE($J$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($M$1-1,4,1),IF(StockPriceData!$A9959<=DATE($M$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($M$1-1,4,1),IF(StockPriceData!$A9959<=DATE($M$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($P$1-1,4,1),IF(StockPriceData!$A9959<=DATE($P$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($P$1-1,4,1),IF(StockPriceData!$A9959<=DATE($P$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($S$1-1,4,1),IF(StockPriceData!$A9959<=DATE($S$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($S$1-1,4,1),IF(StockPriceData!$A9959<=DATE($S$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($V$1-1,4,1),IF(StockPriceData!$A9959<=DATE($V$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($V$1-1,4,1),IF(StockPriceData!$A9959<=DATE($V$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9959<=DATE($Y$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9959<=DATE($Y$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9959<=DATE($AB$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9959<=DATE($AB$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9960>=DATE($A$1-1,4,1),IF(StockPriceData!A9960<=DATE($A$1,3,31),StockPriceData!A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9960>=DATE($A$1-1,4,1),IF(StockPriceData!A9960<=DATE($A$1,3,31),StockPriceData!E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($D$1-1,4,1),IF(StockPriceData!$A9960<=DATE($D$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($D$1-1,4,1),IF(StockPriceData!$A9960<=DATE($D$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($G$1-1,4,1),IF(StockPriceData!$A9960<=DATE($G$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($G$1-1,4,1),IF(StockPriceData!$A9960<=DATE($G$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($J$1-1,4,1),IF(StockPriceData!$A9960<=DATE($J$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($J$1-1,4,1),IF(StockPriceData!$A9960<=DATE($J$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($M$1-1,4,1),IF(StockPriceData!$A9960<=DATE($M$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($M$1-1,4,1),IF(StockPriceData!$A9960<=DATE($M$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($P$1-1,4,1),IF(StockPriceData!$A9960<=DATE($P$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($P$1-1,4,1),IF(StockPriceData!$A9960<=DATE($P$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($S$1-1,4,1),IF(StockPriceData!$A9960<=DATE($S$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($S$1-1,4,1),IF(StockPriceData!$A9960<=DATE($S$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($V$1-1,4,1),IF(StockPriceData!$A9960<=DATE($V$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($V$1-1,4,1),IF(StockPriceData!$A9960<=DATE($V$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9960<=DATE($Y$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9960<=DATE($Y$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9960<=DATE($AB$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9960<=DATE($AB$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9961>=DATE($A$1-1,4,1),IF(StockPriceData!A9961<=DATE($A$1,3,31),StockPriceData!A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9961>=DATE($A$1-1,4,1),IF(StockPriceData!A9961<=DATE($A$1,3,31),StockPriceData!E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($D$1-1,4,1),IF(StockPriceData!$A9961<=DATE($D$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($D$1-1,4,1),IF(StockPriceData!$A9961<=DATE($D$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($G$1-1,4,1),IF(StockPriceData!$A9961<=DATE($G$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($G$1-1,4,1),IF(StockPriceData!$A9961<=DATE($G$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($J$1-1,4,1),IF(StockPriceData!$A9961<=DATE($J$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($J$1-1,4,1),IF(StockPriceData!$A9961<=DATE($J$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($M$1-1,4,1),IF(StockPriceData!$A9961<=DATE($M$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($M$1-1,4,1),IF(StockPriceData!$A9961<=DATE($M$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($P$1-1,4,1),IF(StockPriceData!$A9961<=DATE($P$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($P$1-1,4,1),IF(StockPriceData!$A9961<=DATE($P$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($S$1-1,4,1),IF(StockPriceData!$A9961<=DATE($S$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($S$1-1,4,1),IF(StockPriceData!$A9961<=DATE($S$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($V$1-1,4,1),IF(StockPriceData!$A9961<=DATE($V$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($V$1-1,4,1),IF(StockPriceData!$A9961<=DATE($V$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9961<=DATE($Y$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9961<=DATE($Y$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9961<=DATE($AB$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9961<=DATE($AB$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9962>=DATE($A$1-1,4,1),IF(StockPriceData!A9962<=DATE($A$1,3,31),StockPriceData!A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9962>=DATE($A$1-1,4,1),IF(StockPriceData!A9962<=DATE($A$1,3,31),StockPriceData!E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($D$1-1,4,1),IF(StockPriceData!$A9962<=DATE($D$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($D$1-1,4,1),IF(StockPriceData!$A9962<=DATE($D$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($G$1-1,4,1),IF(StockPriceData!$A9962<=DATE($G$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($G$1-1,4,1),IF(StockPriceData!$A9962<=DATE($G$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($J$1-1,4,1),IF(StockPriceData!$A9962<=DATE($J$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($J$1-1,4,1),IF(StockPriceData!$A9962<=DATE($J$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($M$1-1,4,1),IF(StockPriceData!$A9962<=DATE($M$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($M$1-1,4,1),IF(StockPriceData!$A9962<=DATE($M$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($P$1-1,4,1),IF(StockPriceData!$A9962<=DATE($P$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($P$1-1,4,1),IF(StockPriceData!$A9962<=DATE($P$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($S$1-1,4,1),IF(StockPriceData!$A9962<=DATE($S$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($S$1-1,4,1),IF(StockPriceData!$A9962<=DATE($S$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($V$1-1,4,1),IF(StockPriceData!$A9962<=DATE($V$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($V$1-1,4,1),IF(StockPriceData!$A9962<=DATE($V$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9962<=DATE($Y$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9962<=DATE($Y$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9962<=DATE($AB$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9962<=DATE($AB$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9963>=DATE($A$1-1,4,1),IF(StockPriceData!A9963<=DATE($A$1,3,31),StockPriceData!A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9963>=DATE($A$1-1,4,1),IF(StockPriceData!A9963<=DATE($A$1,3,31),StockPriceData!E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($D$1-1,4,1),IF(StockPriceData!$A9963<=DATE($D$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($D$1-1,4,1),IF(StockPriceData!$A9963<=DATE($D$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($G$1-1,4,1),IF(StockPriceData!$A9963<=DATE($G$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($G$1-1,4,1),IF(StockPriceData!$A9963<=DATE($G$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($J$1-1,4,1),IF(StockPriceData!$A9963<=DATE($J$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($J$1-1,4,1),IF(StockPriceData!$A9963<=DATE($J$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($M$1-1,4,1),IF(StockPriceData!$A9963<=DATE($M$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($M$1-1,4,1),IF(StockPriceData!$A9963<=DATE($M$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($P$1-1,4,1),IF(StockPriceData!$A9963<=DATE($P$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($P$1-1,4,1),IF(StockPriceData!$A9963<=DATE($P$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($S$1-1,4,1),IF(StockPriceData!$A9963<=DATE($S$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($S$1-1,4,1),IF(StockPriceData!$A9963<=DATE($S$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($V$1-1,4,1),IF(StockPriceData!$A9963<=DATE($V$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($V$1-1,4,1),IF(StockPriceData!$A9963<=DATE($V$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9963<=DATE($Y$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9963<=DATE($Y$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9963<=DATE($AB$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9963<=DATE($AB$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9964>=DATE($A$1-1,4,1),IF(StockPriceData!A9964<=DATE($A$1,3,31),StockPriceData!A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9964>=DATE($A$1-1,4,1),IF(StockPriceData!A9964<=DATE($A$1,3,31),StockPriceData!E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($D$1-1,4,1),IF(StockPriceData!$A9964<=DATE($D$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($D$1-1,4,1),IF(StockPriceData!$A9964<=DATE($D$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($G$1-1,4,1),IF(StockPriceData!$A9964<=DATE($G$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($G$1-1,4,1),IF(StockPriceData!$A9964<=DATE($G$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($J$1-1,4,1),IF(StockPriceData!$A9964<=DATE($J$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($J$1-1,4,1),IF(StockPriceData!$A9964<=DATE($J$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($M$1-1,4,1),IF(StockPriceData!$A9964<=DATE($M$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($M$1-1,4,1),IF(StockPriceData!$A9964<=DATE($M$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($P$1-1,4,1),IF(StockPriceData!$A9964<=DATE($P$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($P$1-1,4,1),IF(StockPriceData!