Generating Mutual Fund SIP Account Statements and Calculating Returns With NAV History

Use this excel tool to generate an account statement and calculate returns for your mutual fund SIP investments using NAV history.

First, a few thoughts about calculating SIP returns.

There are many ways to calculate returns from a SIP investment using Excel. Many prefer to use a function known as XIRR to estimate returns.

Yes, estimate not determine. While returns from a lump sum investment can be determined, returns from a SIP can only be estimated!

This is because SIP is a monthly lump sum investment. Each SIP instalment will compound at a different pace.

I have an ongoing SIP in HDFC Top 200.  When direct plans were introduced, I shifted part of my corpus from HDFC Top 200 regular to direct. Today the corpus in Top 200 regular is positive/green (i.e. more than the investment amount) while that in Top 200 direct is negative/red.  This has nothing to do with regular or direct options.

SIPS
SIPS (Photo credit: ashley CHILE baz)

This is true for every SIP.  Some instalments will show positive returns and some negative.  If you want to know the net return, then this can only be estimated using Excel functions like XIRR or IRR.

Although XIRR and IRR are extremely simple to use, the math behind them is non-trivial, if not sophisticated –meaning they have some limitations (more on this later.).

XIRR/IRR may or may not give results under certain circumstances.  New SIPs in funds whose NAV has consistently decreased is one example!

It is important to keep in mind that these limitations are characteristic to the SIP process and no fault of Excels!  I will explain the reasons for these limitations in another post.

XIRR is preferred because the function allows any transaction date to be entered.  This is important because actual monthly SIP transactions are not spaced 30 days apart.

Depending on the month and number of business days, it can vary from 28-33 days (approximately).  XIRR is preferred for calculating returns as it can accommodate any transaction interval.

Here is another calculator that estimates SIP returns without using the XIRR function. It uses Excels RATE function, which is another form the IRR function.  However, this assumes each month has 30 days. As estimates go this should do quite fine!

SIP return calculator/account statement generator:

This calculator is an offshoot of my Daily vs. Monthly vs. Quarterly SIP Comparator

My goal is making this calculator is a simple tool that will allow us to generate a SIP account statement and calculate returns.

This calculator template could be used for many kinds of mutual fund analysis (coming soon!)

To use the calculator

  1. The NAV history of the fund is required.  This can be obtained from:  Personalfn NAV History site  or from Yahoo Finance India (much better source. Use the ‘get historical prices’ search bar on the right. Choose daily NAV option)
  2. The start-date should correspond to the date of the first SIP transaction. The end-date can just be yesterday.
  3. Download the data in Excel format.
  4. Select all the columns in the Excel file and arrange in ascending order. That is, the earliest date comes first.
  5. Copy the data (dates and NAV) into the calculator.
  6. Enter SIP amount, transaction dates and click on the macro button to generate the account statement and calculate returns (CAGR)

This seems like a lot of work!  Why can’t we automatically get the NAV history from the web?’

  • This is certainly possible (coming soon!).  However, the above method is much faster, well at least just as fast.
  • In addition, there are several limitations to this.  You may not be able to get NAV history from the date of SIP inception (Yahoo finance does a good job in this regard).

 “I have many SIPs. It is painful to use this for each SIP”

  • Agreed!  This calculator is useful if you want to generate account statements quickly. Especially useful for old SIPs.
  • Why not check my Excel-based Mutual Fund Tracker tool?  With minimal inputs, you can track your mutual fund portfolio.

“There are many online SIP calculators (Money Control, Value Research Online). Why should I use yours?”

  • I made this calculator because websites like MoneyControl seem to assume Sip transactions are spaced 30 days apart. The results of this IRR/RATE calculator match with MoneyControls SIP calculator.
  • Many sources simply take the monthly rate of return and multiply by 12 to get the annual CAGR.  This is wrong and can give wrong results – right way to convert IRR to CAGR.
  •  Therefore, I wanted a tool that will use XIRR with the generated account statement.
  • Of course, the added advantage of having all this within the comforting confines of an Excel sheet is always there!

