Historical Stock Price Downloader

Published: August 10, 2014 at 1:07 pm

Last Updated on June 4, 2016

Last month I had posted a stock price downloader from the BSE website.  Jatin Visaria pointed out that if the price is not adjusted for corporate actions bonuses, splits and dividends, the data is not useful for analysis.

Krishna Kishore pointed out that Moneycontrol lists historical prices adjusted for bonuses and splits.  I thank Krishna for this suggestion and for testing the MoneyControl downloader.

So here two historical stock price downloaders

  • From MoneyControl . Close price adjusted for bonus and stock splits, but not for dividends (according to this old link. Not sure if things have changed now )
  • From Yahoo Finance. Close price adjusted for dividends and splits, but not for bonuses! 

MoneyControl Downloader

  • Stock price data is available from Jan 1st 2000.
  • Stock prices as listed in NSE or BSE can be chosen.

Here is a screenshot


moneycontrol-1

 

To use the sheet, you will need to know the stock id as listed by moneycontol. I have compiled some stock ids in the sheet for use.

For example,

Tata Consultancy Services = TCS

Bharat Heavy Electricals = BHE

Gruh Finance = GRE

If you cannot find the stock id you need,

  • go to moneycontrol.com and choose the stock in the Stock quote entry bar

 

moneycontrol-2

If you type, ‘col’, you will notice a drop-down list. If you chose Colgate Pamolive, you will be directed to

http://www.moneycontrol.com/india/stockpricequote/personalcare/colgatepalmoliveindia/CPI

CPI is the stock id you will need to use the stock price downloader.

Here is the historical price chart of TCS as obtained from BSE stock price downloader

moneycontrol-3

 

Notice the two sharp drops in prices.They correspond to stock splits.

YearBonus share issueStock split ratioEffective Date
20061:12 for 1August 9, 2006
20091:12 for 1June 18, 2009

Source: tcs.com

Using the MoneyControl Downloader, you will get,

moneycontrol-4

 

Notice that the stock price has been adjusted according to the stock splits.

I am however not sure if dividends are accounted for in the stock price adjustment. Can somebody please confirm this? I have written to MoneyControl in this regard.

Yahoo Finance Downloader

In the case of yahoo finance, the bonuses do not seem to be accounted for as evident from the chart for TCS.

moneycontrol-5

 

This is the screenshot of the downloader

Excel-historical-stock-price-downloader

 

In this the case, the stock id will be automatically retrieved for you. The list is not exhaustive. If you cannot find the stock you want, let me know.

Download the MoneyControl Historical Stock price downloader

Note: Krishna tested the above sheet and found some data missing. I did not face this issue and hence do not know the reason why he faced this problem.  So I decided to go ahead and publish the sheet. If some data is missing for you too, please let me know.

Download the Yahoo Finance Historical Stock price downloader

 

 

 

Do share if you found this useful

We now publish both equity fund and debt fund (+ hybrid fund) screeners each month!
Use our Robo-advisory Excel Template for a start-to-finish financial plan! Now with a new demo video!  More than 415 investors and advisors use this!
Unlock the secrets of successful financial advisors and entrepreneurs with our new course!
My new book for kids: “Chinchu gets a superpower!” is now available!
Both boy and girl version covers of Chinchu gets a superpower
Both boy and girl version covers of Chinchu gets a superpower.
Most investor problems can be traced to a lack of informed decision making. We have all made bad decisions and money mistakes when we started earning and spent years undoing these mistakes. Why should our children go through the same pain? What is this book about? As parents, if we had to groom one ability in our children that is key not only to money management and investing but for any aspect of life, what would it be? My answer: Sound Decision Making. So in this book, we meet Chinchu, who is about to turn 10. What he wants for his birthday and how his parent’s plan for it and teach him several key ideas of decision making and money management is the narrative. What readers say!
Feedback from a young reader after reading Chinchu gets a Superpower (small version)
Feedback from a young reader after reading Chinchu gets a Superpower!
Must-read book even for adults! This is something that every parent should teach their kids right from their young age. The importance of money management and decision making based on their wants and needs. Very nicely written in simple terms. - Arun.
Buy the book: Chinchu gets a superpower for your child!
How to profit from content writing: Our new ebook for those interested in getting side income via content writing. It is available at a 50% discount for Rs. 500 only!
Did you know? We have more than 1000+ videos on YouTube to explore! Join our YouTube Community!