$A9964<=DATE($P$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($S$1-1,4,1),IF(StockPriceData!$A9964<=DATE($S$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($S$1-1,4,1),IF(StockPriceData!$A9964<=DATE($S$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($V$1-1,4,1),IF(StockPriceData!$A9964<=DATE($V$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($V$1-1,4,1),IF(StockPriceData!$A9964<=DATE($V$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9964<=DATE($Y$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9964<=DATE($Y$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9964<=DATE($AB$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9964<=DATE($AB$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9965>=DATE($A$1-1,4,1),IF(StockPriceData!A9965<=DATE($A$1,3,31),StockPriceData!A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9965>=DATE($A$1-1,4,1),IF(StockPriceData!A9965<=DATE($A$1,3,31),StockPriceData!E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($D$1-1,4,1),IF(StockPriceData!$A9965<=DATE($D$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($D$1-1,4,1),IF(StockPriceData!$A9965<=DATE($D$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($G$1-1,4,1),IF(StockPriceData!$A9965<=DATE($G$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($G$1-1,4,1),IF(StockPriceData!$A9965<=DATE($G$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($J$1-1,4,1),IF(StockPriceData!$A9965<=DATE($J$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($J$1-1,4,1),IF(StockPriceData!$A9965<=DATE($J$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($M$1-1,4,1),IF(StockPriceData!$A9965<=DATE($M$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($M$1-1,4,1),IF(StockPriceData!$A9965<=DATE($M$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($P$1-1,4,1),IF(StockPriceData!$A9965<=DATE($P$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($P$1-1,4,1),IF(StockPriceData!$A9965<=DATE($P$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($S$1-1,4,1),IF(StockPriceData!$A9965<=DATE($S$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($S$1-1,4,1),IF(StockPriceData!$A9965<=DATE($S$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($V$1-1,4,1),IF(StockPriceData!$A9965<=DATE($V$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($V$1-1,4,1),IF(StockPriceData!$A9965<=DATE($V$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9965<=DATE($Y$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9965<=DATE($Y$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9965<=DATE($AB$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9965<=DATE($AB$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9966>=DATE($A$1-1,4,1),IF(StockPriceData!A9966<=DATE($A$1,3,31),StockPriceData!A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9966>=DATE($A$1-1,4,1),IF(StockPriceData!A9966<=DATE($A$1,3,31),StockPriceData!E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($D$1-1,4,1),IF(StockPriceData!$A9966<=DATE($D$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($D$1-1,4,1),IF(StockPriceData!$A9966<=DATE($D$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($G$1-1,4,1),IF(StockPriceData!$A9966<=DATE($G$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($G$1-1,4,1),IF(StockPriceData!$A9966<=DATE($G$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($J$1-1,4,1),IF(StockPriceData!$A9966<=DATE($J$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($J$1-1,4,1),IF(StockPriceData!$A9966<=DATE($J$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($M$1-1,4,1),IF(StockPriceData!$A9966<=DATE($M$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($M$1-1,4,1),IF(StockPriceData!$A9966<=DATE($M$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($P$1-1,4,1),IF(StockPriceData!$A9966<=DATE($P$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($P$1-1,4,1),IF(StockPriceData!$A9966<=DATE($P$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($S$1-1,4,1),IF(StockPriceData!$A9966<=DATE($S$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($S$1-1,4,1),IF(StockPriceData!$A9966<=DATE($S$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($V$1-1,4,1),IF(StockPriceData!$A9966<=DATE($V$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($V$1-1,4,1),IF(StockPriceData!$A9966<=DATE($V$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9966<=DATE($Y$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9966<=DATE($Y$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9966<=DATE($AB$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9966<=DATE($AB$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9967>=DATE($A$1-1,4,1),IF(StockPriceData!A9967<=DATE($A$1,3,31),StockPriceData!A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9967>=DATE($A$1-1,4,1),IF(StockPriceData!A9967<=DATE($A$1,3,31),StockPriceData!E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($D$1-1,4,1),IF(StockPriceData!$A9967<=DATE($D$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($D$1-1,4,1),IF(StockPriceData!$A9967<=DATE($D$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($G$1-1,4,1),IF(StockPriceData!$A9967<=DATE($G$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($G$1-1,4,1),IF(StockPriceData!$A9967<=DATE($G$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($J$1-1,4,1),IF(StockPriceData!$A9967<=DATE($J$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($J$1-1,4,1),IF(StockPriceData!$A9967<=DATE($J$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($M$1-1,4,1),IF(StockPriceData!$A9967<=DATE($M$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($M$1-1,4,1),IF(StockPriceData!$A9967<=DATE($M$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($P$1-1,4,1),IF(StockPriceData!$A9967<=DATE($P$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($P$1-1,4,1),IF(StockPriceData!$A9967<=DATE($P$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($S$1-1,4,1),IF(StockPriceData!$A9967<=DATE($S$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($S$1-1,4,1),IF(StockPriceData!$A9967<=DATE($S$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($V$1-1,4,1),IF(StockPriceData!$A9967<=DATE($V$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($V$1-1,4,1),IF(StockPriceData!$A9967<=DATE($V$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9967<=DATE($Y$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9967<=DATE($Y$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9967<=DATE($AB$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9967<=DATE($AB$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9968>=DATE($A$1-1,4,1),IF(StockPriceData!A9968<=DATE($A$1,3,31),StockPriceData!A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9968>=DATE($A$1-1,4,1),IF(StockPriceData!A9968<=DATE($A$1,3,31),StockPriceData!E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($D$1-1,4,1),IF(StockPriceData!$A9968<=DATE($D$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($D$1-1,4,1),IF(StockPriceData!$A9968<=DATE($D$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($G$1-1,4,1),IF(StockPriceData!$A9968<=DATE($G$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($G$1-1,4,1),IF(StockPriceData!$A9968<=DATE($G$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($J$1-1,4,1),IF(StockPriceData!$A9968<=DATE($J$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($J$1-1,4,1),IF(StockPriceData!$A9968<=DATE($J$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($M$1-1,4,1),IF(StockPriceData!$A9968<=DATE($M$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($M$1-1,4,1),IF(StockPriceData!$A9968<=DATE($M$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($P$1-1,4,1),IF(StockPriceData!$A9968<=DATE($P$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($P$1-1,4,1),IF(StockPriceData!$A9968<=DATE($P$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($S$1-1,4,1),IF(StockPriceData!$A9968<=DATE($S$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($S$1-1,4,1),IF(StockPriceData!$A9968<=DATE($S$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($V$1-1,4,1),IF(StockPriceData!$A9968<=DATE($V$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($V$1-1,4,1),IF(StockPriceData!$A9968<=DATE($V$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9968<=DATE($Y$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9968<=DATE($Y$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9968<=DATE($AB$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9968<=DATE($AB$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9969>=DATE($A$1-1,4,1),IF(StockPriceData!A9969<=DATE($A$1,3,31),StockPriceData!A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9969>=DATE($A$1-1,4,1),IF(StockPriceData!A9969<=DATE($A$1,3,31),StockPriceData!E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($D$1-1,4,1),IF(StockPriceData!$A9969<=DATE($D$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($D$1-1,4,1),IF(StockPriceData!$A9969<=DATE($D$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($G$1-1,4,1),IF(StockPriceData!$A9969<=DATE($G$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($G$1-1,4,1),IF(StockPriceData!$A9969<=DATE($G$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($J$1-1,4,1),IF(StockPriceData!$A9969<=DATE($J$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($J$1-1,4,1),IF(StockPriceData!$A9969<=DATE($J$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($M$1-1,4,1),IF(StockPriceData!$A9969<=DATE($M$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($M$1-1,4,1),IF(StockPriceData!$A9969<=DATE($M$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($P$1-1,4,1),IF(StockPriceData!$A9969<=DATE($P$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($P$1-1,4,1),IF(StockPriceData!$A9969<=DATE($P$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($S$1-1,4,1),IF(StockPriceData!$A9969<=DATE($S$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($S$1-1,4,1),IF(StockPriceData!$A9969<=DATE($S$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($V$1-1,4,1),IF(StockPriceData!$A9969<=DATE($V$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($V$1-1,4,1),IF(StockPriceData!