Stock XIRR Example: 18% annualized return from Colgate-Palmolive

Published: May 29, 2021 at 9:37 am

Last Updated on December 29, 2021 at 6:15 pm

In this article, let us consider an example of calculating the annualized return from a stock investment after accounting for corporate actions like dividends and stock splits. We shall consider Colgate-Palmolive the oldest stock in my portfolio.

The calculator used in this illustration can also handle bonuses, buybacks and rights issues. It was first released as a beta version in Oct 2017 and is now being reworked for a fresh release to handle a full portfolio. The beta version is no longer available. We may recall that the CAGR (compounded annualized growth rate) is the measure of annualized return for single investments, the  IRR (intern rate of return) for periodic investments and the XIRR (extended IRR) for investments on random dates.

The XIRR for Colgate-Palmolive in my portfolio is 19.7% between Oct 2014 to May 2021. The same purchase dates shall be used in this example, but only one stock is assumed to be purchased each time, resulting in an XIRR of 18%.

XIRR calculation for investments in growth mutual funds or a stock that does not offer dividends or announce any other corporate action is quite simple.  Suppose

🔥Secure your future with our Robo-advisory tool trusted by over 3,000 investors and advisors. From effortless retirement planning to funding your children’s biggest dreams,  turn your financial goals into reality. 🔥

Subscribe for money management solutions via email! (Link takes you to our email sign-up form) Join 32,000+ readers in our community.

  1. you buy 200 stocks of a company at Rs. 1000 a share on 1st Jan 2010
  2. You sell 25 of those stocks at Rs. 6000 a share on 7th July 2017 and
  3. calculate the XIRR as of 8th October 2017 (current market price is Rs. 6100). What is the annualized return?

To do this in Excel

Stock XIRR annualized return calculation for buying and selling
Stock XIRR annualized return calculation for buying and selling

Things become complicated with corporate actions. When a stock split or dividend is announced, it is an action by the instrument and not an action by the investor. For example, a dividend announced is money in our hands, but we did not initiate this money transfer the company did.

So while computing XIRR, we shall assume all dividends are reinvested on ex-date (date on which stock price has been adjusted to account for the latest dividend). This is this standard and universally accepted procedure to find out instrument returns.  Also see: How to calculate returns from Dividend Mutual Funds and How to calculate returns from Stocks including dividends.

Many people make the mistake of assuming the dividend as a payout. This is certainly easier to do but is not universally accepted and can result in confusion. In this illustration, we have not accounted for dividend taxation, but this is quite simple to include.

Let us now continue with the above example. Now on 3rd March, a 3:2 split is announced. That is, since you hold 400 shares,  half that number or 200 shares will be given to you. This is because

400 x (3/2) =  400 x (1.5) = 400 + 400 * 0.5 = 400  + 200.

So now, you will hold 600 shares. The price will drop by a factor of 1/.5. For example, if the price before the split is Rs. 500, it will drop to 500/1.5 = 333.33.

This will again not be reflected in the cash flow. Entires for a 1:1 bonus on 2nd Feb 2011 is also included with the same reasoning.

Stock split XIRR Calculation
Stock split XIRR Calculation.

Now a dividend of Rs. 2 per share is announced on 4th April 2013. Regardless of what you do with the dividend, to find the XIRR of the instrument, it will be assumed to be reinvested at the ex-dividend market price. Ex-dividend price is the price before dividend declaration minus the dividend rate.

So the dividend amount of 2 x 600 = 1200 is used to buy imaginary stocks for the XIRR calculation at the ex-div market price of Rs. 200.

So 1200/500 gives 2.4 stocks. Making the total stocks held as 602.4.

Stock dividends XIRR Calculation
Stock dividends XIRR Calculation

Many investors are confused by this and say that this wrong. It is, however, important to recognise that a dividend is an action by the instrument and not by us.  Reinvesting stock or mutual fund dividends at ex-price is the standard procedure adopted to calculate instrument XIRR. This is also the procedure recommended by SEBI for mutual funds with dividend option.

Colgate-Palmolive Stock Transactions

The transactions made are shown in the image below. This is a screenshot from the calculator. Several dividends and one stock split are included. For purchases and redemptions, the real-time market price can be included. For corporate actions, one can either use the opening price or closing price on the ex-date. The opening price is probably more accurate but will not make much difference to the XIRR over the long term.

Colgate-Palmolive Transactions entered in the stock xirr calculator
Colgate-Palmolive Transactions entered in the stock xirr calculator

The XIRR calculation is shown below. The reinvested dividends result in a small increase in shares (relevant only for the XIRR calculation). Also, notice that the splits and dividends are not shown as cashflow entires for XIRR.

Screenshot of Colgate-Palmolive Xirr calculation (backend)
Screenshot of Colgate-Palmolive Xirr calculation (backend)

With the current market price and date, the XIRR is computed to be 18%.

Colgate-Palmolive Xirr output
Colgate-Palmolive Xirr output

This calculation can also be extended to an entire portfolio of stocks. The user will have to accomplish two tasks to get XIRR for a particular stock or portfolio. Get all transactions from the demat account trade book and then automatically extract the price on ex-dates. The final version of the XIRR calculator will hopefully feature this.

Do share this article with your friends using the buttons below.

We are on Google News. Use this button to add freefincal.com as a preferred personal finance source on Google News.
Add freefincal as a preferred news source
Add freefincal as a preferred news source


Use our Robo-advisory Tool to create a complete financial plan! More than 3,000 investors and advisors use this! Use the discount code robo25 for 20% off. Plan your retirement (early, normal, before, and after), plus non-recurring financial goals (such as child education) and recurring financial goals (such as holidays and appliance purchases). The tool helps anyone aged 18 to 80 plan for retirement, plus six non-recurring and four recurring financial goals, with a detailed cash flow summary.

