Historical Stock Price Downloader

Published: August 10, 2014 at 1:07 pm

Last month I had posted a stock price downloader from the BSE website.  Jatin Visaria pointed out that if the price is not adjusted for corporate actions bonuses, splits and dividends, the data is not useful for analysis.

Krishna Kishore pointed out that Moneycontrol lists historical prices adjusted for bonuses and splits.  I thank Krishna for this suggestion and for testing the MoneyControl downloader.

So here two historical stock price downloaders

  • From MoneyControl . Close price adjusted for bonus and stock splits, but not for dividends (according to this old link. Not sure if things have changed now )
  • From Yahoo Finance. Close price adjusted for dividends and splits, but not for bonuses! 

MoneyControl Downloader

  • Stock price data is available from Jan 1st 2000.
  • Stock prices as listed in NSE or BSE can be chosen.

Here is a screenshot

moneycontrol-1

 

To use the sheet, you will need to know the stock id as listed by moneycontol. I have compiled some stock ids in the sheet for use.

For example,

Tata Consultancy Services = TCS

Bharat Heavy Electricals = BHE

Gruh Finance = GRE

If you cannot find the stock id you need,

  • go to moneycontrol.com and choose the stock in the Stock quote entry bar

 

moneycontrol-2

If you type, ‘col’, you will notice a drop-down list. If you chose Colgate Pamolive, you will be directed to

http://www.moneycontrol.com/india/stockpricequote/personalcare/colgatepalmoliveindia/CPI

CPI is the stock id you will need to use the stock price downloader.

Here is the historical price chart of TCS as obtained from BSE stock price downloader

moneycontrol-3

 

Notice the two sharp drops in prices.They correspond to stock splits.

YearBonus share issueStock split ratioEffective Date
20061:12 for 1August 9, 2006
20091:12 for 1June 18, 2009

Source: tcs.com

Using the MoneyControl Downloader, you will get,

moneycontrol-4

 

Notice that the stock price has been adjusted according to the stock splits.

I am however not sure if dividends are accounted for in the stock price adjustment. Can somebody please confirm this? I have written to MoneyControl in this regard.

Yahoo Finance Downloader

In the case of yahoo finance, the bonuses do not seem to be accounted for as evident from the chart for TCS.

moneycontrol-5

 

This is the screenshot of the downloader

Excel-historical-stock-price-downloader

 

In this the case, the stock id will be automatically retrieved for you. The list is not exhaustive. If you cannot find the stock you want, let me know.

Download the MoneyControl Historical Stock price downloader

Note: Krishna tested the above sheet and found some data missing. I did not face this issue and hence do not know the reason why he faced this problem.  So I decided to go ahead and publish the sheet. If some data is missing for you too, please let me know.

Download the Yahoo Finance Historical Stock price downloader

 

 

 

Do share if you found this useful
Share your thoughts on this topic at the  Reddit freefincal_user_forum

Reach your financial goals like a pro! Join our 1600+ Facebook Group on Portfolio Management! You can now reduce fear, doubt and uncertainty while investing for your financial goals! Sign up for our lectures on goal-based portfolio management and join our exclusive Facebook Community. The 1st lecture is free!
Want to check if the market is overvalued or undervalued? Use our market valuation tool (will work with any index!) or you buy the new Tactical Buy/Sell timing tool!
About the Author Pattabiraman editor freefincalM. Pattabiraman(PhD) is the founder, managing editor and primary author of freefincal. He is an associate professor at the Indian Institute of Technology, Madras. since Aug 2006. Connect with him via Twitter or Linkedin Pattabiraman has co-authored two print-books, You can be rich too with goal-based investing (CNBC TV18) and Gamechanger and seven other free e-books on various topics of money management. He is a patron and co-founder of “Fee-only India” an organisation to promote unbiased, commission-free investment advice. He conducts free money management sessions for corporates and associations on the basis of money management. Previous engagements include World Bank, RBI, BHEL, Asian Paints, Cognizant, Madras Atomic Power Station, Honeywell, Tamil Nadu Investors Association. For speaking engagements write to pattu [at] freefincal [dot] com
About freefincal & its content policy Freefincal is a News Media Organization dedicated to providing original analysis, reports, reviews and insights on developments in mutual funds, stocks, investing, retirement and personal finance. We do so without conflict of interest and bias. Follow us on Google News Freefincal serves more than one million readers a year (2.5 million page views) with articles based only on factual information and detailed analysis by its authors. All statements made will be verified from credible and knowledgeable sources before publication. Freefincal does not publish any kind of paid articles, promotions or PR, satire or opinions without data. All opinions presented will only be inferences backed by verifiable, reproducible evidence/data. Contact information: letters {at} freefincal {dot} com (sponsored posts or paid collaborations will not be entertained)
Connect with us on social media
Our publications

You Can Be Rich Too with Goal-Based Investing

You can be rich too with goal based investingPublished by CNBC TV18, this book is meant to help you ask the right questions, seek the right answers and since it comes with nine online calculators, you can also create custom solutions for your lifestyle! Get it now. It is also available in Kindle format.
Gamechanger: Forget Startups, Join Corporate & Still Live the Rich Life You Want Gamechanger: Forget Start-ups, Join Corporate and Still Live the Rich Life you wantThis book is meant for young earners to get their basics right from day one! It will also help you travel to exotic places at low cost! Get it or gift it to a young earner

Your Ultimate Guide to Travel

Travel-Training-Kit-Cover-new This is a deep dive analysis into vacation planning, finding cheap flights, budget accommodation, what to do when travelling, how travelling slowly is better financially and psychologically with links to the web pages and hand-holding at every step. Get the pdf for Rs 199 (instant download)
Free android apps