$A9969<=DATE($V$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9969<=DATE($Y$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9969<=DATE($Y$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9969<=DATE($AB$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9969<=DATE($AB$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9970>=DATE($A$1-1,4,1),IF(StockPriceData!A9970<=DATE($A$1,3,31),StockPriceData!A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9970>=DATE($A$1-1,4,1),IF(StockPriceData!A9970<=DATE($A$1,3,31),StockPriceData!E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($D$1-1,4,1),IF(StockPriceData!$A9970<=DATE($D$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($D$1-1,4,1),IF(StockPriceData!$A9970<=DATE($D$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($G$1-1,4,1),IF(StockPriceData!$A9970<=DATE($G$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($G$1-1,4,1),IF(StockPriceData!$A9970<=DATE($G$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($J$1-1,4,1),IF(StockPriceData!$A9970<=DATE($J$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($J$1-1,4,1),IF(StockPriceData!$A9970<=DATE($J$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($M$1-1,4,1),IF(StockPriceData!$A9970<=DATE($M$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($M$1-1,4,1),IF(StockPriceData!$A9970<=DATE($M$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($P$1-1,4,1),IF(StockPriceData!$A9970<=DATE($P$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($P$1-1,4,1),IF(StockPriceData!$A9970<=DATE($P$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($S$1-1,4,1),IF(StockPriceData!$A9970<=DATE($S$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($S$1-1,4,1),IF(StockPriceData!$A9970<=DATE($S$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($V$1-1,4,1),IF(StockPriceData!$A9970<=DATE($V$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($V$1-1,4,1),IF(StockPriceData!$A9970<=DATE($V$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9970<=DATE($Y$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9970<=DATE($Y$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9970<=DATE($AB$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9970<=DATE($AB$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9971>=DATE($A$1-1,4,1),IF(StockPriceData!A9971<=DATE($A$1,3,31),StockPriceData!A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9971>=DATE($A$1-1,4,1),IF(StockPriceData!A9971<=DATE($A$1,3,31),StockPriceData!E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($D$1-1,4,1),IF(StockPriceData!$A9971<=DATE($D$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($D$1-1,4,1),IF(StockPriceData!$A9971<=DATE($D$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($G$1-1,4,1),IF(StockPriceData!$A9971<=DATE($G$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($G$1-1,4,1),IF(StockPriceData!$A9971<=DATE($G$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($J$1-1,4,1),IF(StockPriceData!$A9971<=DATE($J$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($J$1-1,4,1),IF(StockPriceData!$A9971<=DATE($J$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($M$1-1,4,1),IF(StockPriceData!$A9971<=DATE($M$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($M$1-1,4,1),IF(StockPriceData!$A9971<=DATE($M$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($P$1-1,4,1),IF(StockPriceData!$A9971<=DATE($P$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($P$1-1,4,1),IF(StockPriceData!$A9971<=DATE($P$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($S$1-1,4,1),IF(StockPriceData!$A9971<=DATE($S$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($S$1-1,4,1),IF(StockPriceData!$A9971<=DATE($S$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($V$1-1,4,1),IF(StockPriceData!$A9971<=DATE($V$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($V$1-1,4,1),IF(StockPriceData!$A9971<=DATE($V$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9971<=DATE($Y$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9971<=DATE($Y$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9971<=DATE($AB$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9971<=DATE($AB$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9972>=DATE($A$1-1,4,1),IF(StockPriceData!A9972<=DATE($A$1,3,31),StockPriceData!A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9972>=DATE($A$1-1,4,1),IF(StockPriceData!A9972<=DATE($A$1,3,31),StockPriceData!E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($D$1-1,4,1),IF(StockPriceData!$A9972<=DATE($D$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($D$1-1,4,1),IF(StockPriceData!$A9972<=DATE($D$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($G$1-1,4,1),IF(StockPriceData!$A9972<=DATE($G$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($G$1-1,4,1),IF(StockPriceData!$A9972<=DATE($G$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($J$1-1,4,1),IF(StockPriceData!$A9972<=DATE($J$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($J$1-1,4,1),IF(StockPriceData!$A9972<=DATE($J$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($M$1-1,4,1),IF(StockPriceData!$A9972<=DATE($M$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($M$1-1,4,1),IF(StockPriceData!$A9972<=DATE($M$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($P$1-1,4,1),IF(StockPriceData!$A9972<=DATE($P$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($P$1-1,4,1),IF(StockPriceData!$A9972<=DATE($P$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($S$1-1,4,1),IF(StockPriceData!$A9972<=DATE($S$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($S$1-1,4,1),IF(StockPriceData!$A9972<=DATE($S$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($V$1-1,4,1),IF(StockPriceData!$A9972<=DATE($V$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($V$1-1,4,1),IF(StockPriceData!$A9972<=DATE($V$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9972<=DATE($Y$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9972<=DATE($Y$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9972<=DATE($AB$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9972<=DATE($AB$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9973>=DATE($A$1-1,4,1),IF(StockPriceData!A9973<=DATE($A$1,3,31),StockPriceData!A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9973>=DATE($A$1-1,4,1),IF(StockPriceData!A9973<=DATE($A$1,3,31),StockPriceData!E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($D$1-1,4,1),IF(StockPriceData!$A9973<=DATE($D$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($D$1-1,4,1),IF(StockPriceData!$A9973<=DATE($D$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($G$1-1,4,1),IF(StockPriceData!$A9973<=DATE($G$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($G$1-1,4,1),IF(StockPriceData!$A9973<=DATE($G$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($J$1-1,4,1),IF(StockPriceData!$A9973<=DATE($J$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($J$1-1,4,1),IF(StockPriceData!$A9973<=DATE($J$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($M$1-1,4,1),IF(StockPriceData!$A9973<=DATE($M$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($M$1-1,4,1),IF(StockPriceData!$A9973<=DATE($M$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($P$1-1,4,1),IF(StockPriceData!$A9973<=DATE($P$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($P$1-1,4,1),IF(StockPriceData!$A9973<=DATE($P$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($S$1-1,4,1),IF(StockPriceData!$A9973<=DATE($S$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($S$1-1,4,1),IF(StockPriceData!$A9973<=DATE($S$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($V$1-1,4,1),IF(StockPriceData!$A9973<=DATE($V$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($V$1-1,4,1),IF(StockPriceData!$A9973<=DATE($V$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9973<=DATE($Y$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9973<=DATE($Y$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9973<=DATE($AB$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9973<=DATE($AB$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9974>=DATE($A$1-1,4,1),IF(StockPriceData!A9974<=DATE($A$1,3,31),StockPriceData!A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9974>=DATE($A$1-1,4,1),IF(StockPriceData!A9974<=DATE($A$1,3,31),StockPriceData!E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($D$1-1,4,1),IF(StockPriceData!$A9974<=DATE($D$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($D$1-1,4,1),IF(StockPriceData!$A9974<=DATE($D$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($G$1-1,4,1),IF(StockPriceData!$A9974<=DATE($G$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($G$1-1,4,1),IF(StockPriceData!$A9974<=DATE($G$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($J$1-1,4,1),IF(StockPriceData!$A9974<=DATE($J$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($J$1-1,4,1),IF(StockPriceData!$A9974<=DATE($J$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($M$1-1,4,1),IF(StockPriceData!$A9974<=DATE($M$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($M$1-1,4,1),IF(StockPriceData!$A9974<=DATE($M$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($P$1-1,4,1),IF(StockPriceData!$A9974<=DATE($P$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($P$1-1,4,1),IF(StockPriceData!$A9974<=DATE($P$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($S$1-1,4,1),IF(StockPriceData!$A9974<=DATE($S$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($S$1-1,4,1),IF(StockPriceData!$A9974<=DATE($S$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($V$1-1,4,1),IF(StockPriceData!$A9974<=DATE($V$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($V$1-1,4,1),IF(StockPriceData!$A9974<=DATE($V$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9974<=DATE($Y$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9974<=DATE($Y$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9974<=DATE($AB$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9974<=DATE($AB$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9975>=DATE($A$1-1,4,1),IF(StockPriceData!A9975<=DATE($A$1,3,31),StockPriceData!A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9975>=DATE($A$1-1,4,1),IF(StockPriceData!A9975<=DATE($A$1,3,31),StockPriceData!E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($D$1-1,4,1),IF(StockPriceData!