🔥Join our community of 9000+ users! 🔥Avail massive discounts on our courses + freefincal investor circle!


Track your mutual funds and stock investments with our Google Sheet!
We also publish monthly equity mutual funds, debt and hybrid mutual funds, index funds, ETF screeners, as well as momentum and low-volatility stock screeners.

You can follow our articles on Google News

Follow Freefincal on Google News
Follow Freefincal on Google News

We have over 1,000 videos on YouTube!

Subscribe to the freefincal Youtube Channel.
Subscribe to the freefincal YouTube Channel

Podcast: Let's Get RICH With PATTU! Every single Indian CAN grow their wealth!
Listen to the Lets Get Rich with Pattu Podcast
Listen to the Let's Get Rich with Pattu Podcast

You can watch podcast episodes on the OfSpin Media Friends YouTube Channel
Lets Get RICH With PATTU podcast on YouTube
Listen to the Let's Get Rich With Pattu podcast on YouTube.
Now watch Let's Get Rich With Pattu தமிழில் (in Tamil)!
  • Do you have a comment about the above article? Reach out to us on Twitter: @freefincal or @pattufreefincal
  • Have a question? Subscribe to our newsletter using the form below.
  • Hit 'reply' to any email from us! We do not offer personalised investment advice. We can write a detailed article without mentioning your name if you have a generic question.

About The Author

Dr M. Pattabiraman (PhD) is the founder, managing editor and primary author of freefincal. He is an associate professor at the Indian Institute of Technology, Madras. He has over 14 years of experience publishing news analysis, research and financial product development.
Pattabiraman editor freefincal
Pattabiraman has co-authored three print books: (1) You can be rich too with goal-based investing (CNBC TV18) for DIY investors. (2) Gamechanger for young earners. (3) Chinchu Gets a Superpower! for kids. He has also written seven other free e-books on various money management topics. He is a patron and co-founder of “Fee-only India,” an organisation promoting unbiased, commission-free, AUM-independent investment advice.

Connect with him via Twitter(X) LinkedIn YouTube


Our flagship course! Learn to manage your portfolio like a pro to achieve your goals regardless of market conditions! More than 3,500 investors and advisors are part of our exclusive community! Get clarity on how to plan for your goals and achieve the necessary corpus no matter the market conditions! Watch the first lecture for free! One-time payment! No recurring fees! Lifelong access to videos! Reduce fear, uncertainty and doubt while investing! Learn how to plan for your goals before and after retirement with confidence.
Increase your income by getting people to pay for your skills! More than 900 salaried employees, entrepreneurs and financial advisors are part of our exclusive community! Learn how to get people to pay for your skills! Whether you are a professional or small business owner seeking more clients through online visibility, or a salaried individual looking for side or passive income, we will show you how to do it by showcasing your skills and building a community that trusts and pays you. (Watch the 1st lecture for free). One-time payment! No recurring fees! Lifelong access to videos!
Our book for kids: “Chinchu Gets a Superpower!” is now available!
Both boy and girl version covers of Chinchu gets a superpower
Both the boy and girl versions of "Chinchu Gets a Superpower".
Most investor problems stem from a lack of informed decision-making. We made bad decisions and money mistakes when we started earning, and we spent years undoing them. Why should our children go through the same pain? What is this book about? As parents, what if we had to groom one ability in our children that is key not only to money management and investing but to every aspect of life? My answer: Sound decision-making. So, in this book, we meet Chinchu, who is about to turn 10. The story follows what he wants for his birthday and how his parents plan it, while also teaching him key ideas about decision-making and money management. What readers say!
Feedback from a young reader after reading Chinchu gets a Superpower
Feedback from a young reader after reading Chinchu gets a Superpower!
Must-read book even for adults! This is something that every parent should teach their kids right from their young age. The importance of money management and decision making based on their wants and needs. Very nicely written in simple terms. - Arun.

Buy the book: Chinchu gets a superpower for your child!


How to profit from content writing: Our new ebook is for those interested in getting a side income via content writing. It is available at a 50% discount for Rs. 500 only!
We publish monthly mutual fund screeners and momentum, low-volatility stock screeners.

About freefincal & its content policy

Freefincal is a News Media organisation dedicated to providing original analysis, reports, reviews and insights on mutual funds, stocks, investing, retirement and personal finance developments. We do so without conflict of interest and bias. Follow us on Google News. Freefincal serves more than three million readers a year (5 million page views) with articles based only on factual information and detailed analysis by its authors. All statements made will be verified with credible and knowledgeable sources before publication. Freefincal does not publish paid articles, promotions, PR, satire or opinions without data. All opinions will be inferences backed by verifiable, reproducible evidence/data. Contact Information: To get in touch, please use our contact form. (Sponsored posts or paid collaborations will not be entertained.)

Connect with us on social media


Our publications

You Can Be Rich Too with Goal-Based Investing

You can be rich too with goal based investing book cover
Published by CNBC TV18, this book helps you ask the right questions and find the right answers. It also includes nine online calculators, so you can create custom solutions tailored to your lifestyle. Get it now.

Gamechanger: Forget Startups, Join Corporate & Still Live the Rich Life You Want

Gamechanger book cover
This book is designed to help young earners get the basics right from the start! It will also help you travel to exotic places at a low cost! Get it or gift it to a young earner.

Your Ultimate Guide to Travel

Travel Training Kit Cover
This is an in-depth exploration of vacation planning, including how to find affordable flights, budget accommodations, and practical travel tips. It also examines the benefits of travelling slowly, both financially and psychologically, with links to relevant web pages and guidance at every step. Get the PDF for Rs 300 (instant download)