Join our courses in exclusive Facebook Groups!

  • 550+ members are now part of our new course: How to get people to pay for your skills! (watch 1st lecture for free). Learn how to get people to pay for your skills! Whether you are a professional or small business owner who wants more clients via online visibility or a salaried person wanting a side income or passive income, we will show how to achieve by showcasing your skills and building a community that trusts you and pays you!
  • Goal-based portfolio management! Join 2220+ members and get clarity on how to plan for your goals and achieve the necessary corpus no matter what the market condition is!! Watch the first lecture for free!  One-time payment of Rs. 3000 only. No recurring fees! Life-long access to videos (10+ hours content)  in an exclusive Facebook Group! Reduce fear, uncertainty and doubt while investing! Learn how to plan for your goals before and after retirement with confidence.

Want to check if the market is overvalued or undervalued? Use our market valuation tool (will work with any index!), or you buy the new Tactical Buy/Sell timing tool!
We publish mutual fund screeners and momentum, low volatility stock screeners .every month.
About the Author Pattabiraman editor freefincalM. Pattabiraman(PhD) is the founder, managing editor and primary author of freefincal. He is an associate professor at the Indian Institute of Technology, Madras. since Aug 2006. Connect with him via Twitter or Linkedin Pattabiraman has co-authored two print-books, You can be rich too with goal-based investing (CNBC TV18) and Gamechanger and seven other free e-books on various money management topics. He is a patron and co-founder of “Fee-only India,” an organisation to promote unbiased, commission-free investment advice. He conducts free money management sessions for corporates and associations based on money management. Previous engagements include World Bank, RBI, BHEL, Asian Paints, Cognizant, Madras Atomic Power Station, Honeywell, Tamil Nadu Investors Association, IIST Alumni Association. For speaking engagements, write to pattu [at] freefincal [dot] com
About freefincal & its content policy Freefincal is a News Media Organization dedicated to providing original analysis, reports, reviews and insights on developments in mutual funds, stocks, investing, retirement and personal finance. We do so without conflict of interest and bias. Follow us on Google News. Freefincal serves more than one million readers a year (2.5 million page views) with articles based only on factual information and detailed analysis by its authors. All statements made will be verified from credible and knowledgeable sources before publication. Freefincal does not publish any paid articles, promotions, PR, satire or opinions without data. All opinions presented will only be inferences backed by verifiable, reproducible evidence/data. Contact information: letters {at} freefincal {dot} com (sponsored posts or paid collaborations will not be entertained)
Connect with us on social media
Our publications

You Can Be Rich Too with Goal-Based Investing

You can be rich too with goal based investingPublished by CNBC TV18, this book is meant to help you ask the right questions, seek the correct answers, and since it comes with nine online calculators, you can also create custom solutions for your lifestyle! Get it now. It is also available in Kindle format.
Gamechanger: Forget Startups, Join Corporate & Still Live the Rich Life You Want Gamechanger: Forget Start-ups, Join Corporate and Still Live the Rich Life you wantThis book is meant for young earners to get their basics right from day one! It will also help you travel to exotic places at a low cost! Get it or gift it to a young earner.

Your Ultimate Guide to Travel

Travel-Training-Kit-Cover-new This is an in-depth dive analysis into vacation planning, finding cheap flights, budget accommodation, what to do when travelling, how travelling slowly is better financially and psychologically with links to the web pages and hand-holding at every step. Get the pdf for Rs 199 (instant download)
Free android apps