$A9975<=DATE($D$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($D$1-1,4,1),IF(StockPriceData!$A9975<=DATE($D$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($G$1-1,4,1),IF(StockPriceData!$A9975<=DATE($G$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($G$1-1,4,1),IF(StockPriceData!$A9975<=DATE($G$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($J$1-1,4,1),IF(StockPriceData!$A9975<=DATE($J$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($J$1-1,4,1),IF(StockPriceData!$A9975<=DATE($J$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($M$1-1,4,1),IF(StockPriceData!$A9975<=DATE($M$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($M$1-1,4,1),IF(StockPriceData!$A9975<=DATE($M$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($P$1-1,4,1),IF(StockPriceData!$A9975<=DATE($P$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($P$1-1,4,1),IF(StockPriceData!$A9975<=DATE($P$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($S$1-1,4,1),IF(StockPriceData!$A9975<=DATE($S$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($S$1-1,4,1),IF(StockPriceData!$A9975<=DATE($S$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($V$1-1,4,1),IF(StockPriceData!$A9975<=DATE($V$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($V$1-1,4,1),IF(StockPriceData!$A9975<=DATE($V$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9975<=DATE($Y$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9975<=DATE($Y$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9975<=DATE($AB$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9975<=DATE($AB$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9976>=DATE($A$1-1,4,1),IF(StockPriceData!A9976<=DATE($A$1,3,31),StockPriceData!A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9976>=DATE($A$1-1,4,1),IF(StockPriceData!A9976<=DATE($A$1,3,31),StockPriceData!E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($D$1-1,4,1),IF(StockPriceData!$A9976<=DATE($D$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($D$1-1,4,1),IF(StockPriceData!$A9976<=DATE($D$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($G$1-1,4,1),IF(StockPriceData!$A9976<=DATE($G$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($G$1-1,4,1),IF(StockPriceData!$A9976<=DATE($G$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($J$1-1,4,1),IF(StockPriceData!$A9976<=DATE($J$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($J$1-1,4,1),IF(StockPriceData!$A9976<=DATE($J$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($M$1-1,4,1),IF(StockPriceData!$A9976<=DATE($M$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($M$1-1,4,1),IF(StockPriceData!$A9976<=DATE($M$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($P$1-1,4,1),IF(StockPriceData!$A9976<=DATE($P$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($P$1-1,4,1),IF(StockPriceData!$A9976<=DATE($P$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($S$1-1,4,1),IF(StockPriceData!$A9976<=DATE($S$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($S$1-1,4,1),IF(StockPriceData!$A9976<=DATE($S$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($V$1-1,4,1),IF(StockPriceData!$A9976<=DATE($V$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($V$1-1,4,1),IF(StockPriceData!$A9976<=DATE($V$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9976<=DATE($Y$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9976<=DATE($Y$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9976<=DATE($AB$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9976<=DATE($AB$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9977>=DATE($A$1-1,4,1),IF(StockPriceData!A9977<=DATE($A$1,3,31),StockPriceData!A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9977>=DATE($A$1-1,4,1),IF(StockPriceData!A9977<=DATE($A$1,3,31),StockPriceData!E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($D$1-1,4,1),IF(StockPriceData!$A9977<=DATE($D$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($D$1-1,4,1),IF(StockPriceData!$A9977<=DATE($D$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($G$1-1,4,1),IF(StockPriceData!$A9977<=DATE($G$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($G$1-1,4,1),IF(StockPriceData!$A9977<=DATE($G$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($J$1-1,4,1),IF(StockPriceData!$A9977<=DATE($J$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($J$1-1,4,1),IF(StockPriceData!$A9977<=DATE($J$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($M$1-1,4,1),IF(StockPriceData!$A9977<=DATE($M$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($M$1-1,4,1),IF(StockPriceData!$A9977<=DATE($M$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($P$1-1,4,1),IF(StockPriceData!$A9977<=DATE($P$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($P$1-1,4,1),IF(StockPriceData!$A9977<=DATE($P$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($S$1-1,4,1),IF(StockPriceData!$A9977<=DATE($S$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($S$1-1,4,1),IF(StockPriceData!$A9977<=DATE($S$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($V$1-1,4,1),IF(StockPriceData!$A9977<=DATE($V$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($V$1-1,4,1),IF(StockPriceData!$A9977<=DATE($V$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9977<=DATE($Y$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9977<=DATE($Y$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9977<=DATE($AB$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9977<=DATE($AB$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9978>=DATE($A$1-1,4,1),IF(StockPriceData!A9978<=DATE($A$1,3,31),StockPriceData!A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9978>=DATE($A$1-1,4,1),IF(StockPriceData!A9978<=DATE($A$1,3,31),StockPriceData!E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($D$1-1,4,1),IF(StockPriceData!$A9978<=DATE($D$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($D$1-1,4,1),IF(StockPriceData!$A9978<=DATE($D$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($G$1-1,4,1),IF(StockPriceData!$A9978<=DATE($G$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($G$1-1,4,1),IF(StockPriceData!$A9978<=DATE($G$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($J$1-1,4,1),IF(StockPriceData!$A9978<=DATE($J$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($J$1-1,4,1),IF(StockPriceData!$A9978<=DATE($J$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($M$1-1,4,1),IF(StockPriceData!$A9978<=DATE($M$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($M$1-1,4,1),IF(StockPriceData!$A9978<=DATE($M$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($P$1-1,4,1),IF(StockPriceData!$A9978<=DATE($P$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($P$1-1,4,1),IF(StockPriceData!$A9978<=DATE($P$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($S$1-1,4,1),IF(StockPriceData!$A9978<=DATE($S$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($S$1-1,4,1),IF(StockPriceData!$A9978<=DATE($S$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($V$1-1,4,1),IF(StockPriceData!$A9978<=DATE($V$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($V$1-1,4,1),IF(StockPriceData!$A9978<=DATE($V$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9978<=DATE($Y$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9978<=DATE($Y$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9978<=DATE($AB$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9978<=DATE($AB$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9979>=DATE($A$1-1,4,1),IF(StockPriceData!A9979<=DATE($A$1,3,31),StockPriceData!A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9979>=DATE($A$1-1,4,1),IF(StockPriceData!A9979<=DATE($A$1,3,31),StockPriceData!E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($D$1-1,4,1),IF(StockPriceData!$A9979<=DATE($D$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($D$1-1,4,1),IF(StockPriceData!$A9979<=DATE($D$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($G$1-1,4,1),IF(StockPriceData!$A9979<=DATE($G$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($G$1-1,4,1),IF(StockPriceData!$A9979<=DATE($G$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($J$1-1,4,1),IF(StockPriceData!$A9979<=DATE($J$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($J$1-1,4,1),IF(StockPriceData!$A9979<=DATE($J$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($M$1-1,4,1),IF(StockPriceData!$A9979<=DATE($M$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($M$1-1,4,1),IF(StockPriceData!$A9979<=DATE($M$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($P$1-1,4,1),IF(StockPriceData!$A9979<=DATE($P$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($P$1-1,4,1),IF(StockPriceData!$A9979<=DATE($P$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($S$1-1,4,1),IF(StockPriceData!$A9979<=DATE($S$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($S$1-1,4,1),IF(StockPriceData!$A9979<=DATE($S$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($V$1-1,4,1),IF(StockPriceData!$A9979<=DATE($V$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($V$1-1,4,1),IF(StockPriceData!$A9979<=DATE($V$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9979<=DATE($Y$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9979<=DATE($Y$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9979<=DATE($AB$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9979<=DATE($AB$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9980>=DATE($A$1-1,4,1),IF(StockPriceData!A9980<=DATE($A$1,3,31),StockPriceData!A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9980>=DATE($A$1-1,4,1),IF(StockPriceData!A9980<=DATE($A$1,3,31),StockPriceData!E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($D$1-1,4,1),IF(StockPriceData!$A9980<=DATE($D$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($D$1-1,4,1),IF(StockPriceData!