Download the mutual fund SIP account generator and returns calculator (updated 1st Oct. 2013 after correcting minor bugs)

  • I have included NAV history of Franklin India Blue Chip Fund as an example)
  • I request you to compare the results of this calculator with your SIP account statement and let me know if there are any discrepancies.
Want to conduct a sales-free "basics of money management" session in your office?
I conduct free seminars to employees or societies. Only the very basics and getting-started steps are discussed (no scary math):For example: How to define financial goals, how to save tax with a clear goal in mind; How to use a credit card for maximum benefit; When to buy a house; How to start investing; where to invest; how to invest for and after retirement etc. depending on the audience. If you are interested, you can contact me: freefincal [at] Gmail [dot] com. I can do the talk via conferencing software, so there is no cost for your company. If you want me to travel, you need to cover my airfare (I live in Chennai)

Connect with us on social media


Do check out my books


You Can Be Rich Too with Goal-Based Investing

My first book is now available at a 35% discount for Rs. 258. It comes with nine online calculators. Get it now.  The Kindle edition is only Rs. 199.

Gamechanger: Forget Startups, Join Corporate & Still Live the Rich Life You Want

My second book is now only Rs 199 (Kindle Rs. 99) Get it or gift it to a youngearner

The ultimate guide to travel by Pranav Surya

Travel-Training-Kit-Cover This is a deep dive analysis into vacation planning, finding cheap flights, budget accommodation, what to do when travelling, how travelling slowly is better financially and psychologically with links to the web pages and hand-holding at every step.  Get the pdf for ₹199 (instant download)

Create a "from start to finish" financial plan with this free robo advisory software template


Free Apps for your Android Phone

All calculators from our book, “You can be Rich Too” are now available on Google Play!
Install Financial Freedom App! (Google Play Store)
Install Freefincal Retirement Planner App! (Google Play Store)
Find out if you have enough to say "FU" to your employer (Google Play Store)

About Freefincal

Freefincal has open-source, comprehensive Excel spreadsheets, tools, analysis and unbiased, conflict of interest-free commentary on different aspects of personal finance and investing. If you find the content useful, please consider supporting us by (1) sharing our articles and (2) disabling ad-blockers for our site if you are using one. We do not accept sponsored posts, links or guest posts request from content writers and agencies.

Blog Comment Policy

Your thoughts are vital to the health of this blog and are the driving force behind the analysis and calculators that you see here. We welcome criticism and differing opinions. I will do my very best to respond to all comments asap. Please do not include hyperlinks or email ids in the comment body. Such comments will be moderated and I reserve the right to delete the entire comment or remove the links before approving them.

12 thoughts on “Generating Mutual Fund SIP Account Statements and Calculating Returns With NAV History

  1. Pattu sir, Wonderful and thank you very much for this tool.

    Regarding data in the website of yahoo [ the link what you have provided] i have question:
    I searched data by default input – 24th Dec 1993 to 12th Sept 2013 with the option of monthly values. What I found was dates are haphazard. In reality we tend to do SIP on a particular date of every month. Is there any way we get the values on a particular date of every month?

    1. Thanks Hari. Choose daily values of NAV and use the calculator. The sips dates will be automatically calculated.

  2. Pattu sir, Wonderful and thank you very much for this tool.

    Regarding data in the website of yahoo [ the link what you have provided] i have question:
    I searched data by default input – 24th Dec 1993 to 12th Sept 2013 with the option of monthly values. What I found was dates are haphazard. In reality we tend to do SIP on a particular date of every month. Is there any way we get the values on a particular date of every month?

    1. Thanks Hari. Choose daily values of NAV and use the calculator. The sips dates will be automatically calculated.

  3. Hi ,

    Great sheet.

    I am unable to get it to work for 2014. The dropdown on cell H9 gives only 2013.
    Any clues ?

  4. Hi ,

    Great sheet.

    I am unable to get it to work for 2014. The dropdown on cell H9 gives only 2013.
    Any clues ?

Comments are closed.