Track your stock portfolio and compute annulized returns (XIRR) with this sheet!

Idea concept featured image

Published: June 12, 2021 at 11:15 am

Last Updated on December 11, 2022

We are delighted to announce a new spreadsheet that can be used to evaluate the annualised return (XIRR) of individual stocks and that of a stock portfolio after properly taking into account corporate actions like dividends, stock splits, bonuses, buybacks and rights issues.

We had recently published an example using this sheet: Stock XIRR Example: 18% annualized return from Colgate-Palmolive. The sheet can be used to compute the XIRR of any number of individual stocks and the overall XIRR of a 30-stock portfolio.

The XIRR makes a distinction between investor action and corporate actions. All corporate actions are deemed to be reinvested in the portfolio at the ex-date. Only investor actions refect in the XIRR calculations. For example, if you purchased 30 stocks over a period of time, all dividends during this time will be treated as reinvested at ex-date. If this results in additional shares of say, 0.6 stocks, the total number of stocks used in the XIRR calculation would be 30.6.

In addition to XIRR, the sheet also computes absolute capital gain, absolute dividend gain, total gain and the CAGR based on the investment weighted average age of the investment or portfolio.

Get free money management solutions delivered to your mailbox! Subscribe to get posts via email!

    🔥Enjoy massive discounts on our robo-advisory tool & courses! 🔥

    The CAGR is computed from the total absolute gain. This is the method adopted by as shown in my monthly  stock portfolio updates: My Stock Portfolio May 2021 Update

    The average duration of the portfolio is computed as follows.

    Suppose you buy Rs. 5000 worth of stocks on 1st Jan 2018 (3.45 years ago) and Rs. 10,000 worth of stocks on 1st June 2019 (2.03 years ago), then the average age duration is: [(5000 x 3.45) + (10000×2.03)]/(1000+5000)

    The CAGR = ( 1 + Total Return ) ^ ( 1 / Avg age) – 1

    The sheet will compute the CAGR only if the average age is > one year (this can easily be modified by the user). The XIRR will always be computed but it should be taken seriously only the 1st investment was made more than one year ago or if the avg age of the portfolio is > one year.

    The sheet is available for download as an Excel sheet. The user must upload the file to Google Drive and open it via Google Sheets. The sheet uses the GOOGLE FINANCE function to retrieve stock price and this will work only on Google sheets. The sheet is completely open-source and can be modified at will. I have extensively tested the file with 391 of my own stock portfolio transactions.

    Let us take a look at some screenshots. The file has three sheets with it:  “Stock Portfolio XIRR” for the full portfolio; “Single stock XIRR” for single stocks. You can duplicate this sheet any number of times. “AsianPaints” as an example of single stock XIRR calculation. All sheets will have entires. Please delete them before using the sheet.

    This is an overview of the stock portfolio sheet.

    Freefincal stock XIRR calculator showing the portfolio XIRR sheet
    Freefincal stock XIRR calculator showing the portfolio XIRR sheet

    Details of capital gain, XIRR and CAGR of individual stocks. In the overall portfolio calculation, the individual XIRR of some stocks cannot be computed. However, you can create a separate sheet for these stocks to compute XIRR (example in the video below).

    Freefincal stock XIRR calculator showing the portfolio XIRR sheet part two
    Freefincal stock XIRR calculator showing the portfolio XIRR sheet part two.

    Capital gains, CAGR and XIRR of the overall portfolio is shown below.

    Freefincal stock XIRR calculator showing the overall portfolio XIRR results
    Freefincal stock XIRR calculator showing the overall portfolio XIRR results.

    This is the transaction entry sheet. The market price for purchase and redemptions should be entered by the user (else closing price for that date will be fetched from Google Finance). For corporate actions, the ex-date should be entered. The price will be fetched from Google Finance.

    Stock transactions entered in the Freefincal stock XIRR calculator
    Stock transactions entered in the Freefincal stock XIRR calculator

    However, as indicated in the black rectangle above, for corporate actions (in this case dividends) before a split,  we need to provide the market price as Google finance would incorporate the split to past data as well.

    This is an example of a single stock XIRR calculation.

    Single Stock XIRR Calculation
    Single Stock XIRR Calculation

    Video walkthrough of the calculator

    Get the freefincal stock tracker and XIRR calculator

    1. The sheet costs Rs. 500 only.
    2. The sheet will also work for all international stocks. If you are outside India, you can pay via PayPal (9 USD)
    3. you will have to upload the file to Google Drive and open it in Google Sheets.
    4. The sheet has been extensively tested for bugs, but we cannot guarantee that it is error-free. In case of bugs, please email freefincal AT Gmail DOT com.
    5. No refunds, please!

    Click here to pay Rs. 500 and instantly download the freefincal stock tracker and XIRR calculator

    Outside India? Pay 9 USD via Paypal

    Do share this article with your friends using the buttons below.