$A9980<=DATE($D$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($G$1-1,4,1),IF(StockPriceData!$A9980<=DATE($G$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($G$1-1,4,1),IF(StockPriceData!$A9980<=DATE($G$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($J$1-1,4,1),IF(StockPriceData!$A9980<=DATE($J$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($J$1-1,4,1),IF(StockPriceData!$A9980<=DATE($J$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($M$1-1,4,1),IF(StockPriceData!$A9980<=DATE($M$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($M$1-1,4,1),IF(StockPriceData!$A9980<=DATE($M$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($P$1-1,4,1),IF(StockPriceData!$A9980<=DATE($P$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($P$1-1,4,1),IF(StockPriceData!$A9980<=DATE($P$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($S$1-1,4,1),IF(StockPriceData!$A9980<=DATE($S$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($S$1-1,4,1),IF(StockPriceData!$A9980<=DATE($S$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($V$1-1,4,1),IF(StockPriceData!$A9980<=DATE($V$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($V$1-1,4,1),IF(StockPriceData!$A9980<=DATE($V$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9980<=DATE($Y$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9980<=DATE($Y$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9980<=DATE($AB$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9980<=DATE($AB$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9981>=DATE($A$1-1,4,1),IF(StockPriceData!A9981<=DATE($A$1,3,31),StockPriceData!A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9981>=DATE($A$1-1,4,1),IF(StockPriceData!A9981<=DATE($A$1,3,31),StockPriceData!E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($D$1-1,4,1),IF(StockPriceData!$A9981<=DATE($D$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($D$1-1,4,1),IF(StockPriceData!$A9981<=DATE($D$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($G$1-1,4,1),IF(StockPriceData!$A9981<=DATE($G$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($G$1-1,4,1),IF(StockPriceData!$A9981<=DATE($G$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($J$1-1,4,1),IF(StockPriceData!$A9981<=DATE($J$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($J$1-1,4,1),IF(StockPriceData!$A9981<=DATE($J$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($M$1-1,4,1),IF(StockPriceData!$A9981<=DATE($M$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($M$1-1,4,1),IF(StockPriceData!$A9981<=DATE($M$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($P$1-1,4,1),IF(StockPriceData!$A9981<=DATE($P$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($P$1-1,4,1),IF(StockPriceData!$A9981<=DATE($P$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($S$1-1,4,1),IF(StockPriceData!$A9981<=DATE($S$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($S$1-1,4,1),IF(StockPriceData!$A9981<=DATE($S$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($V$1-1,4,1),IF(StockPriceData!$A9981<=DATE($V$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($V$1-1,4,1),IF(StockPriceData!$A9981<=DATE($V$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9981<=DATE($Y$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9981<=DATE($Y$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9981<=DATE($AB$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9981<=DATE($AB$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9982>=DATE($A$1-1,4,1),IF(StockPriceData!A9982<=DATE($A$1,3,31),StockPriceData!A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9982>=DATE($A$1-1,4,1),IF(StockPriceData!A9982<=DATE($A$1,3,31),StockPriceData!E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($D$1-1,4,1),IF(StockPriceData!$A9982<=DATE($D$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($D$1-1,4,1),IF(StockPriceData!$A9982<=DATE($D$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($G$1-1,4,1),IF(StockPriceData!$A9982<=DATE($G$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($G$1-1,4,1),IF(StockPriceData!$A9982<=DATE($G$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($J$1-1,4,1),IF(StockPriceData!$A9982<=DATE($J$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($J$1-1,4,1),IF(StockPriceData!$A9982<=DATE($J$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($M$1-1,4,1),IF(StockPriceData!$A9982<=DATE($M$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($M$1-1,4,1),IF(StockPriceData!$A9982<=DATE($M$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($P$1-1,4,1),IF(StockPriceData!$A9982<=DATE($P$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($P$1-1,4,1),IF(StockPriceData!$A9982<=DATE($P$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($S$1-1,4,1),IF(StockPriceData!$A9982<=DATE($S$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($S$1-1,4,1),IF(StockPriceData!$A9982<=DATE($S$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($V$1-1,4,1),IF(StockPriceData!$A9982<=DATE($V$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($V$1-1,4,1),IF(StockPriceData!$A9982<=DATE($V$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9982<=DATE($Y$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9982<=DATE($Y$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9982<=DATE($AB$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9982<=DATE($AB$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9983>=DATE($A$1-1,4,1),IF(StockPriceData!A9983<=DATE($A$1,3,31),StockPriceData!A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9983>=DATE($A$1-1,4,1),IF(StockPriceData!A9983<=DATE($A$1,3,31),StockPriceData!E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($D$1-1,4,1),IF(StockPriceData!$A9983<=DATE($D$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($D$1-1,4,1),IF(StockPriceData!$A9983<=DATE($D$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($G$1-1,4,1),IF(StockPriceData!$A9983<=DATE($G$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($G$1-1,4,1),IF(StockPriceData!$A9983<=DATE($G$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($J$1-1,4,1),IF(StockPriceData!$A9983<=DATE($J$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($J$1-1,4,1),IF(StockPriceData!$A9983<=DATE($J$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($M$1-1,4,1),IF(StockPriceData!$A9983<=DATE($M$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($M$1-1,4,1),IF(StockPriceData!$A9983<=DATE($M$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($P$1-1,4,1),IF(StockPriceData!$A9983<=DATE($P$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($P$1-1,4,1),IF(StockPriceData!$A9983<=DATE($P$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($S$1-1,4,1),IF(StockPriceData!$A9983<=DATE($S$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($S$1-1,4,1),IF(StockPriceData!$A9983<=DATE($S$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($V$1-1,4,1),IF(StockPriceData!$A9983<=DATE($V$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($V$1-1,4,1),IF(StockPriceData!$A9983<=DATE($V$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9983<=DATE($Y$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9983<=DATE($Y$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9983<=DATE($AB$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9983<=DATE($AB$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9984>=DATE($A$1-1,4,1),IF(StockPriceData!A9984<=DATE($A$1,3,31),StockPriceData!A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9984>=DATE($A$1-1,4,1),IF(StockPriceData!A9984<=DATE($A$1,3,31),StockPriceData!E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($D$1-1,4,1),IF(StockPriceData!$A9984<=DATE($D$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($D$1-1,4,1),IF(StockPriceData!$A9984<=DATE($D$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($G$1-1,4,1),IF(StockPriceData!$A9984<=DATE($G$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($G$1-1,4,1),IF(StockPriceData!$A9984<=DATE($G$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($J$1-1,4,1),IF(StockPriceData!$A9984<=DATE($J$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($J$1-1,4,1),IF(StockPriceData!$A9984<=DATE($J$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($M$1-1,4,1),IF(StockPriceData!$A9984<=DATE($M$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($M$1-1,4,1),IF(StockPriceData!$A9984<=DATE($M$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($P$1-1,4,1),IF(StockPriceData!$A9984<=DATE($P$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($P$1-1,4,1),IF(StockPriceData!$A9984<=DATE($P$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($S$1-1,4,1),IF(StockPriceData!$A9984<=DATE($S$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($S$1-1,4,1),IF(StockPriceData!$A9984<=DATE($S$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($V$1-1,4,1),IF(StockPriceData!$A9984<=DATE($V$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($V$1-1,4,1),IF(StockPriceData!$A9984<=DATE($V$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9984<=DATE($Y$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9984<=DATE($Y$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9984<=DATE($AB$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9984<=DATE($AB$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9985>=DATE($A$1-1,4,1),IF(StockPriceData!A9985<=DATE($A$1,3,31),StockPriceData!A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9985>=DATE($A$1-1,4,1),IF(StockPriceData!A9985<=DATE($A$1,3,31),StockPriceData!E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($D$1-1,4,1),IF(StockPriceData!$A9985<=DATE($D$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($D$1-1,4,1),IF(StockPriceData!$A9985<=DATE($D$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($G$1-1,4,1),IF(StockPriceData!$A9985<=DATE($G$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($G$1-1,4,1),IF(StockPriceData!$A9985<=DATE($G$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($J$1-1,4,1),IF(StockPriceData!$A9985<=DATE($J$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($J$1-1,4,1),IF(StockPriceData!