Generating Mutual Fund SIP Account Statements and Calculating Returns With NAV History

Published: September 12, 2013 at 11:30 am

Last Updated on

Use this excel tool to generate an account statement and calculate returns for your mutual fund SIP investments using NAV history.

First, a few thoughts about calculating SIP returns.

There are many ways to calculate returns from a SIP investment using Excel. Many prefer to use a function known as XIRR to estimate returns.

Yes, estimate not determine. While returns from a lump sum investment can be determined, returns from a SIP can only be estimated!

This is because SIP is a monthly lump sum investment. Each SIP instalment will compound at a different pace.

I have an ongoing SIP in HDFC Top 200.  When direct plans were introduced, I shifted part of my corpus from HDFC Top 200 regular to direct. Today the corpus in Top 200 regular is positive/green (i.e. more than the investment amount) while that in Top 200 direct is negative/red.  This has nothing to do with regular or direct options.

SIPS
SIPS (Photo credit: ashley CHILE baz)

This is true for every SIP.  Some instalments will show positive returns and some negative.  If you want to know the net return, then this can only be estimated using Excel functions like XIRR or IRR.

Although XIRR and IRR are extremely simple to use, the math behind them is non-trivial, if not sophisticated –meaning they have some limitations (more on this later.).

XIRR/IRR may or may not give results under certain circumstances.  New SIPs in funds whose NAV has consistently decreased is one example!

It is important to keep in mind that these limitations are characteristic to the SIP process and no fault of Excels!  I will explain the reasons for these limitations in another post.

XIRR is preferred because the function allows any transaction date to be entered.  This is important because actual monthly SIP transactions are not spaced 30 days apart.

Depending on the month and number of business days, it can vary from 28-33 days (approximately).  XIRR is preferred for calculating returns as it can accommodate any transaction interval.

Join our 1500+ Facebook Group on Portfolio Management! Losing sleep over the market crash? Don't! You can now reduce fear, doubt and uncertainty while investing for your financial goals! Sign up for our lectures on goal-based portfolio management and join our exclusive Facebook Community. The 1st lecture is free! Did you miss out on the lockdown discount? You can still avail it! Follow instructions in the above link!

Here is another calculator that estimates SIP returns without using the XIRR function. It uses Excels RATE function, which is another form the IRR function.  However, this assumes each month has 30 days. As estimates go this should do quite fine!

SIP return calculator/account statement generator:

This calculator is an offshoot of my Daily vs. Monthly vs. Quarterly SIP Comparator

My goal is making this calculator is a simple tool that will allow us to generate a SIP account statement and calculate returns.

This calculator template could be used for many kinds of mutual fund analysis (coming soon!)

To use the calculator

  1. The NAV history of the fund is required.  This can be obtained from:  Personalfn NAV History site  or from Yahoo Finance India (much better source. Use the ‘get historical prices’ search bar on the right. Choose daily NAV option)
  2. The start-date should correspond to the date of the first SIP transaction. The end-date can just be yesterday.
  3. Download the data in Excel format.
  4. Select all the columns in the Excel file and arrange in ascending order. That is, the earliest date comes first.
  5. Copy the data (dates and NAV) into the calculator.
  6. Enter SIP amount, transaction dates and click on the macro button to generate the account statement and calculate returns (CAGR)

This seems like a lot of work!  Why can’t we automatically get the NAV history from the web?’

  • This is certainly possible (coming soon!).  However, the above method is much faster, well at least just as fast.
  • In addition, there are several limitations to this.  You may not be able to get NAV history from the date of SIP inception (Yahoo finance does a good job in this regard).

 “I have many SIPs. It is painful to use this for each SIP”

  • Agreed!  This calculator is useful if you want to generate account statements quickly. Especially useful for old SIPs.
  • Why not check my Excel-based Mutual Fund Tracker tool?  With minimal inputs, you can track your mutual fund portfolio.

“There are many online SIP calculators (Money Control, Value Research Online). Why should I use yours?”

  • I made this calculator because websites like MoneyControl seem to assume Sip transactions are spaced 30 days apart. The results of this IRR/RATE calculator match with MoneyControls SIP calculator.
  • Many sources simply take the monthly rate of return and multiply by 12 to get the annual CAGR.  This is wrong and can give wrong results – right way to convert IRR to CAGR.
  •  Therefore, I wanted a tool that will use XIRR with the generated account statement.
  • Of course, the added advantage of having all this within the comforting confines of an Excel sheet is always there!