    🔥Enjoy massive discounts on our courses and robo-advisory tool! 🔥
    Use our Robo-advisory Excel Tool for a start-to-finish financial plan! More than 1000 investors and advisors use this!
    New Tool! => Track your mutual funds and stocks investments with this Google Sheet!
    • Follow us on Google News.
    • Do you have a comment about the above article? Reach out to us on Twitter: @freefincal or @pattufreefincal
    • Join our YouTube Community and explore more than 1000 videos!
    • Have a question? Subscribe to our newsletter with this form.
    • Hit 'reply' to any email from us! We do not offer personalized investment advice. We can write a detailed article without mentioning your name if you have a generic question.

    Get free money management solutions delivered to your mailbox! Subscribe to get posts via email!

      Explore the site! Search among our 2000+ articles for information and insight!

      About The Author

      Pattabiraman editor freefincalDr M. Pattabiraman(PhD) is the founder, managing editor and primary author of freefincal. He is an associate professor at the Indian Institute of Technology, Madras. He has over nine years of experience publishing news analysis, research and financial product development. Connect with him via Twitter or Linkedin, or YouTube. Pattabiraman has co-authored three print books: (1) You can be rich too with goal-based investing (CNBC TV18) for DIY investors. (2) Gamechanger for young earners. (3) Chinchu Gets a Superpower! for kids. He has also written seven other free e-books on various money management topics. He is a patron and co-founder of “Fee-only India,” an organisation promoting unbiased, commission-free investment advice.
      Our flagship course! Learn to manage your portfolio like a pro to achieve your goals regardless of market conditions! More than 3000 investors and advisors are part of our exclusive community! Get clarity on how to plan for your goals and achieve the necessary corpus no matter what the market condition is!! Watch the first lecture for free!  One-time payment! No recurring fees! Life-long access to videos! Reduce fear, uncertainty and doubt while investing! Learn how to plan for your goals before and after retirement with confidence.
      Our new course!  Increase your income by getting people to pay for your skills! More than 700 salaried employees, entrepreneurs and financial advisors are part of our exclusive community! Learn how to get people to pay for your skills! Whether you are a professional or small business owner who wants more clients via online visibility or a salaried person wanting a side income or passive income, we will show you how to achieve this by showcasing your skills and building a community that trusts you and pays you! (watch 1st lecture for free). One-time payment! No recurring fees! Life-long access to videos!   
      Our new book for kids: “Chinchu gets a superpower!” is now available!
      Both boy and girl version covers of Chinchu gets a superpower
      Both boy and girl version covers of Chinchu gets a superpower.
      Most investor problems can be traced to a lack of informed decision-making. We have all made bad decisions and money mistakes when we started earning and spent years undoing these mistakes. Why should our children go through the same pain? What is this book about? As parents, what would it be if we had to groom one ability in our children that is key not only to money management and investing but to any aspect of life? My answer: Sound Decision Making. So in this book, we meet Chinchu, who is about to turn 10. What he wants for his birthday and how his parents plan for it and teach him several key ideas of decision making and money management is the narrative. What readers say!
      Feedback from a young reader after reading Chinchu gets a Superpower (small version)
      Feedback from a young reader after reading Chinchu gets a Superpower!
      Must-read book even for adults! This is something that every parent should teach their kids right from their young age. The importance of money management and decision making based on their wants and needs. Very nicely written in simple terms. - Arun.
      Buy the book: Chinchu gets a superpower for your child!
      How to profit from content writing: Our new ebook for those interested in getting side income via content writing. It is available at a 50% discount for Rs. 500 only!
      Want to check if the market is overvalued or undervalued? Use our market valuation tool (it will work with any index!), or you buy the new Tactical Buy/Sell timing tool!
      We publish monthly mutual fund screeners and momentum, low volatility stock screeners.
      About freefincal & its content policy Freefincal is a News Media Organization dedicated to providing original analysis, reports, reviews and insights on mutual funds, stocks, investing, retirement and personal finance developments. We do so without conflict of interest and bias. Follow us on Google News. Freefincal serves more than three million readers a year (5 million page views) with articles based only on factual information and detailed analysis by its authors. All statements made will be verified from credible and knowledgeable sources before publication. Freefincal does not publish any paid articles, promotions, PR, satire or opinions without data. All opinions presented will only be inferences backed by verifiable, reproducible evidence/data. Contact information: letters {at} freefincal {dot} com (sponsored posts or paid collaborations will not be entertained)
      Connect with us on social media
      Our publications

      You Can Be Rich Too with Goal-Based Investing

      You can be rich too with goal based investingPublished by CNBC TV18, this book is meant to help you ask the right questions and seek the correct answers, and since it comes with nine online calculators, you can also create custom solutions for your lifestyle! Get it now.
      Gamechanger: Forget Startups, Join Corporate & Still Live the Rich Life You Want Gamechanger: Forget Start-ups, Join Corporate and Still Live the Rich Life you wantThis book is meant for young earners to get their basics right from day one! It will also help you travel to exotic places at a low cost! Get it or gift it to a young earner.

      Your Ultimate Guide to Travel

      Travel-Training-Kit-Cover-new This is an in-depth dive analysis into vacation planning, finding cheap flights, budget accommodation, what to do when travelling, and how travelling slowly is better financially and psychologically with links to the web pages and hand-holding at every step. Get the pdf for Rs 300 (instant download)