$A9985<=DATE($J$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($M$1-1,4,1),IF(StockPriceData!$A9985<=DATE($M$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($M$1-1,4,1),IF(StockPriceData!$A9985<=DATE($M$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($P$1-1,4,1),IF(StockPriceData!$A9985<=DATE($P$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($P$1-1,4,1),IF(StockPriceData!$A9985<=DATE($P$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($S$1-1,4,1),IF(StockPriceData!$A9985<=DATE($S$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($S$1-1,4,1),IF(StockPriceData!$A9985<=DATE($S$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($V$1-1,4,1),IF(StockPriceData!$A9985<=DATE($V$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($V$1-1,4,1),IF(StockPriceData!$A9985<=DATE($V$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9985<=DATE($Y$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9985<=DATE($Y$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9985<=DATE($AB$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9985<=DATE($AB$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9986>=DATE($A$1-1,4,1),IF(StockPriceData!A9986<=DATE($A$1,3,31),StockPriceData!A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9986>=DATE($A$1-1,4,1),IF(StockPriceData!A9986<=DATE($A$1,3,31),StockPriceData!E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($D$1-1,4,1),IF(StockPriceData!$A9986<=DATE($D$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($D$1-1,4,1),IF(StockPriceData!$A9986<=DATE($D$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($G$1-1,4,1),IF(StockPriceData!$A9986<=DATE($G$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($G$1-1,4,1),IF(StockPriceData!$A9986<=DATE($G$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($J$1-1,4,1),IF(StockPriceData!$A9986<=DATE($J$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($J$1-1,4,1),IF(StockPriceData!$A9986<=DATE($J$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($M$1-1,4,1),IF(StockPriceData!$A9986<=DATE($M$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($M$1-1,4,1),IF(StockPriceData!$A9986<=DATE($M$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($P$1-1,4,1),IF(StockPriceData!$A9986<=DATE($P$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($P$1-1,4,1),IF(StockPriceData!$A9986<=DATE($P$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($S$1-1,4,1),IF(StockPriceData!$A9986<=DATE($S$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($S$1-1,4,1),IF(StockPriceData!$A9986<=DATE($S$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($V$1-1,4,1),IF(StockPriceData!$A9986<=DATE($V$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($V$1-1,4,1),IF(StockPriceData!$A9986<=DATE($V$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9986<=DATE($Y$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9986<=DATE($Y$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9986<=DATE($AB$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9986<=DATE($AB$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9987>=DATE($A$1-1,4,1),IF(StockPriceData!A9987<=DATE($A$1,3,31),StockPriceData!A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9987>=DATE($A$1-1,4,1),IF(StockPriceData!A9987<=DATE($A$1,3,31),StockPriceData!E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($D$1-1,4,1),IF(StockPriceData!$A9987<=DATE($D$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($D$1-1,4,1),IF(StockPriceData!$A9987<=DATE($D$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($G$1-1,4,1),IF(StockPriceData!$A9987<=DATE($G$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($G$1-1,4,1),IF(StockPriceData!$A9987<=DATE($G$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($J$1-1,4,1),IF(StockPriceData!$A9987<=DATE($J$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($J$1-1,4,1),IF(StockPriceData!$A9987<=DATE($J$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($M$1-1,4,1),IF(StockPriceData!$A9987<=DATE($M$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($M$1-1,4,1),IF(StockPriceData!$A9987<=DATE($M$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($P$1-1,4,1),IF(StockPriceData!$A9987<=DATE($P$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($P$1-1,4,1),IF(StockPriceData!$A9987<=DATE($P$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($S$1-1,4,1),IF(StockPriceData!$A9987<=DATE($S$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($S$1-1,4,1),IF(StockPriceData!$A9987<=DATE($S$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($V$1-1,4,1),IF(StockPriceData!$A9987<=DATE($V$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($V$1-1,4,1),IF(StockPriceData!$A9987<=DATE($V$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9987<=DATE($Y$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9987<=DATE($Y$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9987<=DATE($AB$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9987<=DATE($AB$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9988>=DATE($A$1-1,4,1),IF(StockPriceData!A9988<=DATE($A$1,3,31),StockPriceData!A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9988>=DATE($A$1-1,4,1),IF(StockPriceData!A9988<=DATE($A$1,3,31),StockPriceData!E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($D$1-1,4,1),IF(StockPriceData!$A9988<=DATE($D$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($D$1-1,4,1),IF(StockPriceData!$A9988<=DATE($D$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($G$1-1,4,1),IF(StockPriceData!$A9988<=DATE($G$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($G$1-1,4,1),IF(StockPriceData!$A9988<=DATE($G$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($J$1-1,4,1),IF(StockPriceData!$A9988<=DATE($J$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($J$1-1,4,1),IF(StockPriceData!$A9988<=DATE($J$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($M$1-1,4,1),IF(StockPriceData!$A9988<=DATE($M$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($M$1-1,4,1),IF(StockPriceData!$A9988<=DATE($M$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($P$1-1,4,1),IF(StockPriceData!$A9988<=DATE($P$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($P$1-1,4,1),IF(StockPriceData!$A9988<=DATE($P$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($S$1-1,4,1),IF(StockPriceData!$A9988<=DATE($S$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($S$1-1,4,1),IF(StockPriceData!$A9988<=DATE($S$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($V$1-1,4,1),IF(StockPriceData!$A9988<=DATE($V$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($V$1-1,4,1),IF(StockPriceData!$A9988<=DATE($V$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9988<=DATE($Y$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9988<=DATE($Y$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9988<=DATE($AB$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9988<=DATE($AB$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9989>=DATE($A$1-1,4,1),IF(StockPriceData!A9989<=DATE($A$1,3,31),StockPriceData!A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9989>=DATE($A$1-1,4,1),IF(StockPriceData!A9989<=DATE($A$1,3,31),StockPriceData!E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($D$1-1,4,1),IF(StockPriceData!$A9989<=DATE($D$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($D$1-1,4,1),IF(StockPriceData!$A9989<=DATE($D$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($G$1-1,4,1),IF(StockPriceData!$A9989<=DATE($G$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($G$1-1,4,1),IF(StockPriceData!$A9989<=DATE($G$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($J$1-1,4,1),IF(StockPriceData!$A9989<=DATE($J$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($J$1-1,4,1),IF(StockPriceData!$A9989<=DATE($J$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($M$1-1,4,1),IF(StockPriceData!$A9989<=DATE($M$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($M$1-1,4,1),IF(StockPriceData!$A9989<=DATE($M$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($P$1-1,4,1),IF(StockPriceData!$A9989<=DATE($P$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($P$1-1,4,1),IF(StockPriceData!$A9989<=DATE($P$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($S$1-1,4,1),IF(StockPriceData!$A9989<=DATE($S$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($S$1-1,4,1),IF(StockPriceData!$A9989<=DATE($S$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($V$1-1,4,1),IF(StockPriceData!$A9989<=DATE($V$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($V$1-1,4,1),IF(StockPriceData!$A9989<=DATE($V$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9989<=DATE($Y$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9989<=DATE($Y$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9989<=DATE($AB$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9989<=DATE($AB$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9990>=DATE($A$1-1,4,1),IF(StockPriceData!A9990<=DATE($A$1,3,31),StockPriceData!A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9990>=DATE($A$1-1,4,1),IF(StockPriceData!A9990<=DATE($A$1,3,31),StockPriceData!E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($D$1-1,4,1),IF(StockPriceData!$A9990<=DATE($D$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($D$1-1,4,1),IF(StockPriceData!$A9990<=DATE($D$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($G$1-1,4,1),IF(StockPriceData!$A9990<=DATE($G$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($G$1-1,4,1),IF(StockPriceData!$A9990<=DATE($G$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($J$1-1,4,1),IF(StockPriceData!$A9990<=DATE($J$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($J$1-1,4,1),IF(StockPriceData!$A9990<=DATE($J$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($M$1-1,4,1),IF(StockPriceData!$A9990<=DATE($M$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($M$1-1,4,1),IF(StockPriceData!$A9990<=DATE($M$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($P$1-1,4,1),IF(StockPriceData!$A9990<=DATE($P$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($P$1-1,4,1),IF(StockPriceData!