Download the mutual fund SIP account generator and returns calculator (updated 1st Oct. 2013 after correcting minor bugs)

  • I have included NAV history of Franklin India Blue Chip Fund as an example)
  • I request you to compare the results of this calculator with your SIP account statement and let me know if there are any discrepancies.
Do share if you found this useful
Join our 1500+ Facebook Group on Portfolio Management! Losing sleep over the market crash? Don't! You can now reduce fear, doubt and uncertainty while investing for your financial goals! Sign up for our lectures on goal-based portfolio management and join our exclusive Facebook Community. The 1st lecture is free! Did you miss out on the lockdown discount? You can still avail it! Follow instructions in the above link!

Want to check if the market is overvalued or undervalued? Use our market valuation tool (will work with any index!)

About the Author

Pattabiraman editor freefincalM. Pattabiraman(PhD) is the founder, managing editor and primary author of freefincal. He is an associate professor at the Indian Institute of Technology, Madras. since Aug 2006. Connect with him via Twitter or Linkedin Pattabiraman has co-authored two print-books, You can be rich too with goal-based investing (CNBC TV18) and Gamechanger and seven other free e-books on various topics of money management. He is a patron and co-founder of “Fee-only India” an organisation to promote unbiased, commission-free investment advice.
He conducts free money management sessions for corporates and associations on the basis of money management. Previous engagements include World Bank, RBI, BHEL, Asian Paints, Cognizant, Madras Atomic Power Station, Honeywell, Tamil Nadu Investors Association. For speaking engagements write to pattu [at] freefincal [dot] com

About freefincal & its content policy

Freefincal is a News Media Organization dedicated to providing original analysis, reports, reviews and insights on developments in mutual funds, stocks, investing, retirement and personal finance. We do so without conflict of interest and bias. We operate in a non-profit manner. All revenue is used only for expenses and for the future growth of the site. Follow us on Google News
Freefincal serves more than one million readers a year (2.5 million page views) with articles based only on factual information and detailed analysis by its authors. All statements made will be verified from credible and knowledgeable sources before publication. Freefincal does not publish any kind of paid articles, promotions or PR, satire or opinions without data. All opinions presented will only be inferences backed by verifiable, reproducible evidence/data. Contact information: letters {at} freefincal {dot} com (sponsored posts or paid collaborations will not be entertained)

Connect with us on social media

Our Publications


You Can Be Rich Too with Goal-Based Investing

You can be rich too with goal based investingThis book is meant to help you ask the right questions, seek the right answers and since it comes with nine online calculators, you can also create custom solutions for your lifestyle! Get it now. It is also available in Kindle format.
   

Gamechanger: Forget Startups, Join Corporate & Still Live the Rich Life You Want

Gamechanger: Forget Start-ups, Join Corporate and Still Live the Rich Life you wantThis book is meant for young earners to get their basics right from day one! It will also help you travel to exotic places at low cost! Get it or gift it to a young earner

Your Ultimate Guide to Travel

Travel-Training-Kit-Cover-new

This is a deep dive analysis into vacation planning, finding cheap flights, budget accommodation, what to do when traveling, how traveling slowly is better financially and psychologically with links to the web pages and hand-holding at every step. Get the pdf for Rs 199 (instant download)  

Free Apps for your Android Phone

Comment Policy

Your thoughts are the driving force behind our work. We welcome criticism and differing opinions.Please do not include hyperlinks or email ids in the comment body. Such comments will be moderated and I reserve the right to delete the entire comment or remove the links before approving them.

12 Comments

  1. Pattu sir, Wonderful and thank you very much for this tool.

    Regarding data in the website of yahoo [ the link what you have provided] i have question:
    I searched data by default input – 24th Dec 1993 to 12th Sept 2013 with the option of monthly values. What I found was dates are haphazard. In reality we tend to do SIP on a particular date of every month. Is there any way we get the values on a particular date of every month?

    1. Thanks Hari. Choose daily values of NAV and use the calculator. The sips dates will be automatically calculated.

  2. Pattu sir, Wonderful and thank you very much for this tool.

    Regarding data in the website of yahoo [ the link what you have provided] i have question:
    I searched data by default input – 24th Dec 1993 to 12th Sept 2013 with the option of monthly values. What I found was dates are haphazard. In reality we tend to do SIP on a particular date of every month. Is there any way we get the values on a particular date of every month?

    1. Thanks Hari. Choose daily values of NAV and use the calculator. The sips dates will be automatically calculated.

  3. Hi ,

    Great sheet.

    I am unable to get it to work for 2014. The dropdown on cell H9 gives only 2013.
    Any clues ?

  4. Hi ,

    Great sheet.

    I am unable to get it to work for 2014. The dropdown on cell H9 gives only 2013.
    Any clues ?

Comments are closed.