$A9990<=DATE($P$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($S$1-1,4,1),IF(StockPriceData!$A9990<=DATE($S$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($S$1-1,4,1),IF(StockPriceData!$A9990<=DATE($S$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($V$1-1,4,1),IF(StockPriceData!$A9990<=DATE($V$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($V$1-1,4,1),IF(StockPriceData!$A9990<=DATE($V$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9990<=DATE($Y$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9990<=DATE($Y$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9990<=DATE($AB$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9990<=DATE($AB$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9991>=DATE($A$1-1,4,1),IF(StockPriceData!A9991<=DATE($A$1,3,31),StockPriceData!A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9991>=DATE($A$1-1,4,1),IF(StockPriceData!A9991<=DATE($A$1,3,31),StockPriceData!E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($D$1-1,4,1),IF(StockPriceData!$A9991<=DATE($D$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($D$1-1,4,1),IF(StockPriceData!$A9991<=DATE($D$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($G$1-1,4,1),IF(StockPriceData!$A9991<=DATE($G$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($G$1-1,4,1),IF(StockPriceData!$A9991<=DATE($G$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($J$1-1,4,1),IF(StockPriceData!$A9991<=DATE($J$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($J$1-1,4,1),IF(StockPriceData!$A9991<=DATE($J$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($M$1-1,4,1),IF(StockPriceData!$A9991<=DATE($M$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($M$1-1,4,1),IF(StockPriceData!$A9991<=DATE($M$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($P$1-1,4,1),IF(StockPriceData!$A9991<=DATE($P$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($P$1-1,4,1),IF(StockPriceData!$A9991<=DATE($P$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($S$1-1,4,1),IF(StockPriceData!$A9991<=DATE($S$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($S$1-1,4,1),IF(StockPriceData!$A9991<=DATE($S$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($V$1-1,4,1),IF(StockPriceData!$A9991<=DATE($V$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($V$1-1,4,1),IF(StockPriceData!$A9991<=DATE($V$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9991<=DATE($Y$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9991<=DATE($Y$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9991<=DATE($AB$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9991<=DATE($AB$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9992>=DATE($A$1-1,4,1),IF(StockPriceData!A9992<=DATE($A$1,3,31),StockPriceData!A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9992>=DATE($A$1-1,4,1),IF(StockPriceData!A9992<=DATE($A$1,3,31),StockPriceData!E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($D$1-1,4,1),IF(StockPriceData!$A9992<=DATE($D$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($D$1-1,4,1),IF(StockPriceData!$A9992<=DATE($D$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($G$1-1,4,1),IF(StockPriceData!$A9992<=DATE($G$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($G$1-1,4,1),IF(StockPriceData!$A9992<=DATE($G$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($J$1-1,4,1),IF(StockPriceData!$A9992<=DATE($J$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($J$1-1,4,1),IF(StockPriceData!$A9992<=DATE($J$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($M$1-1,4,1),IF(StockPriceData!$A9992<=DATE($M$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($M$1-1,4,1),IF(StockPriceData!$A9992<=DATE($M$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($P$1-1,4,1),IF(StockPriceData!$A9992<=DATE($P$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($P$1-1,4,1),IF(StockPriceData!$A9992<=DATE($P$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($S$1-1,4,1),IF(StockPriceData!$A9992<=DATE($S$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($S$1-1,4,1),IF(StockPriceData!$A9992<=DATE($S$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($V$1-1,4,1),IF(StockPriceData!$A9992<=DATE($V$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($V$1-1,4,1),IF(StockPriceData!$A9992<=DATE($V$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9992<=DATE($Y$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9992<=DATE($Y$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9992<=DATE($AB$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9992<=DATE($AB$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9993>=DATE($A$1-1,4,1),IF(StockPriceData!A9993<=DATE($A$1,3,31),StockPriceData!A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9993>=DATE($A$1-1,4,1),IF(StockPriceData!A9993<=DATE($A$1,3,31),StockPriceData!E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($D$1-1,4,1),IF(StockPriceData!$A9993<=DATE($D$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($D$1-1,4,1),IF(StockPriceData!$A9993<=DATE($D$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($G$1-1,4,1),IF(StockPriceData!$A9993<=DATE($G$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($G$1-1,4,1),IF(StockPriceData!$A9993<=DATE($G$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($J$1-1,4,1),IF(StockPriceData!$A9993<=DATE($J$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($J$1-1,4,1),IF(StockPriceData!$A9993<=DATE($J$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($M$1-1,4,1),IF(StockPriceData!$A9993<=DATE($M$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($M$1-1,4,1),IF(StockPriceData!$A9993<=DATE($M$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($P$1-1,4,1),IF(StockPriceData!$A9993<=DATE($P$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($P$1-1,4,1),IF(StockPriceData!$A9993<=DATE($P$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($S$1-1,4,1),IF(StockPriceData!$A9993<=DATE($S$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($S$1-1,4,1),IF(StockPriceData!$A9993<=DATE($S$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($V$1-1,4,1),IF(StockPriceData!$A9993<=DATE($V$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($V$1-1,4,1),IF(StockPriceData!$A9993<=DATE($V$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9993<=DATE($Y$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9993<=DATE($Y$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9993<=DATE($AB$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9993<=DATE($AB$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9994>=DATE($A$1-1,4,1),IF(StockPriceData!A9994<=DATE($A$1,3,31),StockPriceData!A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9994>=DATE($A$1-1,4,1),IF(StockPriceData!A9994<=DATE($A$1,3,31),StockPriceData!E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($D$1-1,4,1),IF(StockPriceData!$A9994<=DATE($D$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($D$1-1,4,1),IF(StockPriceData!$A9994<=DATE($D$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($G$1-1,4,1),IF(StockPriceData!$A9994<=DATE($G$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($G$1-1,4,1),IF(StockPriceData!$A9994<=DATE($G$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($J$1-1,4,1),IF(StockPriceData!$A9994<=DATE($J$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($J$1-1,4,1),IF(StockPriceData!$A9994<=DATE($J$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($M$1-1,4,1),IF(StockPriceData!$A9994<=DATE($M$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($M$1-1,4,1),IF(StockPriceData!$A9994<=DATE($M$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($P$1-1,4,1),IF(StockPriceData!$A9994<=DATE($P$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($P$1-1,4,1),IF(StockPriceData!$A9994<=DATE($P$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($S$1-1,4,1),IF(StockPriceData!$A9994<=DATE($S$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($S$1-1,4,1),IF(StockPriceData!$A9994<=DATE($S$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($V$1-1,4,1),IF(StockPriceData!$A9994<=DATE($V$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($V$1-1,4,1),IF(StockPriceData!$A9994<=DATE($V$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9994<=DATE($Y$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9994<=DATE($Y$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9994<=DATE($AB$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9994<=DATE($AB$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9995>=DATE($A$1-1,4,1),IF(StockPriceData!A9995<=DATE($A$1,3,31),StockPriceData!A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9995>=DATE($A$1-1,4,1),IF(StockPriceData!A9995<=DATE($A$1,3,31),StockPriceData!E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($D$1-1,4,1),IF(StockPriceData!$A9995<=DATE($D$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($D$1-1,4,1),IF(StockPriceData!$A9995<=DATE($D$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($G$1-1,4,1),IF(StockPriceData!$A9995<=DATE($G$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($G$1-1,4,1),IF(StockPriceData!$A9995<=DATE($G$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($J$1-1,4,1),IF(StockPriceData!$A9995<=DATE($J$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($J$1-1,4,1),IF(StockPriceData!$A9995<=DATE($J$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($M$1-1,4,1),IF(StockPriceData!$A9995<=DATE($M$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($M$1-1,4,1),IF(StockPriceData!$A9995<=DATE($M$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($P$1-1,4,1),IF(StockPriceData!$A9995<=DATE($P$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($P$1-1,4,1),IF(StockPriceData!$A9995<=DATE($P$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($S$1-1,4,1),IF(StockPriceData!$A9995<=DATE($S$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($S$1-1,4,1),IF(StockPriceData!$A9995<=DATE($S$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($V$1-1,4,1),IF(StockPriceData!$A9995<=DATE($V$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($V$1-1,4,1),IF(StockPriceData!$A9995<=DATE($V$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9995<=DATE($Y$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9995<=DATE($Y$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9995<=DATE($AB$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9995<=DATE($AB$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9996>=DATE($A$1-1,4,1),IF(StockPriceData!A9996<=DATE($A$1,3,31),StockPriceData!A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9996>=DATE($A$1-1,4,1),IF(StockPriceData!A9996<=DATE($A$1,3,31),StockPriceData!E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($D$1-1,4,1),IF(StockPriceData!$A9996<=DATE($D$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($D$1-1,4,1),IF(StockPriceData!$A9996<=DATE($D$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($G$1-1,4,1),IF(StockPriceData!$A9996<=DATE($G$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($G$1-1,4,1),IF(StockPriceData!$A9996<=DATE($G$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($J$1-1,4,1),IF(StockPriceData!$A9996<=DATE($J$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($J$1-1,4,1),IF(StockPriceData!$A9996<=DATE($J$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($M$1-1,4,1),IF(StockPriceData!$A9996<=DATE($M$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($M$1-1,4,1),IF(StockPriceData!$A9996<=DATE($M$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($P$1-1,4,1),IF(StockPriceData!$A9996<=DATE($P$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($P$1-1,4,1),IF(StockPriceData!$A9996<=DATE($P$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($S$1-1,4,1),IF(StockPriceData!$A9996<=DATE($S$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($S$1-1,4,1),IF(StockPriceData!$A9996<=DATE($S$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($V$1-1,4,1),IF(StockPriceData!$A9996<=DATE($V$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($V$1-1,4,1),IF(StockPriceData!$A9996<=DATE($V$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9996<=DATE($Y$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9996<=DATE($Y$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9996<=DATE($AB$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9996<=DATE($AB$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9997>=DATE($A$1-1,4,1),IF(StockPriceData!A9997<=DATE($A$1,3,31),StockPriceData!A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9997>=DATE($A$1-1,4,1),IF(StockPriceData!A9997<=DATE($A$1,3,31),StockPriceData!E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($D$1-1,4,1),IF(StockPriceData!$A9997<=DATE($D$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($D$1-1,4,1),IF(StockPriceData!$A9997<=DATE($D$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($G$1-1,4,1),IF(StockPriceData!$A9997<=DATE($G$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($G$1-1,4,1),IF(StockPriceData!$A9997<=DATE($G$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($J$1-1,4,1),IF(StockPriceData!$A9997<=DATE($J$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($J$1-1,4,1),IF(StockPriceData!$A9997<=DATE($J$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($M$1-1,4,1),IF(StockPriceData!$A9997<=DATE($M$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($M$1-1,4,1),IF(StockPriceData!$A9997<=DATE($M$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($P$1-1,4,1),IF(StockPriceData!$A9997<=DATE($P$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($P$1-1,4,1),IF(StockPriceData!$A9997<=DATE($P$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($S$1-1,4,1),IF(StockPriceData!$A9997<=DATE($S$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($S$1-1,4,1),IF(StockPriceData!$A9997<=DATE($S$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($V$1-1,4,1),IF(StockPriceData!$A9997<=DATE($V$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($V$1-1,4,1),IF(StockPriceData!$A9997<=DATE($V$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9997<=DATE($Y$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9997<=DATE($Y$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9997<=DATE($AB$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9997<=DATE($AB$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9998>=DATE($A$1-1,4,1),IF(StockPriceData!A9998<=DATE($A$1,3,31),StockPriceData!A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9998>=DATE($A$1-1,4,1),IF(StockPriceData!A9998<=DATE($A$1,3,31),StockPriceData!E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($D$1-1,4,1),IF(StockPriceData!$A9998<=DATE($D$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($D$1-1,4,1),IF(StockPriceData!$A9998<=DATE($D$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($G$1-1,4,1),IF(StockPriceData!$A9998<=DATE($G$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($G$1-1,4,1),IF(StockPriceData!$A9998<=DATE($G$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($J$1-1,4,1),IF(StockPriceData!$A9998<=DATE($J$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($J$1-1,4,1),IF(StockPriceData!$A9998<=DATE($J$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($M$1-1,4,1),IF(StockPriceData!$A9998<=DATE($M$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($M$1-1,4,1),IF(StockPriceData!$A9998<=DATE($M$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($P$1-1,4,1),IF(StockPriceData!$A9998<=DATE($P$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($P$1-1,4,1),IF(StockPriceData!$A9998<=DATE($P$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($S$1-1,4,1),IF(StockPriceData!$A9998<=DATE($S$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($S$1-1,4,1),IF(StockPriceData!$A9998<=DATE($S$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($V$1-1,4,1),IF(StockPriceData!$A9998<=DATE($V$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($V$1-1,4,1),IF(StockPriceData!$A9998<=DATE($V$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9998<=DATE($Y$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9998<=DATE($Y$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9998<=DATE($AB$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9998<=DATE($AB$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9999>=DATE($A$1-1,4,1),IF(StockPriceData!A9999<=DATE($A$1,3,31),StockPriceData!A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9999>=DATE($A$1-1,4,1),IF(StockPriceData!A9999<=DATE($A$1,3,31),StockPriceData!E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($D$1-1,4,1),IF(StockPriceData!$A9999<=DATE($D$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($D$1-1,4,1),IF(StockPriceData!$A9999<=DATE($D$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($G$1-1,4,1),IF(StockPriceData!$A9999<=DATE($G$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($G$1-1,4,1),IF(StockPriceData!$A9999<=DATE($G$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($J$1-1,4,1),IF(StockPriceData!$A9999<=DATE($J$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($J$1-1,4,1),IF(StockPriceData!$A9999<=DATE($J$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($M$1-1,4,1),IF(StockPriceData!$A9999<=DATE($M$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($M$1-1,4,1),IF(StockPriceData!$A9999<=DATE($M$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($P$1-1,4,1),IF(StockPriceData!$A9999<=DATE($P$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($P$1-1,4,1),IF(StockPriceData!$A9999<=DATE($P$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($S$1-1,4,1),IF(StockPriceData!$A9999<=DATE($S$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($S$1-1,4,1),IF(StockPriceData!$A9999<=DATE($S$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($V$1-1,4,1),IF(StockPriceData!$A9999<=DATE($V$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($V$1-1,4,1),IF(StockPriceData!$A9999<=DATE($V$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9999<=DATE($Y$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9999<=DATE($Y$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9999<=DATE($AB$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9999<=DATE($AB$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A10000>=DATE($A$1-1,4,1),IF(StockPriceData!A10000<=DATE($A$1,3,31),StockPriceData!A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A10000>=DATE($A$1-1,4,1),IF(StockPriceData!A10000<=DATE($A$1,3,31),StockPriceData!E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($D$1-1,4,1),IF(StockPriceData!$A10000<=DATE($D$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($D$1-1,4,1),IF(StockPriceData!$A10000<=DATE($D$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($G$1-1,4,1),IF(StockPriceData!$A10000<=DATE($G$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($G$1-1,4,1),IF(StockPriceData!$A10000<=DATE($G$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($J$1-1,4,1),IF(StockPriceData!$A10000<=DATE($J$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($J$1-1,4,1),IF(StockPriceData!$A10000<=DATE($J$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($M$1-1,4,1),IF(StockPriceData!$A10000<=DATE($M$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($M$1-1,4,1),IF(StockPriceData!$A10000<=DATE($M$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($P$1-1,4,1),IF(StockPriceData!$A10000<=DATE($P$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($P$1-1,4,1),IF(StockPriceData!$A10000<=DATE($P$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($S$1-1,4,1),IF(StockPriceData!$A10000<=DATE($S$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($S$1-1,4,1),IF(StockPriceData!$A10000<=DATE($S$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($V$1-1,4,1),IF(StockPriceData!$A10000<=DATE($V$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($V$1-1,4,1),IF(StockPriceData!$A10000<=DATE($V$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10000<=DATE($Y$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10000<=DATE($Y$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10000<=DATE($AB$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10000<=DATE($AB$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""}]